History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-10-13 | 2025-10-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-10-08 | 2025-10-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-10-03 | 2025-09-30 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-09-30 | 2025-09-26 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-09-26 | 2025-09-24 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-25 | 2025-09-23 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-19 | 2025-09-17 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-17 | 2025-09-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-12 | 2025-09-10 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-09-11 | 2025-09-09 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-10 | 2025-09-08 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-09 | 2025-09-05 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-09-08 | 2025-09-04 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-05 | 2025-09-03 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-09-04 | 2025-09-02 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-03 | 2025-09-01 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-09-02 | 2025-08-29 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-09-01 | 2025-08-28 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-08-29 | 2025-08-27 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-08-28 | 2025-08-26 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2025-08-27 | 2025-08-25 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2025-08-25 | 2025-08-21 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-22 | 2025-08-20 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-08-20 | 2025-08-18 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2025-08-19 | 2025-08-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-13 | 2025-08-11 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-08-12 | 2025-08-08 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-08-11 | 2025-08-07 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-08-08 | 2025-08-06 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-08-01 | 2025-07-30 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-31 | 2025-07-29 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-30 | 2025-07-28 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-25 | 2025-07-23 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-07-24 | 2025-07-22 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-23 | 2025-07-21 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-22 | 2025-07-18 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-07-21 | 2025-07-17 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-18 | 2025-07-16 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-07-17 | 2025-07-15 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-07-15 | 2025-07-11 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-07-11 | 2025-07-09 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-07-10 | 2025-07-08 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-07-09 | 2025-07-07 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-07-08 | 2025-07-04 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-07-07 | 2025-07-03 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-07-04 | 2025-07-02 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-07-03 | 2025-06-30 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-07-02 | 2025-06-27 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-06-30 | 2025-06-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-25 | 2025-06-23 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-24 | 2025-06-20 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-18 | 2025-06-16 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-17 | 2025-06-13 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-16 | 2025-06-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-11 | 2025-06-09 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-10 | 2025-06-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-06-09 | 2025-06-05 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-06-06 | 2025-06-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-06-05 | 2025-06-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-05-30 | 2025-05-28 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-05-23 | 2025-05-21 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-05-16 | 2025-05-14 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-05-15 | 2025-05-13 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2025-05-14 | 2025-05-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-05-08 | 2025-05-06 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-05-07 | 2025-05-02 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2025-05-06 | 2025-04-30 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-30 | 2025-04-28 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-29 | 2025-04-25 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-04-28 | 2025-04-24 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-25 | 2025-04-23 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-24 | 2025-04-22 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-04-23 | 2025-04-17 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-04-22 | 2025-04-16 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2025-04-17 | 2025-04-15 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2025-04-16 | 2025-04-14 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2025-04-15 | 2025-04-11 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2025-04-14 | 2025-04-10 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2025-04-11 | 2025-04-09 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-04-09 | 2025-04-07 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-04-08 | 2025-04-03 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-07 | 2025-04-02 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-03 | 2025-04-01 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-04-02 | 2025-03-31 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2025-04-01 | 2025-03-28 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-03-31 | 2025-03-27 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 23,000 | +0 | 0.00% | 12,438 |
| 2025-03-27 | 2025-03-25 | 0.551 | 23,000 | +885 | 0.00% | 12,678 |
| 2025-03-26 | 2025-03-24 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-03-25 | 2025-03-21 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-24 | 2025-03-20 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-03-21 | 2025-03-19 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-03-20 | 2025-03-18 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-03-19 | 2025-03-17 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-18 | 2025-03-14 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-17 | 2025-03-13 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-14 | 2025-03-12 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-03-12 | 2025-03-10 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2025-03-11 | 2025-03-07 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-07 | 2025-03-05 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-06 | 2025-03-04 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-05 | 2025-03-03 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-04 | 2025-02-28 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-03-03 | 2025-02-27 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-28 | 2025-02-26 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-27 | 2025-02-25 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-26 | 2025-02-24 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-25 | 2025-02-21 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-24 | 2025-02-20 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-21 | 2025-02-19 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-20 | 2025-02-18 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-19 | 2025-02-17 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-18 | 2025-02-14 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-17 | 2025-02-13 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-14 | 2025-02-12 | 0.582 | 22,115 | +0 | 0.00% | 12,880 |
| 2025-02-13 | 2025-02-11 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-02-12 | 2025-02-10 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-11 | 2025-02-07 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-10 | 2025-02-06 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-02-07 | 2025-02-05 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-06 | 2025-02-04 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-05 | 2025-02-03 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-02-04 | 2025-01-28 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-02-03 | 2025-01-24 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-27 | 2025-01-23 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-24 | 2025-01-22 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-23 | 2025-01-21 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-22 | 2025-01-20 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-21 | 2025-01-17 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-20 | 2025-01-16 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-17 | 2025-01-15 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-01-16 | 2025-01-14 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-01-15 | 2025-01-13 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-14 | 2025-01-10 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.593 | 22,115 | +0 | 0.00% | 13,110 |
| 2025-01-10 | 2025-01-08 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-01-09 | 2025-01-07 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2025-01-08 | 2025-01-06 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-07 | 2025-01-03 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-06 | 2025-01-02 | 0.562 | 22,115 | +0 | 0.00% | 12,420 |
| 2025-01-03 | 2024-12-31 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2025-01-02 | 2024-12-27 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-30 | 2024-12-24 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2024-12-27 | 2024-12-20 | 0.520 | 22,115 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 22,115 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 22,115 | +0 | 0.00% | 11,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-18 | 2024-12-16 | 0.520 | 22,115 | +0 | 0.00% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-16 | 2024-12-12 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-13 | 2024-12-11 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-12 | 2024-12-10 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2024-12-11 | 2024-12-09 | 0.530 | 22,115 | +0 | 0.00% | 11,730 |
| 2024-12-10 | 2024-12-06 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.541 | 22,115 | +0 | 0.00% | 11,960 |
| 2024-12-06 | 2024-12-04 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2024-12-05 | 2024-12-03 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2024-12-04 | 2024-12-02 | 0.551 | 22,115 | +0 | 0.00% | 12,190 |
| 2024-12-03 | 2024-11-29 | 0.593 | 22,115 | +0 | 0.00% | 13,110 |
| 2024-12-02 | 2024-11-28 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2024-11-29 | 2024-11-27 | 0.572 | 22,115 | +0 | 0.00% | 12,650 |
| 2024-11-28 | 2024-11-26 | 0.593 | 22,115 | +0 | 0.00% | 13,110 |
| 2024-11-27 | 2024-11-25 | 0.593 | 22,115 | +0 | 0.00% | 13,110 |
| 2024-11-26 | 2024-11-22 | 0.593 | 22,115 | +0 | 0.00% | 13,110 |
| 2024-11-25 | 2024-11-21 | 0.700 | 22,115 | +0 | 0.00% | 15,472 |
| 2024-11-22 | 2024-11-20 | 0.700 | 22,115 | +1,404 | 0.00% | 15,472 |
| 2024-11-21 | 2024-11-19 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-20 | 2024-11-18 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-19 | 2024-11-15 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-11-18 | 2024-11-14 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-15 | 2024-11-13 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-14 | 2024-11-12 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-13 | 2024-11-11 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-11-12 | 2024-11-08 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-11-11 | 2024-11-07 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-11-08 | 2024-11-06 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-11-07 | 2024-11-05 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-11-06 | 2024-11-04 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-11-05 | 2024-11-01 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-11-04 | 2024-10-31 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-11-01 | 2024-10-30 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-10-31 | 2024-10-29 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-10-30 | 2024-10-28 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-10-28 | 2024-10-24 | 0.722 | 20,711 | +0 | 0.00% | 14,950 |
| 2024-10-25 | 2024-10-23 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-10-24 | 2024-10-22 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-10-23 | 2024-10-21 | 0.722 | 20,711 | +0 | 0.00% | 14,950 |
| 2024-10-22 | 2024-10-18 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-10-21 | 2024-10-17 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-10-18 | 2024-10-16 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-10-17 | 2024-10-15 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-10-16 | 2024-10-14 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-10-15 | 2024-10-10 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-10-14 | 2024-10-09 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-10-10 | 2024-10-08 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-10-09 | 2024-10-07 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-10-08 | 2024-10-04 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-10-07 | 2024-10-03 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-10-04 | 2024-10-02 | 0.722 | 20,711 | +0 | 0.00% | 14,950 |
| 2024-10-03 | 2024-09-30 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-10-02 | 2024-09-27 | 0.655 | 20,711 | +0 | 0.00% | 13,570 |
| 2024-09-30 | 2024-09-26 | 0.655 | 20,711 | +0 | 0.00% | 13,570 |
| 2024-09-27 | 2024-09-25 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-09-26 | 2024-09-24 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-09-25 | 2024-09-23 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-09-24 | 2024-09-20 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-09-23 | 2024-09-19 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-09-20 | 2024-09-17 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-09-19 | 2024-09-16 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-09-17 | 2024-09-13 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-09-16 | 2024-09-12 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-09-13 | 2024-09-11 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-09-12 | 2024-09-10 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-09-11 | 2024-09-09 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-09-10 | 2024-09-05 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-09-09 | 2024-09-04 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-09-05 | 2024-09-03 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-09-04 | 2024-09-02 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-09-03 | 2024-08-30 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-09-02 | 2024-08-29 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-30 | 2024-08-28 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-29 | 2024-08-27 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-08-28 | 2024-08-26 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-08-27 | 2024-08-23 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-08-26 | 2024-08-22 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-08-23 | 2024-08-21 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-08-22 | 2024-08-20 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-21 | 2024-08-19 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-20 | 2024-08-16 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-19 | 2024-08-15 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-08-16 | 2024-08-14 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-15 | 2024-08-13 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-14 | 2024-08-12 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-13 | 2024-08-09 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-12 | 2024-08-08 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-09 | 2024-08-07 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-08 | 2024-08-06 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-07 | 2024-08-05 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-08-06 | 2024-08-02 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-08-05 | 2024-08-01 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-08-02 | 2024-07-31 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-08-01 | 2024-07-30 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-31 | 2024-07-29 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-30 | 2024-07-26 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-29 | 2024-07-25 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-26 | 2024-07-24 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-25 | 2024-07-23 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-24 | 2024-07-22 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-23 | 2024-07-19 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-22 | 2024-07-18 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-19 | 2024-07-17 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-18 | 2024-07-16 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-17 | 2024-07-15 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-16 | 2024-07-12 | 0.644 | 20,711 | +0 | 0.00% | 13,340 |
| 2024-07-15 | 2024-07-11 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-07-12 | 2024-07-10 | 0.655 | 20,711 | +0 | 0.00% | 13,570 |
| 2024-07-11 | 2024-07-09 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-07-10 | 2024-07-08 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-09 | 2024-07-05 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-08 | 2024-07-04 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-07-05 | 2024-07-03 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-07-04 | 2024-07-02 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-07-03 | 2024-06-28 | 0.622 | 20,711 | +0 | 0.00% | 12,880 |
| 2024-07-02 | 2024-06-27 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-06-28 | 2024-06-26 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-06-27 | 2024-06-25 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-06-26 | 2024-06-24 | 0.633 | 20,711 | +0 | 0.00% | 13,110 |
| 2024-06-25 | 2024-06-21 | 0.644 | 20,711 | +0 | 0.00% | 13,340 |
| 2024-06-24 | 2024-06-20 | 0.644 | 20,711 | +0 | 0.00% | 13,340 |
| 2024-06-21 | 2024-06-19 | 0.655 | 20,711 | +0 | 0.00% | 13,570 |
| 2024-06-20 | 2024-06-18 | 0.655 | 20,711 | +0 | 0.00% | 13,570 |
| 2024-06-19 | 2024-06-17 | 0.666 | 20,711 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.666 | 20,711 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.666 | 20,711 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-06-13 | 2024-06-11 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-06-12 | 2024-06-07 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-06-11 | 2024-06-06 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-06-07 | 2024-06-05 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-06-06 | 2024-06-04 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-06-05 | 2024-06-03 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-06-04 | 2024-05-31 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-05-31 | 2024-05-29 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-05-30 | 2024-05-28 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-29 | 2024-05-27 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-28 | 2024-05-24 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-05-27 | 2024-05-23 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-05-24 | 2024-05-22 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-23 | 2024-05-21 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-05-22 | 2024-05-20 | 0.700 | 20,711 | +0 | 0.00% | 14,490 |
| 2024-05-21 | 2024-05-17 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-20 | 2024-05-16 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-17 | 2024-05-14 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-05-16 | 2024-05-13 | 0.722 | 20,711 | +0 | 0.00% | 14,950 |
| 2024-05-14 | 2024-05-10 | 0.733 | 20,711 | +0 | 0.00% | 15,180 |
| 2024-05-13 | 2024-05-09 | 0.711 | 20,711 | +0 | 0.00% | 14,720 |
| 2024-05-10 | 2024-05-08 | 0.689 | 20,711 | +0 | 0.00% | 14,260 |
| 2024-05-09 | 2024-05-07 | 0.666 | 20,711 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.677 | 20,711 | +0 | 0.00% | 14,030 |
| 2024-05-07 | 2024-05-03 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-05-06 | 2024-05-02 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-05-03 | 2024-04-30 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-30 | 2024-04-26 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-29 | 2024-04-25 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-26 | 2024-04-24 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-25 | 2024-04-23 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-24 | 2024-04-22 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-23 | 2024-04-19 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-22 | 2024-04-18 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-17 | 2024-04-15 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-16 | 2024-04-12 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-15 | 2024-04-11 | 0.555 | 20,711 | +0 | 0.00% | 11,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-11 | 2024-04-09 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-04-10 | 2024-04-08 | 0.577 | 20,711 | +0 | 0.00% | 11,960 |
| 2024-04-09 | 2024-04-05 | 0.566 | 20,711 | +0 | 0.00% | 11,730 |
| 2024-04-08 | 2024-04-03 | 0.589 | 20,711 | +0 | 0.00% | 12,190 |
| 2024-04-05 | 2024-04-02 | 0.600 | 20,711 | +0 | 0.00% | 12,420 |
| 2024-04-03 | 2024-03-28 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-04-02 | 2024-03-27 | 0.611 | 20,711 | +0 | 0.00% | 12,650 |
| 2024-03-28 | 2024-03-26 | 0.656 | 20,711 | +0 | 0.00% | 13,587 |
| 2024-03-27 | 2024-03-25 | 0.656 | 20,711 | +726 | 0.00% | 13,587 |
| 2024-03-26 | 2024-03-22 | 0.656 | 19,985 | +0 | 0.00% | 13,110 |
| 2024-03-25 | 2024-03-21 | 0.656 | 19,985 | +0 | 0.00% | 13,110 |
| 2024-03-22 | 2024-03-20 | 0.656 | 19,985 | +0 | 0.00% | 13,110 |
| 2024-03-21 | 2024-03-19 | 0.668 | 19,985 | +0 | 0.00% | 13,340 |
| 2024-03-20 | 2024-03-18 | 0.656 | 19,985 | +0 | 0.00% | 13,110 |
| 2024-03-19 | 2024-03-15 | 0.656 | 19,985 | +0 | 0.00% | 13,110 |
| 2024-03-18 | 2024-03-14 | 0.668 | 19,985 | +0 | 0.00% | 13,340 |
| 2024-03-15 | 2024-03-13 | 0.691 | 19,985 | +0 | 0.00% | 13,800 |
| 2024-03-14 | 2024-03-12 | 0.679 | 19,985 | +0 | 0.00% | 13,570 |
| 2024-03-13 | 2024-03-11 | 0.668 | 19,985 | +0 | 0.00% | 13,340 |
| 2024-03-12 | 2024-03-08 | 0.668 | 19,985 | +0 | 0.00% | 13,340 |
| 2024-03-11 | 2024-03-07 | 0.679 | 19,985 | +0 | 0.00% | 13,570 |
| 2024-03-08 | 2024-03-06 | 0.679 | 19,985 | +0 | 0.00% | 13,570 |
| 2024-03-07 | 2024-03-05 | 0.691 | 19,985 | +0 | 0.00% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.714 | 19,985 | +0 | 0.00% | 14,260 |
| 2024-03-05 | 2024-03-01 | 0.737 | 19,985 | +0 | 0.00% | 14,720 |
| 2024-03-04 | 2024-02-29 | 0.737 | 19,985 | +0 | 0.00% | 14,720 |
| 2024-03-01 | 2024-02-28 | 0.748 | 19,985 | +0 | 0.00% | 14,950 |
| 2024-02-29 | 2024-02-27 | 0.760 | 19,985 | +0 | 0.00% | 15,180 |
| 2024-02-28 | 2024-02-26 | 0.783 | 19,985 | +0 | 0.00% | 15,640 |
| 2024-02-27 | 2024-02-23 | 0.783 | 19,985 | +0 | 0.00% | 15,640 |
| 2024-02-26 | 2024-02-22 | 0.748 | 19,985 | +0 | 0.00% | 14,950 |
| 2024-02-23 | 2024-02-21 | 0.760 | 19,985 | +0 | 0.00% | 15,180 |
| 2024-02-22 | 2024-02-20 | 0.760 | 19,985 | +0 | 0.00% | 15,180 |
| 2024-02-21 | 2024-02-19 | 0.760 | 19,985 | +0 | 0.00% | 15,180 |
| 2024-02-20 | 2024-02-16 | 0.760 | 19,985 | +0 | 0.00% | 15,180 |
| 2024-02-19 | 2024-02-15 | 0.771 | 19,985 | +0 | 0.00% | 15,410 |
| 2024-02-16 | 2024-02-14 | 0.783 | 19,985 | +0 | 0.00% | 15,640 |
| 2024-02-15 | 2024-02-09 | 1.001 | 19,985 | +0 | 0.00% | 20,010 |
| 2024-02-14 | 2024-02-07 | 1.024 | 19,985 | +0 | 0.00% | 20,470 |
| 2024-02-08 | 2024-02-06 | 1.001 | 19,985 | +0 | 0.00% | 20,010 |
| 2024-02-07 | 2024-02-05 | 1.001 | 19,985 | +0 | 0.00% | 20,010 |
| 2024-02-06 | 2024-02-02 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-02-05 | 2024-02-01 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-02-02 | 2024-01-31 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-02-01 | 2024-01-30 | 0.978 | 19,985 | +0 | 0.00% | 19,550 |
| 2024-01-31 | 2024-01-29 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-30 | 2024-01-26 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-29 | 2024-01-25 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-26 | 2024-01-24 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-25 | 2024-01-23 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-24 | 2024-01-22 | 0.967 | 19,985 | +0 | 0.00% | 19,320 |
| 2024-01-23 | 2024-01-19 | 0.990 | 19,985 | +0 | 0.00% | 19,780 |
| 2024-01-22 | 2024-01-18 | 0.978 | 19,985 | +0 | 0.00% | 19,550 |
| 2024-01-19 | 2024-01-17 | 0.978 | 19,985 | +0 | 0.00% | 19,550 |
| 2024-01-18 | 2024-01-16 | 1.001 | 19,985 | +0 | 0.00% | 20,010 |
| 2024-01-17 | 2024-01-15 | 1.001 | 19,985 | +0 | 0.00% | 20,010 |
| 2024-01-16 | 2024-01-12 | 1.013 | 19,985 | +0 | 0.00% | 20,240 |
| 2024-01-15 | 2024-01-11 | 1.047 | 19,985 | +0 | 0.00% | 20,930 |
| 2024-01-12 | 2024-01-10 | 1.047 | 19,985 | +0 | 0.00% | 20,930 |
| 2024-01-11 | 2024-01-09 | 1.036 | 19,985 | +0 | 0.00% | 20,700 |
| 2024-01-10 | 2024-01-08 | 1.047 | 19,985 | -26,066 | 0.00% | 20,930 |
| 2023-11-24 | 2023-11-22 | 1.099 | 46,051 | +3,622 | 0.01% | 50,621 |
| 2023-09-27 | 2023-09-25 | 1.099 | 42,429 | +24,016 | 0.01% | 46,640 |
| 2023-03-31 | 2023-03-29 | 1.140 | 18,413 | +857 | 0.00% | 20,986 |
| 2022-11-25 | 2022-11-23 | 0.879 | 17,556 | +1,848 | 0.00% | 15,423 |
| 2022-04-01 | 2022-03-30 | 0.741 | 15,708 | +647 | 0.00% | 11,635 |
| 2021-11-26 | 2021-11-24 | 0.794 | 15,061 | +296 | 0.00% | 11,965 |
| 2021-04-01 | 2021-03-30 | 0.788 | 14,765 | +609 | 0.00% | 11,635 |
| 2020-11-20 | 2020-11-18 | 0.751 | 14,156 | +987 | 0.00% | 10,632 |
| 2020-03-30 | 2020-03-26 | 0.837 | 13,169 | +527 | 0.00% | 11,021 |
| 2019-11-15 | 2019-11-13 | 2.274 | 12,642 | +202 | 0.00% | 28,750 |
| 2019-03-25 | 2019-03-21 | 3.537 | 12,440 | +410 | 0.00% | 44,002 |
| 2019-03-01 | 2019-02-27 | 3.556 | 12,030 | +523 | 0.00% | 42,782 |
| 2019-02-28 | 2019-02-26 | 3.556 | 11,507 | -7,322 | 0.00% | 40,922 |
| 2019-02-14 | 2019-02-12 | 3.881 | 18,829 | +7,845 | 0.00% | 73,080 |
| 2019-02-08 | 2019-01-31 | 4.015 | 10,984 | -523 | 0.00% | 44,102 |
| 2019-01-07 | 2019-01-03 | 3.250 | 11,507 | +523 | 0.00% | 37,402 |
| 2018-11-28 | 2018-11-26 | 5.067 | 10,984 | -15,690 | 0.00% | 55,652 |
| 2018-11-20 | 2018-11-16 | 4.512 | 26,674 | -523 | 0.01% | 120,359 |
| 2018-11-16 | 2018-11-14 | 4.706 | 27,197 | +680 | 0.01% | 127,999 |
| 2018-11-05 | 2018-11-01 | 4.667 | 26,517 | +510 | 0.01% | 123,758 |
| 2018-11-02 | 2018-10-31 | 4.844 | 26,007 | -510 | 0.01% | 125,968 |
| 2018-10-25 | 2018-10-23 | 4.804 | 26,517 | -510 | 0.01% | 127,398 |
| 2018-10-02 | 2018-09-27 | 4.648 | 27,027 | -1,020 | 0.01% | 125,609 |
| 2018-09-26 | 2018-09-21 | 4.353 | 28,047 | +510 | 0.01% | 122,099 |
| 2018-09-24 | 2018-09-20 | 4.412 | 27,537 | -510 | 0.01% | 121,499 |
| 2018-09-06 | 2018-09-04 | 4.569 | 28,047 | +510 | 0.01% | 128,149 |
| 2018-09-05 | 2018-09-03 | 4.510 | 27,537 | -510 | 0.01% | 124,199 |
| 2018-07-26 | 2018-07-24 | 4.510 | 28,047 | -510 | 0.01% | 126,499 |
| 2018-07-20 | 2018-07-18 | 4.706 | 28,557 | -7,139 | 0.01% | 134,399 |
| 2018-07-19 | 2018-07-17 | 4.824 | 35,696 | +6,629 | 0.01% | 172,198 |
| 2018-07-18 | 2018-07-16 | 4.314 | 29,067 | -1,020 | 0.01% | 125,400 |
| 2018-07-17 | 2018-07-13 | 4.177 | 30,087 | -20,398 | 0.01% | 125,670 |
| 2018-07-10 | 2018-07-06 | 3.961 | 50,485 | -510 | 0.01% | 199,980 |
| 2018-07-09 | 2018-07-05 | 3.961 | 50,995 | +20,398 | 0.01% | 202,000 |
| 2018-07-06 | 2018-07-04 | 3.785 | 30,597 | -510 | 0.01% | 115,800 |
| 2018-06-28 | 2018-06-26 | 3.373 | 31,107 | -1,530 | 0.01% | 104,920 |
| 2018-06-22 | 2018-06-20 | 3.432 | 32,637 | -510 | 0.01% | 112,001 |
| 2018-03-26 | 2018-03-22 | 3.535 | 33,147 | +1,150 | 0.01% | 117,165 |
| 2018-03-01 | 2018-02-27 | 3.514 | 31,997 | -2,461 | 0.01% | 112,450 |
| 2018-02-28 | 2018-02-26 | 3.474 | 34,458 | +3,445 | 0.01% | 119,699 |
| 2018-02-14 | 2018-02-12 | 3.657 | 31,013 | -14,767 | 0.01% | 113,402 |
| 2017-12-13 | 2017-12-11 | 3.271 | 45,780 | -4,923 | 0.01% | 149,729 |
| 2017-11-17 | 2017-11-15 | 3.744 | 50,703 | +1,728 | 0.01% | 189,811 |
| 2017-10-30 | 2017-10-26 | 3.807 | 48,975 | -9,509 | 0.01% | 186,432 |
| 2017-10-12 | 2017-10-10 | 3.617 | 58,484 | +14,264 | 0.01% | 211,559 |
| 2017-10-11 | 2017-10-09 | 3.512 | 44,220 | +9,510 | 0.01% | 155,311 |
| 2017-07-18 | 2017-07-14 | 3.744 | 34,710 | -4,755 | 0.01% | 129,940 |
| 2017-06-15 | 2017-06-13 | 3.891 | 39,465 | +4,755 | 0.01% | 153,550 |
| 2017-06-08 | 2017-06-06 | 3.638 | 34,710 | -9,510 | 0.01% | 126,290 |
| 2017-06-02 | 2017-05-31 | 3.680 | 44,220 | -9,509 | 0.01% | 162,751 |
| 2017-05-22 | 2017-05-18 | 3.680 | 53,729 | -4,755 | 0.01% | 197,749 |
| 2017-05-19 | 2017-05-17 | 3.723 | 58,484 | -61,813 | 0.01% | 217,709 |
| 2017-05-10 | 2017-05-08 | 3.617 | 120,297 | +9,510 | 0.03% | 435,161 |
| 2017-04-20 | 2017-04-18 | 3.176 | 110,787 | -9,510 | 0.02% | 351,830 |
| 2017-04-13 | 2017-04-11 | 3.302 | 120,297 | +23,774 | 0.03% | 397,211 |
| 2017-03-21 | 2017-03-17 | 3.811 | 96,523 | +14,265 | 0.02% | 367,864 |
| 2017-03-20 | 2017-03-16 | 3.789 | 82,258 | +2,820 | 0.02% | 311,706 |
| 2017-03-15 | 2017-03-13 | 3.811 | 79,438 | +9,184 | 0.02% | 302,750 |
| 2017-02-24 | 2017-02-22 | 3.985 | 70,254 | +4,591 | 0.02% | 279,989 |
| 2017-02-16 | 2017-02-14 | 3.898 | 65,663 | +4,592 | 0.01% | 255,972 |
| 2017-01-23 | 2017-01-19 | 4.377 | 61,071 | +4,592 | 0.01% | 267,331 |
| 2017-01-16 | 2017-01-12 | 4.334 | 56,479 | +459 | 0.01% | 244,770 |
| 2017-01-06 | 2017-01-04 | 4.356 | 56,020 | +9,184 | 0.01% | 244,001 |
| 2016-12-16 | 2016-12-14 | 4.530 | 46,836 | -919 | 0.01% | 212,159 |
| 2016-12-02 | 2016-11-30 | 4.356 | 47,755 | +4,592 | 0.01% | 208,002 |
| 2016-11-29 | 2016-11-25 | 4.617 | 43,163 | +919 | 0.01% | 199,281 |
| 2016-11-28 | 2016-11-24 | 4.682 | 42,244 | +459 | 0.01% | 197,798 |
| 2016-11-23 | 2016-11-21 | 5.052 | 41,785 | +1,377 | 0.01% | 211,119 |
| 2016-11-21 | 2016-11-17 | 6.948 | 40,408 | +1,378 | 0.01% | 280,735 |
| 2016-11-18 | 2016-11-16 | 6.996 | 39,030 | +12,085 | 0.01% | 273,045 |
| 2016-11-15 | 2016-11-11 | 7.165 | 26,945 | -414 | 0.01% | 193,051 |
| 2016-11-10 | 2016-11-08 | 7.213 | 27,359 | -4,146 | 0.01% | 197,337 |
| 2016-11-09 | 2016-11-07 | 7.213 | 31,505 | -414 | 0.01% | 227,242 |
| 2016-11-08 | 2016-11-04 | 6.827 | 31,919 | +829 | 0.01% | 217,908 |
| 2016-10-11 | 2016-10-06 | 7.092 | 31,090 | +414 | 0.01% | 220,498 |
| 2016-10-06 | 2016-10-04 | 7.092 | 30,676 | +415 | 0.01% | 217,562 |
| 2016-10-05 | 2016-10-03 | 7.092 | 30,261 | +4,145 | 0.01% | 214,619 |
| 2016-10-03 | 2016-09-29 | 7.237 | 26,116 | +13,265 | 0.01% | 189,001 |
| 2016-09-23 | 2016-09-21 | 7.406 | 12,851 | +415 | 0.00% | 95,173 |
| 2016-03-21 | 2016-03-17 | 6.719 | 12,436 | +469 | 0.00% | 83,552 |
| 2015-11-20 | 2015-11-18 | 8.972 | 11,967 | +431 | 0.00% | 107,368 |
| 2015-07-31 | 2015-07-29 | 11.131 | 11,536 | +5,768 | 0.00% | 128,401 |
| 2015-07-30 | 2015-07-28 | 10.844 | 5,768 | +5,768 | 0.00% | 62,551 |
| 2013-10-31 | 2013-10-29 | 12.147 | 0 | -3,466 | ||
| 2013-10-17 | 2013-10-15 | 11.598 | 3,466 | -2,080 | 0.00% | 40,200 |
| 2013-09-17 | 2013-09-13 | 9.492 | 5,546 | +3,466 | 0.00% | 52,644 |
| 2013-06-19 | 2013-06-17 | 10.098 | 2,080 | +2,080 | 0.00% | 21,004 |
| 2012-10-26 | 2012-10-24 | 14.213 | 0 | -3,265 | ||
| 2012-09-26 | 2012-09-24 | 11.946 | 3,265 | -1,632 | 0.00% | 39,004 |
| 2012-06-05 | 2012-06-01 | 9.955 | 4,897 | -3,265 | 0.00% | 48,750 |
| 2012-04-13 | 2012-04-11 | 10.690 | 8,162 | +4,897 | 0.00% | 87,253 |
| 2012-04-12 | 2012-04-10 | 11.058 | 3,265 | -3,264 | 0.00% | 36,103 |
| 2012-04-11 | 2012-04-05 | 10.506 | 6,529 | +3,264 | 0.00% | 68,596 |
| 2012-03-27 | 2012-03-23 | 10.721 | 3,265 | +3,265 | 0.00% | 35,003 |
| 2012-01-03 | 2011-12-29 | 9.067 | 0 | -6,529 | ||
| 2011-12-20 | 2011-12-16 | 8.454 | 6,529 | +6,529 | 0.00% | 55,197 |
| 2011-12-13 | 2011-12-09 | 9.005 | 0 | -326 | ||
| 2011-12-08 | 2011-12-06 | 9.220 | 326 | 0.00% | 3,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy