History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,760,000 +0 0.29% 1,352,400
2025-10-13 2025-10-09 0.500 2,760,000 +0 0.29% 1,380,000
2025-10-10 2025-10-08 0.500 2,760,000 +0 0.29% 1,380,000
2025-10-09 2025-10-06 0.510 2,760,000 +0 0.29% 1,407,600
2025-10-08 2025-10-03 0.500 2,760,000 +0 0.29% 1,380,000
2025-10-06 2025-10-02 0.510 2,760,000 +0 0.29% 1,407,600
2025-10-03 2025-09-30 0.500 2,760,000 +0 0.29% 1,380,000
2025-10-02 2025-09-29 0.485 2,760,000 +0 0.29% 1,338,600
2025-09-30 2025-09-26 0.480 2,760,000 +0 0.29% 1,324,800
2025-09-29 2025-09-25 0.490 2,760,000 +0 0.29% 1,352,400
2025-09-26 2025-09-24 0.495 2,760,000 +0 0.29% 1,366,200
2025-09-25 2025-09-23 0.500 2,760,000 +0 0.29% 1,380,000
2025-09-24 2025-09-22 0.500 2,760,000 +0 0.29% 1,380,000
2025-09-23 2025-09-19 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-22 2025-09-18 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-19 2025-09-17 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-18 2025-09-16 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-17 2025-09-15 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-16 2025-09-12 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-15 2025-09-11 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-12 2025-09-10 0.530 2,760,000 +0 0.29% 1,462,800
2025-09-11 2025-09-09 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-10 2025-09-08 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-09 2025-09-05 0.530 2,760,000 +0 0.29% 1,462,800
2025-09-08 2025-09-04 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-05 2025-09-03 0.510 2,760,000 +0 0.29% 1,407,600
2025-09-04 2025-09-02 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-03 2025-09-01 0.520 2,760,000 +0 0.29% 1,435,200
2025-09-02 2025-08-29 0.540 2,760,000 +0 0.29% 1,490,400
2025-09-01 2025-08-28 0.540 2,760,000 +0 0.29% 1,490,400
2025-08-29 2025-08-27 0.540 2,760,000 +0 0.29% 1,490,400
2025-08-28 2025-08-26 0.550 2,760,000 +0 0.29% 1,518,000
2025-08-27 2025-08-25 0.540 2,760,000 +0 0.29% 1,490,400
2025-08-26 2025-08-22 0.540 2,760,000 +0 0.29% 1,490,400
2025-08-25 2025-08-21 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-22 2025-08-20 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-21 2025-08-19 0.530 2,760,000 +0 0.29% 1,462,800
2025-08-20 2025-08-18 0.530 2,760,000 +0 0.29% 1,462,800
2025-08-19 2025-08-15 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-18 2025-08-14 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-15 2025-08-13 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-14 2025-08-12 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-13 2025-08-11 0.510 2,760,000 +0 0.29% 1,407,600
2025-08-12 2025-08-08 0.510 2,760,000 +0 0.29% 1,407,600
2025-08-11 2025-08-07 0.510 2,760,000 +0 0.29% 1,407,600
2025-08-08 2025-08-06 0.500 2,760,000 +0 0.29% 1,380,000
2025-08-07 2025-08-05 0.500 2,760,000 +0 0.29% 1,380,000
2025-08-06 2025-08-04 0.520 2,760,000 +0 0.29% 1,435,200
2025-08-05 2025-08-01 0.510 2,760,000 +0 0.29% 1,407,600
2025-08-04 2025-07-31 0.510 2,760,000 +0 0.29% 1,407,600
2025-08-01 2025-07-30 0.510 2,760,000 +0 0.29% 1,407,600
2025-07-31 2025-07-29 0.510 2,760,000 +0 0.29% 1,407,600
2025-07-30 2025-07-28 0.520 2,760,000 +0 0.29% 1,435,200
2025-07-29 2025-07-25 0.500 2,760,000 +0 0.29% 1,380,000
2025-07-28 2025-07-24 0.510 2,760,000 +0 0.29% 1,407,600
2025-07-25 2025-07-23 0.520 2,760,000 +0 0.29% 1,435,200
2025-07-24 2025-07-22 0.510 2,760,000 +0 0.29% 1,407,600
2025-07-23 2025-07-21 0.510 2,760,000 +0 0.29% 1,407,600
2025-07-22 2025-07-18 0.520 2,760,000 +0 0.29% 1,435,200
2025-07-21 2025-07-17 0.510 2,760,000 +140,000 0.29% 1,407,600
2025-07-16 2025-07-14 0.495 2,620,000 +140,000 0.27% 1,296,900
2025-03-27 2025-03-25 0.551 2,480,000 +95,385 0.26% 1,366,976
2025-01-20 2025-01-16 0.562 2,384,615 -112,500 0.26% 1,339,200
2025-01-16 2025-01-14 0.572 2,497,115 +112,500 0.27% 1,428,350
2025-01-09 2025-01-07 0.572 2,384,615 +57,692 0.26% 1,364,000
2024-12-10 2024-12-06 0.541 2,326,923 +96,154 0.25% 1,258,400
2024-11-22 2024-11-20 0.700 2,230,769 +141,636 0.24% 1,560,691
2024-07-31 2024-07-29 0.622 2,089,133 +45,024 0.24% 1,299,200
2024-07-30 2024-07-26 0.622 2,044,109 +135,074 0.24% 1,271,200
2024-04-12 2024-04-10 0.566 1,909,035 +72,039 0.22% 1,081,200
2024-03-27 2024-03-25 0.656 1,836,996 +64,456 0.21% 1,205,083
2024-02-16 2024-02-14 0.783 1,772,540 +130,334 0.21% 1,387,200
2024-02-07 2024-02-05 1.001 1,642,206 +86,889 0.20% 1,644,300
2024-02-01 2024-01-30 0.978 1,555,317 +86,889 0.19% 1,521,500
2024-01-25 2024-01-23 0.990 1,468,428 +86,889 0.18% 1,453,400
2023-11-24 2023-11-22 1.099 1,381,539 +148,688 0.16% 1,518,644
2023-09-21 2023-09-19 1.087 1,232,851 +60,042 0.16% 1,339,800
2023-09-19 2023-09-15 1.099 1,172,809 +20,013 0.15% 1,289,200
2023-03-31 2023-03-29 1.140 1,152,796 +53,619 0.15% 1,313,913
2022-11-25 2022-11-23 0.879 1,099,177 +115,703 0.15% 965,647
2022-04-01 2022-03-30 0.741 983,474 +40,555 0.15% 728,438
2021-11-26 2021-11-24 0.794 942,919 +18,489 0.15% 749,088
2021-05-31 2021-05-27 0.794 924,430 +128,393 0.15% 734,400
2021-04-01 2021-03-30 0.788 796,037 +32,826 0.13% 627,267
2021-01-18 2021-01-14 0.642 763,211 +713,972 0.13% 489,800
2020-11-20 2020-11-18 0.751 49,239 +3,435 0.01% 36,980
2020-08-24 2020-08-20 0.646 45,804 -131,687 0.01% 29,600
2020-04-21 2020-04-17 0.978 177,491 -42,941 0.03% 173,600
2020-03-30 2020-03-26 0.837 220,432 +8,817 0.04% 184,479
2020-02-17 2020-02-13 1.783 211,615 +27,483 0.04% 377,300
2020-01-23 2020-01-21 1.856 184,132 +43,971 0.03% 341,699
2019-12-18 2019-12-16 2.110 140,161 +41,224 0.03% 295,801
2019-11-15 2019-11-13 2.274 98,937 +1,583 0.02% 225,000
2019-07-08 2019-07-04 2.718 97,354 +21,634 0.02% 264,600
2019-07-02 2019-06-27 2.773 75,720 +32,452 0.01% 210,001
2019-03-25 2019-03-21 3.537 43,268 +1,426 0.01% 153,044
2018-11-16 2018-11-14 4.706 41,842 +1,046 0.01% 196,923
2018-10-02 2018-09-27 4.648 40,796 -23,458 0.01% 189,600
2018-09-27 2018-09-24 4.412 64,254 -35,696 0.01% 283,502
2018-09-19 2018-09-17 4.314 99,950 -68,843 0.02% 431,200
2018-09-13 2018-09-11 4.393 168,793 -95,360 0.03% 741,440
2018-09-12 2018-09-10 4.471 264,153 -35,697 0.05% 1,181,038
2018-07-18 2018-07-16 4.314 299,850 -1,530 0.06% 1,293,601
2018-07-11 2018-07-09 3.922 301,380 +1,530 0.06% 1,182,001
2018-04-13 2018-04-11 3.236 299,850 +5,610 0.06% 970,200
2018-04-04 2018-03-29 3.255 294,240 +1,529 0.06% 957,819
2018-03-26 2018-03-22 3.535 292,711 +10,152 0.06% 1,034,645
2018-03-06 2018-03-02 3.372 282,559 -9,845 0.06% 952,841
2018-02-13 2018-02-09 3.494 292,404 -49,226 0.06% 1,021,680
2018-02-08 2018-02-06 3.474 341,630 -49,227 0.07% 1,186,739
2018-01-31 2018-01-29 3.210 390,857 +22,645 0.08% 1,254,521
2018-01-29 2018-01-25 3.250 368,212 +492 0.07% 1,196,798
2018-01-25 2018-01-23 3.271 367,720 -98,453 0.07% 1,202,669
2018-01-17 2018-01-15 3.230 466,173 +98,453 0.09% 1,505,731
2018-01-15 2018-01-11 3.250 367,720 +1,477 0.07% 1,195,199
2018-01-12 2018-01-10 3.230 366,243 +24,613 0.07% 1,182,959
2017-12-20 2017-12-18 3.210 341,630 -7,384 0.07% 1,096,519
2017-11-30 2017-11-28 3.230 349,014 +49,226 0.07% 1,127,309
2017-11-17 2017-11-15 3.744 299,788 +10,220 0.06% 1,122,280
2017-10-31 2017-10-27 3.828 289,568 +66,567 0.06% 1,108,380
2017-10-25 2017-10-23 3.723 223,001 -3,803 0.05% 830,132
2017-10-17 2017-10-13 3.723 226,804 -31,858 0.05% 844,288
2017-10-12 2017-10-10 3.617 258,662 +3,804 0.05% 935,681
2017-10-09 2017-10-04 3.491 254,858 +19,019 0.05% 889,761
2017-09-20 2017-09-18 3.512 235,839 -18,543 0.05% 828,321
2017-08-01 2017-07-28 3.680 254,382 -10,936 0.05% 936,249
2017-07-31 2017-07-27 3.744 265,318 -4,755 0.06% 993,239
2017-07-28 2017-07-26 3.723 270,073 -23,774 0.06% 1,005,359
2017-07-27 2017-07-25 3.744 293,847 -24,250 0.06% 1,100,039
2017-07-26 2017-07-24 3.744 318,097 -7,132 0.07% 1,190,821
2017-07-25 2017-07-21 3.723 325,229 -24,250 0.07% 1,210,680
2017-07-24 2017-07-20 3.680 349,479 -28,053 0.07% 1,286,252
2017-07-13 2017-07-11 3.702 377,532 -5,706 0.08% 1,397,440
2017-06-22 2017-06-20 3.954 383,238 +7,133 0.08% 1,515,281
2017-05-25 2017-05-23 3.407 376,105 +15,215 0.08% 1,281,418
2017-05-02 2017-04-27 3.386 360,890 +64,190 0.08% 1,221,990
2017-04-27 2017-04-25 3.365 296,700 +12,838 0.06% 998,400
2017-04-25 2017-04-21 3.344 283,862 +47,548 0.06% 949,229
2017-04-19 2017-04-13 3.239 236,314 +23,774 0.05% 765,380
2017-04-13 2017-04-11 3.302 212,540 -142,644 0.04% 701,790
2017-04-11 2017-04-07 3.386 355,184 +153,580 0.07% 1,202,669
2017-04-10 2017-04-06 3.386 201,604 +12,838 0.04% 682,640
2017-03-27 2017-03-23 3.365 188,766 +71,322 0.04% 635,200
2017-03-24 2017-03-22 3.323 117,444 -237,740 0.02% 390,261
2017-03-23 2017-03-21 3.470 355,184 +142,644 0.07% 1,232,549
2017-03-20 2017-03-16 3.789 212,540 +7,287 0.04% 805,393
2017-03-14 2017-03-10 3.811 205,253 +91,836 0.04% 782,250
2017-03-08 2017-03-06 3.811 113,417 -91,836 0.02% 432,249
2017-03-07 2017-03-03 3.789 205,253 +91,836 0.04% 777,780
2017-03-01 2017-02-27 3.942 113,417 -45,918 0.02% 447,069
2017-02-16 2017-02-14 3.898 159,335 -137,754 0.03% 621,130
2017-02-13 2017-02-09 3.898 297,089 +137,754 0.06% 1,158,131
2017-02-06 2017-02-02 4.029 159,335 -4,592 0.03% 641,950
2017-01-25 2017-01-23 4.356 163,927 -119,386 0.04% 714,001
2017-01-23 2017-01-19 4.377 283,313 +119,386 0.06% 1,240,169
2017-01-20 2017-01-18 4.377 163,927 +45,918 0.04% 717,571
2017-01-16 2017-01-12 4.334 118,009 -91,836 0.03% 511,430
2017-01-13 2017-01-11 4.421 209,845 +68,877 0.05% 927,711
2017-01-12 2017-01-10 4.399 140,968 +22,959 0.03% 620,140
2017-01-09 2017-01-05 4.356 118,009 +18,367 0.03% 514,000
2017-01-06 2017-01-04 4.356 99,642 -183,671 0.02% 434,001
2017-01-03 2016-12-29 4.421 283,313 +45,918 0.06% 1,252,509
2016-12-30 2016-12-28 4.421 237,395 +22,499 0.05% 1,049,508
2016-12-29 2016-12-23 4.443 214,896 +115,254 0.05% 954,721
2016-12-20 2016-12-16 4.660 99,642 -137,753 0.02% 464,381
2016-12-14 2016-12-12 4.443 237,395 +7,346 0.05% 1,054,678
2016-12-13 2016-12-09 4.508 230,049 +38,571 0.05% 1,037,072
2016-12-12 2016-12-08 4.508 191,478 +54,184 0.04% 863,192
2016-12-09 2016-12-07 4.595 137,294 -54,184 0.03% 630,888
2016-12-08 2016-12-06 4.508 191,478 +91,836 0.04% 863,192
2016-11-30 2016-11-28 4.508 99,642 -137,753 0.02% 449,191
2016-11-28 2016-11-24 4.682 237,395 +39,489 0.05% 1,111,548
2016-11-25 2016-11-23 4.769 197,906 +98,264 0.04% 943,890
2016-11-18 2016-11-16 6.996 99,642 +9,688 0.02% 697,072
2016-11-11 2016-11-09 7.068 89,954 -2,488 0.02% 635,807
2016-10-05 2016-10-03 7.092 92,442 +8,291 0.02% 655,623
2016-09-26 2016-09-22 7.406 84,151 -62,595 0.02% 623,211
2016-09-22 2016-09-20 7.333 146,746 -207,268 0.04% 1,076,161
2016-09-19 2016-09-14 6.875 354,014 -5,389 0.09% 2,433,899
2016-09-12 2016-09-08 6.948 359,403 -30,676 0.09% 2,496,960
2016-09-09 2016-09-07 6.948 390,079 -2,072 0.09% 2,710,082
2016-09-07 2016-09-05 6.851 392,151 +1,658 0.09% 2,686,637
2016-08-23 2016-08-19 6.682 390,493 +2,487 0.09% 2,609,338
2016-08-04 2016-08-01 6.248 388,006 -51,817 0.09% 2,424,240
2016-08-03 2016-07-29 6.127 439,823 +51,817 0.11% 2,694,939
2016-08-01 2016-07-28 6.151 388,006 -66,326 0.09% 2,386,800
2016-07-29 2016-07-27 6.151 454,332 +66,326 0.11% 2,794,801
2016-07-22 2016-07-20 6.151 388,006 -127,263 0.09% 2,386,800
2016-07-21 2016-07-19 6.151 515,269 +293,077 0.12% 3,169,651
2016-04-15 2016-04-13 6.513 222,192 +2,488 0.05% 1,447,203
2016-03-21 2016-03-17 6.719 219,704 +8,290 0.05% 1,476,100
2016-02-19 2016-02-17 6.643 211,414 +2,394 0.05% 1,404,503
2016-02-04 2016-02-02 6.769 209,020 +39,889 0.05% 1,414,799
2015-11-20 2015-11-18 8.972 169,131 +6,091 0.04% 1,517,446
2015-10-09 2015-10-07 10.272 163,040 -14,228 0.04% 1,674,797
2015-10-08 2015-10-06 10.376 177,268 -384 0.05% 1,839,392
2015-10-07 2015-10-05 10.662 177,652 -22,688 0.05% 1,894,196
2015-10-06 2015-10-02 10.350 200,340 -14,227 0.05% 2,073,584
2015-08-26 2015-08-24 9.544 214,567 -15,381 0.06% 2,047,859
2015-08-25 2015-08-21 9.622 229,948 -99,978 0.06% 2,212,597
2015-08-21 2015-08-19 9.830 329,926 +148,044 0.09% 3,243,242
2015-08-20 2015-08-18 10.402 181,882 +3,461 0.05% 1,891,998
2015-08-13 2015-08-11 10.818 178,421 -84,597 0.05% 1,930,235
2015-08-12 2015-08-10 10.454 263,018 +84,597 0.07% 2,749,682
2015-08-06 2015-08-04 10.844 178,421 -46,144 0.05% 1,934,875
2015-08-05 2015-08-03 10.870 224,565 +26,917 0.06% 2,441,121
2015-08-04 2015-07-31 10.792 197,648 +19,227 0.05% 2,133,101
2015-07-28 2015-07-24 11.417 178,421 +15,381 0.05% 2,036,955
2015-07-23 2015-07-21 12.197 163,040 -3,461 0.04% 1,988,557
2015-07-21 2015-07-17 12.223 166,501 +3,461 0.04% 2,035,100
2015-06-10 2015-06-08 13.523 163,040 -5,768 0.04% 2,204,796
2015-06-09 2015-06-05 13.445 168,808 -4,230 0.04% 2,269,627
2015-06-02 2015-05-29 13.523 173,038 -76,906 0.04% 2,340,000
2015-05-19 2015-05-15 12.951 249,944 +76,906 0.06% 3,237,002
2015-05-18 2015-05-14 12.951 173,038 +57,679 0.04% 2,241,000
2015-05-15 2015-05-13 12.977 115,359 +115,359 0.03% 1,497,004
2015-05-07 2015-05-05 12.483 0 -19,226
2015-05-06 2015-05-04 12.509 19,226 +19,226 0.00% 240,494
2015-03-02 2015-02-26 11.977 0 -56,485
2015-02-27 2015-02-25 12.295 56,485 +48,954 0.01% 694,498
2015-02-26 2015-02-24 12.933 7,531 +7,531 0.00% 97,395
2015-02-24 2015-02-18 12.879 0 -27,866
2015-02-23 2015-02-16 12.720 27,866 -2,259 0.01% 354,460
2015-02-16 2015-02-12 12.614 30,125 +30,125 0.01% 379,995
2015-02-09 2015-02-05 13.596 0 -2,259
2014-11-21 2014-11-19 19.080 2,259 +58 0.00% 43,102
2014-11-20 2014-11-18 19.353 2,201 -3,669 0.00% 42,596
2014-11-06 2014-11-04 17.663 5,870 +3,669 0.00% 103,681
2014-03-17 2014-03-13 13.068 2,201 +48 0.00% 28,762
2014-03-11 2014-03-07 13.904 2,153 -3,589 0.00% 29,935
2014-03-10 2014-03-06 14.182 5,742 +3,589 0.00% 81,435
2014-02-27 2014-02-25 13.904 2,153 +2,153 0.00% 29,935
2013-09-19 2013-09-17 10.214 0 -124,082
2013-09-17 2013-09-13 9.492 124,082 -2,427 0.04% 1,177,816
2013-09-09 2013-09-05 9.002 126,509 +2,427 0.04% 1,138,803
2013-09-05 2013-09-03 8.944 124,082 +1,039 0.04% 1,109,796
2013-09-04 2013-09-02 9.377 123,043 +1,733 0.04% 1,153,753
2013-08-30 2013-08-28 9.492 121,310 -1,733 0.03% 1,151,503
2013-08-26 2013-08-22 9.810 123,043 +1,733 0.04% 1,207,003
2013-08-21 2013-08-19 10.098 121,310 -1,733 0.03% 1,225,003
2013-06-21 2013-06-19 9.608 123,043 +1,733 0.04% 1,182,153
2013-06-18 2013-06-14 10.271 121,310 -17,330 0.03% 1,246,004
2013-06-17 2013-06-13 10.156 138,640 -76,251 0.04% 1,408,004
2013-06-04 2013-05-31 9.665 214,891 -347 0.06% 2,076,996
2013-05-29 2013-05-27 9.233 215,238 +347 0.06% 1,987,200
2013-05-28 2013-05-24 9.233 214,891 -3,120 0.06% 1,983,996
2013-05-14 2013-05-10 10.127 218,011 -1,040 0.06% 2,207,792
2013-05-13 2013-05-09 10.271 219,051 +2,427 0.06% 2,249,924
2013-05-10 2013-05-08 10.444 216,624 -1,040 0.06% 2,262,496
2013-05-08 2013-05-06 10.387 217,664 -347 0.06% 2,260,798
2013-05-07 2013-05-03 10.098 218,011 +693 0.06% 2,201,502
2013-05-06 2013-05-02 10.040 217,318 +2,427 0.06% 2,181,964
2013-05-03 2013-04-30 10.156 214,891 -2,080 0.06% 2,182,396
2013-05-02 2013-04-29 10.012 216,971 -347 0.06% 2,172,220
2013-04-30 2013-04-26 10.098 217,318 -693 0.06% 2,194,504
2013-04-26 2013-04-24 10.877 218,011 +3,120 0.06% 2,371,332
2013-04-05 2013-04-02 10.964 214,891 -2,080 0.06% 2,355,996
2013-03-22 2013-03-20 10.387 216,971 +122,003 0.06% 2,253,600
2013-03-20 2013-03-18 10.851 94,968 +93,582 0.03% 1,030,510
2013-03-19 2013-03-15 11.086 1,386 +22 0.00% 15,365
2013-03-18 2013-03-14 11.291 1,364 -1,023 0.00% 15,401
2013-03-08 2013-03-06 10.792 2,387 -2,387 0.00% 25,762
2013-03-04 2013-02-28 10.939 4,774 -1,364 0.00% 52,223
2013-02-20 2013-02-18 14.224 6,138 +4,433 0.00% 87,306
2013-02-19 2013-02-15 14.634 1,705 -682 0.00% 24,952
2013-02-18 2013-02-14 14.576 2,387 -1,023 0.00% 34,792
2013-01-30 2013-01-28 13.989 3,410 +341 0.00% 47,703
2013-01-29 2013-01-25 14.400 3,069 -3,410 0.00% 44,193
2013-01-28 2013-01-24 14.106 6,479 -341 0.00% 91,396
2013-01-24 2013-01-22 14.077 6,820 +1,023 0.00% 96,006
2013-01-23 2013-01-21 14.370 5,797 +2,387 0.00% 83,305
2013-01-21 2013-01-17 14.429 3,410 -2,387 0.00% 49,203
2013-01-18 2013-01-16 14.810 5,797 +3,069 0.00% 85,855
2013-01-17 2013-01-15 15.045 2,728 +682 0.00% 41,043
2013-01-16 2013-01-14 15.397 2,046 -1,705 0.00% 31,502
2013-01-11 2013-01-09 14.576 3,751 -2,387 0.00% 54,673
2012-12-17 2012-12-13 14.898 6,138 +1,023 0.00% 91,446
2012-12-14 2012-12-12 15.104 5,115 +2,728 0.00% 77,255
2012-12-13 2012-12-11 15.954 2,387 +2,387 0.00% 38,082
2012-12-11 2012-12-07 16.423 0 -682
2012-12-10 2012-12-06 15.544 682 -2,046 0.00% 10,601
2012-12-07 2012-12-05 15.016 2,728 -1,705 0.00% 40,963
2012-12-06 2012-12-04 14.664 4,433 +1,705 0.00% 65,004
2012-12-05 2012-12-03 14.810 2,728 +1,705 0.00% 40,403
2012-12-04 2012-11-30 15.104 1,023 -1,023 0.00% 15,451
2012-11-30 2012-11-28 14.106 2,046 -3,069 0.00% 28,862
2012-11-29 2012-11-27 14.106 5,115 +3,069 0.00% 72,155
2012-11-27 2012-11-23 14.106 2,046 -1,705 0.00% 28,862
2012-11-26 2012-11-22 13.784 3,751 -8,524 0.00% 51,703
2012-11-22 2012-11-20 14.396 12,275 +2,046 0.00% 176,717
2012-11-21 2012-11-19 14.580 10,229 -1,524 0.00% 149,141
2012-11-20 2012-11-16 14.396 11,753 +2,612 0.00% 169,202
2012-11-15 2012-11-13 14.550 9,141 +2,612 0.00% 132,998
2012-11-14 2012-11-12 14.795 6,529 -2,286 0.00% 96,594
2012-11-13 2012-11-09 14.488 8,815 +2,939 0.00% 127,715
2012-11-12 2012-11-08 14.978 5,876 +3,917 0.00% 88,013
2012-11-09 2012-11-07 15.285 1,959 +327 0.00% 29,943
2012-11-08 2012-11-06 14.703 1,632 -4,244 0.00% 23,995
2012-11-07 2012-11-05 14.335 5,876 +5,876 0.00% 84,234
2012-11-06 2012-11-02 14.396 0 -2,938
2012-11-05 2012-11-01 14.029 2,938 -4,244 0.00% 41,217
2012-11-02 2012-10-31 13.753 7,182 +1,958 0.00% 98,776
2012-11-01 2012-10-30 13.784 5,224 +1,959 0.00% 72,007
2012-10-31 2012-10-29 14.060 3,265 -1,959 0.00% 45,904
2012-10-29 2012-10-25 13.968 5,224 +5,224 0.00% 72,967
2012-10-26 2012-10-24 14.213 0 -5,550
2012-10-24 2012-10-19 12.804 5,550 -326 0.00% 71,060
2012-10-22 2012-10-18 13.049 5,876 -5,550 0.00% 76,674
2012-10-19 2012-10-17 12.742 11,426 +2,611 0.00% 145,595
2012-10-17 2012-10-15 12.804 8,815 -2,611 0.00% 112,864
2012-10-16 2012-10-12 12.620 11,426 +2,611 0.00% 144,195
2012-10-15 2012-10-11 12.773 8,815 -2,611 0.00% 112,594
2012-10-11 2012-10-09 12.497 11,426 +3,264 0.00% 142,795
2012-10-10 2012-10-08 12.651 8,162 +4,897 0.00% 103,254
2012-10-08 2012-10-04 13.324 3,265 +980 0.00% 43,504
2012-10-03 2012-09-27 12.252 2,285 -980 0.00% 27,997
2012-09-28 2012-09-26 12.160 3,265 -653 0.00% 39,704
2012-09-27 2012-09-25 12.099 3,918 -2,938 0.00% 47,405
2012-09-26 2012-09-24 11.946 6,856 -326 0.00% 81,902
2012-09-24 2012-09-20 11.272 7,182 +1,632 0.00% 80,956
2012-09-21 2012-09-19 11.395 5,550 +1,306 0.00% 63,240
2012-09-20 2012-09-18 11.333 4,244 +1,632 0.00% 48,099
2012-09-19 2012-09-17 11.487 2,612 +327 0.00% 30,003
2012-09-13 2012-09-11 10.721 2,285 -2,939 0.00% 24,497
2012-09-11 2012-09-07 10.660 5,224 +2,286 0.00% 55,685
2012-09-04 2012-08-31 10.690 2,938 -5,877 0.00% 31,408
2012-08-24 2012-08-22 10.292 8,815 -16,323 0.00% 90,724
2012-08-23 2012-08-21 10.353 25,138 -16,324 0.01% 260,259
2012-08-21 2012-08-17 10.568 41,462 +4,571 0.01% 438,155
2012-08-20 2012-08-16 10.598 36,891 -1,959 0.01% 390,980
2012-08-10 2012-08-08 10.108 38,850 +1,633 0.01% 392,702
2012-08-06 2012-08-02 10.261 37,217 +652 0.01% 381,895
2012-07-26 2012-07-24 10.292 36,565 -326 0.01% 376,325
2012-07-20 2012-07-18 10.353 36,891 +326 0.01% 381,940
2012-07-11 2012-07-09 10.721 36,565 -652 0.01% 392,005
2012-07-05 2012-07-03 10.813 37,217 -5,877 0.01% 402,415
2012-07-04 2012-06-29 10.506 43,094 -1,306 0.01% 452,761
2012-07-03 2012-06-28 10.537 44,400 +1,633 0.01% 467,843
2012-06-27 2012-06-25 10.721 42,767 +2,938 0.01% 458,496
2012-06-25 2012-06-21 10.905 39,829 -653 0.01% 434,318
2012-06-15 2012-06-13 10.660 40,482 +2,285 0.01% 431,519
2012-06-14 2012-06-12 10.721 38,197 -4,244 0.01% 409,502
2012-06-13 2012-06-11 10.721 42,441 +3,918 0.01% 455,001
2012-06-12 2012-06-08 10.966 38,523 +1,958 0.01% 422,437
2012-06-11 2012-06-07 10.414 36,565 -8,488 0.01% 380,805
2012-06-05 2012-06-01 9.955 45,053 +980 0.01% 448,503
2012-06-04 2012-05-31 10.200 44,073 +1,306 0.01% 449,547
2012-06-01 2012-05-30 10.445 42,767 +4,897 0.01% 446,706
2012-05-30 2012-05-28 10.598 37,870 -327 0.01% 401,356
2012-05-29 2012-05-25 10.568 38,197 +327 0.01% 403,652
2012-05-28 2012-05-24 10.568 37,870 -19,589 0.01% 400,196
2012-05-25 2012-05-23 10.537 57,459 +2,612 0.02% 605,445
2012-05-23 2012-05-21 10.568 54,847 -1,959 0.02% 579,603
2012-05-22 2012-05-18 10.261 56,806 +4,571 0.02% 582,904
2012-05-21 2012-05-17 10.537 52,235 -11,753 0.02% 550,400
2012-05-18 2012-05-16 10.016 63,988 -43,420 0.02% 640,921
2012-05-17 2012-05-15 9.955 107,408 -25,138 0.03% 1,069,248
2012-05-16 2012-05-14 9.802 132,546 -20,241 0.04% 1,299,197
2012-05-15 2012-05-11 9.802 152,787 -327 0.05% 1,497,596
2012-05-14 2012-05-10 9.924 153,114 -1,306 0.05% 1,519,561
2012-05-10 2012-05-08 10.414 154,420 -13,058 0.05% 1,608,203
2012-05-09 2012-05-07 10.292 167,478 -14,365 0.05% 1,723,675
2012-05-07 2012-05-03 10.660 181,843 -2,938 0.06% 1,938,359
2012-04-30 2012-04-26 10.537 184,781 +11,753 0.06% 1,947,037
2012-04-27 2012-04-25 10.568 173,028 +7,835 0.05% 1,828,495
2012-04-25 2012-04-23 10.629 165,193 +4,897 0.05% 1,755,818
2012-04-24 2012-04-20 10.537 160,296 +38,523 0.05% 1,689,038
2012-04-23 2012-04-19 10.721 121,773 +5,550 0.04% 1,305,502
2012-04-20 2012-04-18 11.088 116,223 -15,344 0.04% 1,288,721
2012-04-19 2012-04-17 10.782 131,567 -30,035 0.04% 1,418,561
2012-04-18 2012-04-16 10.813 161,602 -2,938 0.05% 1,747,350
2012-04-17 2012-04-13 10.874 164,540 -2,938 0.05% 1,789,197
2012-04-16 2012-04-12 10.629 167,478 -980 0.05% 1,780,105
2012-04-13 2012-04-11 10.690 168,458 -32,320 0.05% 1,800,841
2012-04-12 2012-04-10 11.058 200,778 -31,994 0.06% 2,220,147
2012-04-10 2012-04-03 10.506 232,772 +5,223 0.07% 2,445,588
2012-04-05 2012-04-02 10.506 227,549 -3,264 0.07% 2,390,713
2012-04-03 2012-03-30 10.476 230,813 -8,815 0.07% 2,417,936
2012-04-02 2012-03-29 10.384 239,628 +3,591 0.07% 2,488,259
2012-03-29 2012-03-27 10.568 236,037 +15,671 0.07% 2,494,351
2012-03-28 2012-03-26 10.506 220,366 +5,550 0.07% 2,315,246
2012-03-27 2012-03-23 10.721 214,816 +3,591 0.07% 2,302,995
2012-03-26 2012-03-22 10.292 211,225 +11,426 0.06% 2,173,917
2012-03-23 2012-03-21 9.771 199,799 -16,976 0.06% 1,952,281
2012-03-22 2012-03-20 9.496 216,775 +7,182 0.07% 2,058,398
2012-03-21 2012-03-19 9.679 209,593 -8,162 0.06% 2,028,721
2012-03-20 2012-03-16 9.771 217,755 -653 0.07% 2,127,733
2012-03-19 2012-03-15 9.679 218,408 +2,612 0.07% 2,114,044
2012-03-16 2012-03-14 9.802 215,796 +1,632 0.07% 2,115,201
2012-03-15 2012-03-13 9.924 214,164 +162,908 0.07% 2,125,445
2012-03-14 2012-03-12 9.802 51,256 +653 0.02% 502,404
2012-03-13 2012-03-09 9.802 50,603 +1,306 0.02% 496,003
2012-03-12 2012-03-08 9.373 49,297 -4,244 0.02% 462,062
2012-03-09 2012-03-07 9.128 53,541 +980 0.02% 488,721
2012-03-08 2012-03-06 9.342 52,561 +3,264 0.02% 491,046
2012-03-07 2012-03-05 9.649 49,297 -653 0.02% 475,652
2012-03-06 2012-03-02 9.281 49,950 -1,632 0.02% 463,593
2012-03-05 2012-03-01 9.189 51,582 -6,203 0.02% 473,999
2012-03-02 2012-02-29 8.944 57,785 +5,876 0.02% 516,840
2012-03-01 2012-02-28 9.251 51,909 +6,203 0.02% 480,184
2012-02-29 2012-02-27 9.465 45,706 -23,505 0.01% 432,604
2012-02-28 2012-02-24 8.791 69,211 -10,774 0.02% 608,437
2012-02-24 2012-02-22 8.332 79,985 +11,100 0.02% 666,401
2012-02-22 2012-02-20 8.515 68,885 +1,959 0.02% 586,581
2012-02-21 2012-02-17 8.638 66,926 -1,959 0.02% 578,099
2012-02-17 2012-02-15 8.791 68,885 -9,794 0.02% 605,571
2012-02-16 2012-02-14 8.607 78,679 +6,529 0.02% 677,210
2012-02-15 2012-02-13 8.852 72,150 -979 0.02% 638,694
2012-02-14 2012-02-10 8.669 73,129 +1,306 0.02% 633,920
2012-02-13 2012-02-09 8.730 71,823 -4,897 0.02% 626,999
2012-02-10 2012-02-08 8.852 76,720 +8,162 0.02% 679,149
2012-02-08 2012-02-06 8.669 68,558 +2,611 0.02% 594,296
2012-02-07 2012-02-03 8.607 65,947 +3,265 0.02% 567,623
2012-02-03 2012-02-01 8.577 62,682 +979 0.02% 537,600
2012-02-02 2012-01-31 8.791 61,703 -5,876 0.02% 542,434
2012-01-30 2012-01-26 8.240 67,579 +1,959 0.02% 556,830
2012-01-27 2012-01-20 8.148 65,620 -2,286 0.02% 534,658
2012-01-26 2012-01-19 8.148 67,906 -2,611 0.02% 553,284
2012-01-20 2012-01-18 7.995 70,517 +653 0.02% 563,758
2012-01-19 2012-01-17 7.933 69,864 -2,612 0.02% 554,257
2012-01-18 2012-01-16 7.872 72,476 +4,897 0.02% 570,539
2012-01-13 2012-01-11 7.719 67,579 -8,488 0.02% 521,640
2012-01-12 2012-01-10 7.780 76,067 -5,877 0.02% 591,818
2012-01-11 2012-01-09 7.658 81,944 +9,468 0.03% 627,503
2012-01-10 2012-01-06 7.933 72,476 -9,794 0.02% 574,979
2012-01-04 2011-12-30 9.036 82,270 +9,794 0.03% 743,399
2011-12-29 2011-12-23 9.036 72,476 +12,406 0.02% 654,899
2011-12-28 2011-12-22 9.159 60,070 -19,588 0.02% 550,158
2011-12-21 2011-12-19 8.546 79,658 -9,468 0.02% 680,757
2011-12-20 2011-12-16 8.454 89,126 +12,079 0.03% 753,480
2011-12-19 2011-12-15 8.362 77,047 -1,632 0.02% 644,283
2011-12-16 2011-12-14 8.423 78,679 +3,918 0.02% 662,750
2011-12-14 2011-12-12 8.822 74,761 +7,182 0.02% 659,517
2011-12-13 2011-12-09 9.005 67,579 +17,303 0.02% 608,580
2011-12-12 2011-12-08 9.036 50,276 +7,835 0.02% 454,298
2011-12-09 2011-12-07 8.883 42,441 +6,529 0.01% 377,001
2011-12-08 2011-12-06 9.220 35,912 0.01% 331,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top