History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-10-13 | 2025-10-09 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-10-08 | 2025-10-03 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-10-03 | 2025-09-30 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 357,000 | +0 | 0.04% | 173,145 |
| 2025-09-30 | 2025-09-26 | 0.480 | 357,000 | +0 | 0.04% | 171,360 |
| 2025-09-29 | 2025-09-25 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-09-26 | 2025-09-24 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-09-25 | 2025-09-23 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-19 | 2025-09-17 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-18 | 2025-09-16 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-17 | 2025-09-15 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-16 | 2025-09-12 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 357,000 | +0 | 0.04% | 189,210 |
| 2025-09-11 | 2025-09-09 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-10 | 2025-09-08 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-09 | 2025-09-05 | 0.530 | 357,000 | +0 | 0.04% | 189,210 |
| 2025-09-08 | 2025-09-04 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-05 | 2025-09-03 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-09-04 | 2025-09-02 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-03 | 2025-09-01 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-09-02 | 2025-08-29 | 0.540 | 357,000 | +0 | 0.04% | 192,780 |
| 2025-09-01 | 2025-08-28 | 0.540 | 357,000 | +0 | 0.04% | 192,780 |
| 2025-08-29 | 2025-08-27 | 0.540 | 357,000 | +0 | 0.04% | 192,780 |
| 2025-08-28 | 2025-08-26 | 0.550 | 357,000 | +0 | 0.04% | 196,350 |
| 2025-08-27 | 2025-08-25 | 0.540 | 357,000 | +0 | 0.04% | 192,780 |
| 2025-08-26 | 2025-08-22 | 0.540 | 357,000 | +0 | 0.04% | 192,780 |
| 2025-08-25 | 2025-08-21 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-22 | 2025-08-20 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-21 | 2025-08-19 | 0.530 | 357,000 | +0 | 0.04% | 189,210 |
| 2025-08-20 | 2025-08-18 | 0.530 | 357,000 | +0 | 0.04% | 189,210 |
| 2025-08-19 | 2025-08-15 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-18 | 2025-08-14 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-15 | 2025-08-13 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-14 | 2025-08-12 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-13 | 2025-08-11 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-08-12 | 2025-08-08 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-08-11 | 2025-08-07 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-08-08 | 2025-08-06 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-08-05 | 2025-08-01 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-08-04 | 2025-07-31 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-08-01 | 2025-07-30 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-31 | 2025-07-29 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-30 | 2025-07-28 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-07-29 | 2025-07-25 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-25 | 2025-07-23 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-07-24 | 2025-07-22 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-23 | 2025-07-21 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-22 | 2025-07-18 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-07-21 | 2025-07-17 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-18 | 2025-07-16 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-07-17 | 2025-07-15 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-07-15 | 2025-07-11 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-07-11 | 2025-07-09 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-07-10 | 2025-07-08 | 0.485 | 357,000 | +0 | 0.04% | 173,145 |
| 2025-07-09 | 2025-07-07 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-07-08 | 2025-07-04 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-07-07 | 2025-07-03 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-07-04 | 2025-07-02 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-07-03 | 2025-06-30 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-07-02 | 2025-06-27 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-06-30 | 2025-06-26 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-25 | 2025-06-23 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-24 | 2025-06-20 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-18 | 2025-06-16 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-17 | 2025-06-13 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-16 | 2025-06-12 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-11 | 2025-06-09 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-10 | 2025-06-06 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-06-09 | 2025-06-05 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-06-06 | 2025-06-04 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-06-05 | 2025-06-03 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-05-30 | 2025-05-28 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-05-23 | 2025-05-21 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-05-16 | 2025-05-14 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-05-15 | 2025-05-13 | 0.520 | 357,000 | +0 | 0.04% | 185,640 |
| 2025-05-14 | 2025-05-12 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-05-12 | 2025-05-08 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-05-08 | 2025-05-06 | 0.495 | 357,000 | +0 | 0.04% | 176,715 |
| 2025-05-07 | 2025-05-02 | 0.510 | 357,000 | +0 | 0.04% | 182,070 |
| 2025-05-06 | 2025-04-30 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-30 | 2025-04-28 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-29 | 2025-04-25 | 0.485 | 357,000 | +0 | 0.04% | 173,145 |
| 2025-04-28 | 2025-04-24 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-25 | 2025-04-23 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-24 | 2025-04-22 | 0.485 | 357,000 | +0 | 0.04% | 173,145 |
| 2025-04-23 | 2025-04-17 | 0.475 | 357,000 | +0 | 0.04% | 169,575 |
| 2025-04-22 | 2025-04-16 | 0.460 | 357,000 | +0 | 0.04% | 164,220 |
| 2025-04-17 | 2025-04-15 | 0.475 | 357,000 | +0 | 0.04% | 169,575 |
| 2025-04-16 | 2025-04-14 | 0.470 | 357,000 | +0 | 0.04% | 167,790 |
| 2025-04-15 | 2025-04-11 | 0.460 | 357,000 | +0 | 0.04% | 164,220 |
| 2025-04-14 | 2025-04-10 | 0.460 | 357,000 | +0 | 0.04% | 164,220 |
| 2025-04-11 | 2025-04-09 | 0.450 | 357,000 | +0 | 0.04% | 160,650 |
| 2025-04-10 | 2025-04-08 | 0.450 | 357,000 | +0 | 0.04% | 160,650 |
| 2025-04-09 | 2025-04-07 | 0.450 | 357,000 | +0 | 0.04% | 160,650 |
| 2025-04-08 | 2025-04-03 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-07 | 2025-04-02 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-03 | 2025-04-01 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-04-02 | 2025-03-31 | 0.485 | 357,000 | +0 | 0.04% | 173,145 |
| 2025-04-01 | 2025-03-28 | 0.490 | 357,000 | +0 | 0.04% | 174,930 |
| 2025-03-31 | 2025-03-27 | 0.500 | 357,000 | +0 | 0.04% | 178,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 357,000 | +0 | 0.04% | 193,066 |
| 2025-03-27 | 2025-03-25 | 0.551 | 357,000 | +13,731 | 0.04% | 196,778 |
| 2025-03-26 | 2025-03-24 | 0.551 | 343,269 | +0 | 0.04% | 189,210 |
| 2025-03-25 | 2025-03-21 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-24 | 2025-03-20 | 0.551 | 343,269 | +0 | 0.04% | 189,210 |
| 2025-03-21 | 2025-03-19 | 0.551 | 343,269 | +0 | 0.04% | 189,210 |
| 2025-03-20 | 2025-03-18 | 0.551 | 343,269 | +0 | 0.04% | 189,210 |
| 2025-03-19 | 2025-03-17 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-18 | 2025-03-14 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-17 | 2025-03-13 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-14 | 2025-03-12 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-13 | 2025-03-11 | 0.551 | 343,269 | +0 | 0.04% | 189,210 |
| 2025-03-12 | 2025-03-10 | 0.541 | 343,269 | +0 | 0.04% | 185,640 |
| 2025-03-11 | 2025-03-07 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-10 | 2025-03-06 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-07 | 2025-03-05 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-06 | 2025-03-04 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-05 | 2025-03-03 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-04 | 2025-02-28 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-03-03 | 2025-02-27 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-28 | 2025-02-26 | 0.572 | 343,269 | +0 | 0.04% | 196,350 |
| 2025-02-27 | 2025-02-25 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-26 | 2025-02-24 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-25 | 2025-02-21 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-24 | 2025-02-20 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-21 | 2025-02-19 | 0.562 | 343,269 | +0 | 0.04% | 192,780 |
| 2025-02-20 | 2025-02-18 | 0.572 | 343,269 | +5,769 | 0.04% | 196,350 |
| 2024-11-22 | 2024-11-20 | 0.700 | 337,500 | +21,429 | 0.04% | 236,122 |
| 2024-10-22 | 2024-10-18 | 0.733 | 316,071 | -901 | 0.04% | 231,660 |
| 2024-10-15 | 2024-10-10 | 0.689 | 316,972 | -4,502 | 0.04% | 218,240 |
| 2024-06-24 | 2024-06-20 | 0.644 | 321,474 | -27,015 | 0.04% | 207,060 |
| 2024-05-23 | 2024-05-21 | 0.677 | 348,489 | -14,408 | 0.04% | 236,070 |
| 2024-05-13 | 2024-05-09 | 0.711 | 362,897 | +41,423 | 0.04% | 257,920 |
| 2024-05-08 | 2024-05-06 | 0.677 | 321,474 | -16,209 | 0.04% | 217,770 |
| 2024-04-30 | 2024-04-26 | 0.566 | 337,683 | +16,209 | 0.04% | 191,250 |
| 2024-04-08 | 2024-04-03 | 0.589 | 321,474 | -1,801 | 0.04% | 189,210 |
| 2024-04-05 | 2024-04-02 | 0.600 | 323,275 | -6,304 | 0.04% | 193,860 |
| 2024-04-02 | 2024-03-27 | 0.611 | 329,579 | -8,104 | 0.04% | 201,300 |
| 2024-03-27 | 2024-03-25 | 0.656 | 337,683 | +11,848 | 0.04% | 221,523 |
| 2024-03-15 | 2024-03-13 | 0.691 | 325,835 | +26,067 | 0.04% | 225,000 |
| 2024-03-08 | 2024-03-06 | 0.679 | 299,768 | +11,296 | 0.04% | 203,550 |
| 2024-02-20 | 2024-02-16 | 0.760 | 288,472 | +6,951 | 0.03% | 219,120 |
| 2024-02-16 | 2024-02-14 | 0.783 | 281,521 | +8,689 | 0.03% | 220,320 |
| 2023-11-24 | 2023-11-22 | 1.099 | 272,832 | +21,459 | 0.03% | 299,908 |
| 2023-10-04 | 2023-09-29 | 1.087 | 251,373 | +40,027 | 0.03% | 273,179 |
| 2023-08-24 | 2023-08-22 | 0.999 | 211,346 | +12,008 | 0.03% | 211,200 |
| 2023-03-31 | 2023-03-29 | 1.140 | 199,338 | +9,272 | 0.03% | 227,198 |
| 2023-03-10 | 2023-03-08 | 1.205 | 190,066 | -7,633 | 0.03% | 229,080 |
| 2023-02-09 | 2023-02-07 | 1.402 | 197,699 | +7,633 | 0.03% | 277,130 |
| 2023-02-08 | 2023-02-06 | 1.336 | 190,066 | -7,633 | 0.03% | 253,980 |
| 2023-02-06 | 2023-02-02 | 1.114 | 197,699 | +7,633 | 0.03% | 220,150 |
| 2023-02-02 | 2023-01-31 | 1.179 | 190,066 | -15,266 | 0.03% | 224,100 |
| 2022-11-25 | 2022-11-23 | 0.879 | 205,332 | +21,614 | 0.03% | 180,388 |
| 2022-11-11 | 2022-11-09 | 0.761 | 183,718 | -3,415 | 0.03% | 139,880 |
| 2022-07-28 | 2022-07-26 | 0.615 | 187,133 | +34,148 | 0.03% | 115,080 |
| 2022-05-03 | 2022-04-28 | 0.688 | 152,985 | -6,830 | 0.02% | 105,280 |
| 2022-04-01 | 2022-03-30 | 0.741 | 159,815 | +6,591 | 0.02% | 118,372 |
| 2022-02-10 | 2022-02-08 | 0.794 | 153,224 | +3,274 | 0.02% | 121,680 |
| 2021-11-26 | 2021-11-24 | 0.794 | 149,950 | +2,940 | 0.02% | 119,126 |
| 2021-08-04 | 2021-08-02 | 0.919 | 147,010 | -1,187,636 | 0.02% | 135,110 |
| 2021-08-03 | 2021-07-30 | 0.872 | 1,334,646 | -706,162 | 0.22% | 1,164,240 |
| 2021-08-02 | 2021-07-29 | 0.888 | 2,040,808 | -513,572 | 0.33% | 1,812,030 |
| 2021-07-30 | 2021-07-28 | 0.919 | 2,554,380 | -160,491 | 0.41% | 2,347,610 |
| 2021-07-21 | 2021-07-19 | 0.919 | 2,714,871 | -128,393 | 0.44% | 2,495,110 |
| 2021-07-20 | 2021-07-16 | 0.919 | 2,843,264 | -77,036 | 0.46% | 2,613,110 |
| 2021-07-19 | 2021-07-15 | 0.919 | 2,920,300 | -179,751 | 0.47% | 2,683,910 |
| 2021-06-04 | 2021-06-02 | 0.950 | 3,100,051 | +64,197 | 0.50% | 2,945,690 |
| 2021-06-03 | 2021-06-01 | 0.981 | 3,035,854 | +263,206 | 0.49% | 2,979,270 |
| 2021-04-14 | 2021-04-12 | 0.724 | 2,772,648 | +28,888 | 0.45% | 2,008,335 |
| 2021-04-01 | 2021-03-30 | 0.788 | 2,743,760 | +113,145 | 0.44% | 2,162,047 |
| 2021-03-26 | 2021-03-24 | 0.755 | 2,630,615 | +289,281 | 0.44% | 1,987,410 |
| 2021-03-18 | 2021-03-16 | 0.772 | 2,341,334 | +184,648 | 0.39% | 1,806,900 |
| 2021-03-10 | 2021-03-08 | 0.764 | 2,156,686 | +15,388 | 0.36% | 1,646,880 |
| 2021-03-02 | 2021-02-26 | 0.772 | 2,141,298 | +64,626 | 0.36% | 1,652,525 |
| 2021-03-01 | 2021-02-25 | 0.755 | 2,076,672 | +36,930 | 0.35% | 1,568,910 |
| 2021-02-26 | 2021-02-24 | 0.755 | 2,039,742 | +15,387 | 0.34% | 1,541,010 |
| 2021-02-18 | 2021-02-16 | 0.796 | 2,024,355 | +61,549 | 0.34% | 1,611,610 |
| 2021-02-17 | 2021-02-11 | 0.877 | 1,962,806 | +285,589 | 0.33% | 1,722,060 |
| 2021-02-08 | 2021-02-04 | 0.699 | 1,677,217 | +39,391 | 0.28% | 1,171,750 |
| 2021-02-02 | 2021-01-29 | 0.715 | 1,637,826 | +265,893 | 0.28% | 1,170,840 |
| 2021-02-01 | 2021-01-28 | 0.699 | 1,371,933 | -112,635 | 0.23% | 958,470 |
| 2021-01-29 | 2021-01-27 | 0.731 | 1,484,568 | +616 | 0.25% | 1,085,400 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,483,952 | +112,019 | 0.25% | 1,048,785 |
| 2021-01-26 | 2021-01-22 | 0.674 | 1,371,933 | -230,810 | 0.23% | 925,035 |
| 2021-01-19 | 2021-01-15 | 0.626 | 1,602,743 | +1,231 | 0.27% | 1,002,540 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,601,512 | -78,167 | 0.27% | 1,027,790 |
| 2020-12-10 | 2020-12-08 | 0.642 | 1,679,679 | -160,028 | 0.28% | 1,077,955 |
| 2020-11-27 | 2020-11-25 | 0.682 | 1,839,707 | -455,465 | 0.31% | 1,255,380 |
| 2020-11-20 | 2020-11-18 | 0.751 | 2,295,172 | +102,874 | 0.39% | 1,723,731 |
| 2020-11-19 | 2020-11-17 | 0.760 | 2,192,298 | -11,452 | 0.40% | 1,665,615 |
| 2020-11-18 | 2020-11-16 | 0.751 | 2,203,750 | +40,079 | 0.40% | 1,655,070 |
| 2020-11-17 | 2020-11-13 | 0.742 | 2,163,671 | +28,628 | 0.39% | 1,606,075 |
| 2020-11-13 | 2020-11-11 | 0.751 | 2,135,043 | -46,950 | 0.39% | 1,603,470 |
| 2020-11-10 | 2020-11-06 | 0.699 | 2,181,993 | +46,950 | 0.39% | 1,524,400 |
| 2020-10-07 | 2020-10-05 | 0.646 | 2,135,043 | -241,617 | 0.39% | 1,379,730 |
| 2020-10-05 | 2020-09-29 | 0.646 | 2,376,660 | -377,884 | 0.43% | 1,535,870 |
| 2020-09-25 | 2020-09-23 | 0.655 | 2,754,544 | +10,306 | 0.50% | 1,804,125 |
| 2020-09-07 | 2020-09-03 | 0.603 | 2,744,238 | -131,687 | 0.50% | 1,653,585 |
| 2020-08-31 | 2020-08-27 | 0.603 | 2,875,925 | -229,020 | 0.52% | 1,732,935 |
| 2020-08-27 | 2020-08-25 | 0.646 | 3,104,945 | -74,432 | 0.56% | 2,006,510 |
| 2020-08-18 | 2020-08-14 | 0.664 | 3,179,377 | -74,431 | 0.58% | 2,110,140 |
| 2020-08-10 | 2020-08-06 | 0.629 | 3,253,808 | -57,255 | 0.59% | 2,045,880 |
| 2020-08-06 | 2020-08-04 | 0.646 | 3,311,063 | -74,432 | 0.60% | 2,139,710 |
| 2020-07-31 | 2020-07-29 | 0.646 | 3,385,495 | +5,153 | 0.61% | 2,187,810 |
| 2020-07-30 | 2020-07-28 | 0.637 | 3,380,342 | +19,467 | 0.61% | 2,154,960 |
| 2020-07-29 | 2020-07-27 | 0.637 | 3,360,875 | +572 | 0.61% | 2,142,550 |
| 2020-05-05 | 2020-04-29 | 0.821 | 3,360,303 | -1,718 | 0.61% | 2,758,430 |
| 2020-03-30 | 2020-03-26 | 0.837 | 3,362,021 | +134,481 | 0.61% | 2,813,667 |
| 2020-03-13 | 2020-03-11 | 1.110 | 3,227,540 | +124,221 | 0.61% | 3,581,920 |
| 2020-03-05 | 2020-03-03 | 1.292 | 3,103,319 | +62,660 | 0.58% | 4,008,660 |
| 2020-03-03 | 2020-02-28 | 1.274 | 3,040,659 | +54,965 | 0.57% | 3,872,400 |
| 2020-03-02 | 2020-02-27 | 1.346 | 2,985,694 | +164,895 | 0.56% | 4,019,680 |
| 2020-02-28 | 2020-02-26 | 1.328 | 2,820,799 | +219,859 | 0.53% | 3,746,360 |
| 2020-02-25 | 2020-02-21 | 1.455 | 2,600,940 | -384,754 | 0.49% | 3,785,600 |
| 2019-12-23 | 2019-12-19 | 1.910 | 2,985,694 | +550 | 0.56% | 5,703,600 |
| 2019-11-15 | 2019-11-13 | 2.274 | 2,985,144 | +47,762 | 0.56% | 6,788,749 |
| 2019-10-30 | 2019-10-28 | 2.348 | 2,937,382 | -541 | 0.56% | 6,897,370 |
| 2019-10-29 | 2019-10-25 | 2.330 | 2,937,923 | +34,074 | 0.56% | 6,844,320 |
| 2019-10-28 | 2019-10-24 | 2.348 | 2,903,849 | -48,677 | 0.56% | 6,818,630 |
| 2019-10-21 | 2019-10-17 | 2.367 | 2,952,526 | +541 | 0.57% | 6,987,520 |
| 2019-10-18 | 2019-10-16 | 2.496 | 2,951,985 | +14,603 | 0.57% | 7,368,299 |
| 2019-10-17 | 2019-10-15 | 2.552 | 2,937,382 | +60,035 | 0.56% | 7,494,780 |
| 2019-10-15 | 2019-10-11 | 2.588 | 2,877,347 | +131,968 | 0.55% | 7,447,999 |
| 2019-10-14 | 2019-10-10 | 2.515 | 2,745,379 | +69,230 | 0.53% | 6,903,361 |
| 2019-10-11 | 2019-10-09 | 2.478 | 2,676,149 | +117,365 | 0.51% | 6,630,319 |
| 2019-10-10 | 2019-10-08 | 2.404 | 2,558,784 | +13,522 | 0.49% | 6,150,300 |
| 2019-10-09 | 2019-10-04 | 2.219 | 2,545,262 | +179,563 | 0.49% | 5,647,199 |
| 2019-10-08 | 2019-10-03 | 2.293 | 2,365,699 | +51,382 | 0.45% | 5,423,761 |
| 2019-10-04 | 2019-10-02 | 2.293 | 2,314,317 | +99,517 | 0.44% | 5,305,959 |
| 2019-10-03 | 2019-09-30 | 2.293 | 2,214,800 | +4,867 | 0.42% | 5,077,800 |
| 2019-10-02 | 2019-09-27 | 2.219 | 2,209,933 | +202,821 | 0.42% | 4,903,201 |
| 2019-09-30 | 2019-09-26 | 2.256 | 2,007,112 | +31,910 | 0.38% | 4,527,420 |
| 2019-09-27 | 2019-09-25 | 2.311 | 1,975,202 | +541 | 0.38% | 4,565,001 |
| 2019-09-19 | 2019-09-17 | 2.404 | 1,974,661 | +196,331 | 0.38% | 4,746,301 |
| 2019-09-17 | 2019-09-13 | 2.348 | 1,778,330 | +540 | 0.34% | 4,175,759 |
| 2019-09-13 | 2019-09-11 | 2.367 | 1,777,790 | +541 | 0.34% | 4,207,361 |
| 2019-09-11 | 2019-09-09 | 2.293 | 1,777,249 | +11,358 | 0.34% | 4,074,641 |
| 2019-09-10 | 2019-09-06 | 2.311 | 1,765,891 | +198,494 | 0.34% | 4,081,251 |
| 2019-09-09 | 2019-09-05 | 2.404 | 1,567,397 | +49,759 | 0.30% | 3,767,400 |
| 2019-09-06 | 2019-09-04 | 2.367 | 1,517,638 | +138,458 | 0.29% | 3,591,679 |
| 2019-09-04 | 2019-09-02 | 2.367 | 1,379,180 | +15,144 | 0.26% | 3,264,001 |
| 2019-09-03 | 2019-08-30 | 2.348 | 1,364,036 | +12,440 | 0.26% | 3,202,941 |
| 2019-09-02 | 2019-08-29 | 2.274 | 1,351,596 | +11,358 | 0.26% | 3,073,770 |
| 2019-08-30 | 2019-08-28 | 2.348 | 1,340,238 | +5,408 | 0.26% | 3,147,060 |
| 2019-08-29 | 2019-08-27 | 2.385 | 1,334,830 | +174,697 | 0.26% | 3,183,721 |
| 2019-08-28 | 2019-08-26 | 2.496 | 1,160,133 | +138,999 | 0.22% | 2,895,749 |
| 2019-08-27 | 2019-08-23 | 2.385 | 1,021,134 | +249,875 | 0.20% | 2,435,521 |
| 2019-08-23 | 2019-08-21 | 2.219 | 771,259 | +51,922 | 0.15% | 1,711,200 |
| 2019-08-22 | 2019-08-20 | 2.182 | 719,337 | +5,950 | 0.14% | 1,569,400 |
| 2019-08-19 | 2019-08-15 | 2.237 | 713,387 | +117,365 | 0.14% | 1,595,989 |
| 2019-08-16 | 2019-08-14 | 2.256 | 596,022 | +17,307 | 0.11% | 1,344,440 |
| 2019-08-15 | 2019-08-13 | 2.200 | 578,715 | +77,343 | 0.11% | 1,273,301 |
| 2019-08-14 | 2019-08-12 | 2.200 | 501,372 | +5,408 | 0.10% | 1,103,129 |
| 2019-08-13 | 2019-08-09 | 2.182 | 495,964 | +12,440 | 0.09% | 1,082,060 |
| 2019-08-09 | 2019-08-07 | 2.256 | 483,524 | +32,451 | 0.09% | 1,090,680 |
| 2019-08-05 | 2019-08-01 | 2.219 | 451,073 | +62,739 | 0.09% | 1,000,800 |
| 2019-08-02 | 2019-07-31 | 2.256 | 388,334 | +56,790 | 0.07% | 875,961 |
| 2019-07-02 | 2019-06-27 | 2.773 | 331,544 | +5,409 | 0.06% | 919,500 |
| 2019-06-11 | 2019-06-06 | 2.884 | 326,135 | -5,409 | 0.06% | 940,679 |
| 2019-05-03 | 2019-04-30 | 3.384 | 331,544 | +5,409 | 0.06% | 1,121,790 |
| 2019-04-11 | 2019-04-09 | 3.291 | 326,135 | -5,409 | 0.06% | 1,073,339 |
| 2019-03-25 | 2019-03-21 | 3.537 | 331,544 | +16,160 | 0.06% | 1,172,711 |
| 2019-02-27 | 2019-02-25 | 3.767 | 315,384 | -190,381 | 0.06% | 1,187,911 |
| 2019-02-26 | 2019-02-22 | 4.015 | 505,765 | -13,075 | 0.10% | 2,030,702 |
| 2019-02-25 | 2019-02-21 | 4.092 | 518,840 | -57,010 | 0.10% | 2,122,879 |
| 2019-02-13 | 2019-02-11 | 3.728 | 575,850 | -54,394 | 0.11% | 2,146,951 |
| 2019-02-08 | 2019-01-31 | 4.015 | 630,244 | -20,398 | 0.12% | 2,530,499 |
| 2019-01-30 | 2019-01-28 | 3.518 | 650,642 | -6,800 | 0.13% | 2,288,959 |
| 2019-01-28 | 2019-01-24 | 3.499 | 657,442 | -7,322 | 0.13% | 2,300,311 |
| 2019-01-25 | 2019-01-23 | 3.518 | 664,764 | -1,569 | 0.13% | 2,338,640 |
| 2019-01-23 | 2019-01-21 | 3.518 | 666,333 | -10,461 | 0.13% | 2,344,160 |
| 2019-01-04 | 2019-01-02 | 3.308 | 676,794 | +15,691 | 0.13% | 2,238,622 |
| 2019-01-03 | 2018-12-31 | 3.461 | 661,103 | +3,138 | 0.13% | 2,287,841 |
| 2018-12-05 | 2018-12-03 | 4.264 | 657,965 | +23,536 | 0.13% | 2,805,341 |
| 2018-12-03 | 2018-11-29 | 4.359 | 634,429 | -1,046 | 0.13% | 2,765,642 |
| 2018-11-30 | 2018-11-28 | 4.302 | 635,475 | -12,552 | 0.13% | 2,733,752 |
| 2018-11-29 | 2018-11-27 | 4.398 | 648,027 | -251,575 | 0.13% | 2,849,699 |
| 2018-11-28 | 2018-11-26 | 5.067 | 899,602 | -30,858 | 0.18% | 4,558,000 |
| 2018-11-27 | 2018-11-23 | 5.334 | 930,460 | -118,727 | 0.18% | 4,963,408 |
| 2018-11-26 | 2018-11-22 | 4.378 | 1,049,187 | +20,921 | 0.21% | 4,593,740 |
| 2018-11-23 | 2018-11-21 | 4.398 | 1,028,266 | +1,046 | 0.20% | 4,521,800 |
| 2018-11-21 | 2018-11-19 | 4.570 | 1,027,220 | +1,569 | 0.20% | 4,693,961 |
| 2018-11-16 | 2018-11-14 | 4.706 | 1,025,651 | +35,840 | 0.20% | 4,827,078 |
| 2018-11-15 | 2018-11-13 | 4.804 | 989,811 | +2,550 | 0.19% | 4,755,452 |
| 2018-11-14 | 2018-11-12 | 4.883 | 987,261 | +96,890 | 0.19% | 4,820,641 |
| 2018-11-13 | 2018-11-09 | 4.883 | 890,371 | -125,447 | 0.17% | 4,347,542 |
| 2018-11-12 | 2018-11-08 | 4.922 | 1,015,818 | +50,995 | 0.20% | 4,999,920 |
| 2018-11-09 | 2018-11-07 | 4.902 | 964,823 | +19,378 | 0.19% | 4,730,000 |
| 2018-11-08 | 2018-11-06 | 4.902 | 945,445 | +23,458 | 0.19% | 4,635,000 |
| 2018-11-07 | 2018-11-05 | 4.765 | 921,987 | -5,100 | 0.18% | 4,393,438 |
| 2018-11-06 | 2018-11-02 | 4.706 | 927,087 | +15,299 | 0.18% | 4,363,201 |
| 2018-11-05 | 2018-11-01 | 4.667 | 911,788 | +69,353 | 0.18% | 4,255,438 |
| 2018-11-02 | 2018-10-31 | 4.844 | 842,435 | -6,630 | 0.16% | 4,080,438 |
| 2018-11-01 | 2018-10-30 | 4.706 | 849,065 | +12,749 | 0.17% | 3,996,001 |
| 2018-10-31 | 2018-10-29 | 4.746 | 836,316 | +18,868 | 0.16% | 3,968,800 |
| 2018-10-30 | 2018-10-26 | 4.804 | 817,448 | -5,099 | 0.16% | 3,927,351 |
| 2018-10-29 | 2018-10-25 | 4.667 | 822,547 | -137,687 | 0.16% | 3,838,938 |
| 2018-10-26 | 2018-10-24 | 4.412 | 960,234 | -15,808 | 0.19% | 4,236,752 |
| 2018-10-25 | 2018-10-23 | 4.804 | 976,042 | -140,236 | 0.19% | 4,689,300 |
| 2018-10-24 | 2018-10-22 | 4.844 | 1,116,278 | +58,134 | 0.22% | 5,406,831 |
| 2018-10-23 | 2018-10-19 | 4.902 | 1,058,144 | +35,697 | 0.21% | 5,187,502 |
| 2018-10-22 | 2018-10-18 | 4.981 | 1,022,447 | -10,199 | 0.20% | 5,092,699 |
| 2018-10-19 | 2018-10-16 | 4.981 | 1,032,646 | -137,686 | 0.20% | 5,143,499 |
| 2018-10-18 | 2018-10-15 | 5.118 | 1,170,332 | +20,907 | 0.23% | 5,989,948 |
| 2018-10-16 | 2018-10-12 | 5.099 | 1,149,425 | -80,061 | 0.23% | 5,860,402 |
| 2018-10-15 | 2018-10-11 | 4.804 | 1,229,486 | +21,927 | 0.24% | 5,906,948 |
| 2018-10-12 | 2018-10-10 | 4.902 | 1,207,559 | +110,149 | 0.24% | 5,920,002 |
| 2018-10-11 | 2018-10-09 | 5.197 | 1,097,410 | -280,472 | 0.21% | 5,702,801 |
| 2018-10-10 | 2018-10-08 | 5.157 | 1,377,882 | -170,832 | 0.27% | 7,106,262 |
| 2018-10-09 | 2018-10-05 | 5.059 | 1,548,714 | -32,637 | 0.30% | 7,835,458 |
| 2018-10-08 | 2018-10-04 | 4.902 | 1,581,351 | +299,850 | 0.31% | 7,752,499 |
| 2018-10-05 | 2018-10-03 | 4.687 | 1,281,501 | -36,717 | 0.25% | 6,006,069 |
| 2018-10-04 | 2018-10-02 | 4.510 | 1,318,218 | +127,488 | 0.26% | 5,945,502 |
| 2018-10-03 | 2018-09-28 | 4.608 | 1,190,730 | +96,890 | 0.23% | 5,487,248 |
| 2018-10-02 | 2018-09-27 | 4.648 | 1,093,840 | +142,786 | 0.21% | 5,083,650 |
| 2018-09-28 | 2018-09-26 | 4.608 | 951,054 | -290,671 | 0.19% | 4,382,748 |
| 2018-09-27 | 2018-09-24 | 4.412 | 1,241,725 | -128,507 | 0.24% | 5,478,749 |
| 2018-09-26 | 2018-09-21 | 4.353 | 1,370,232 | -3,060 | 0.27% | 5,965,139 |
| 2018-09-24 | 2018-09-20 | 4.412 | 1,373,292 | -10,199 | 0.27% | 6,059,250 |
| 2018-09-21 | 2018-09-19 | 4.079 | 1,383,491 | +163,184 | 0.27% | 5,643,040 |
| 2018-09-19 | 2018-09-17 | 4.314 | 1,220,307 | +148,905 | 0.24% | 5,264,598 |
| 2018-09-18 | 2018-09-14 | 4.353 | 1,071,402 | -4,590 | 0.21% | 4,664,218 |
| 2018-09-17 | 2018-09-13 | 4.295 | 1,075,992 | +15,299 | 0.21% | 4,620,900 |
| 2018-09-14 | 2018-09-12 | 4.216 | 1,060,693 | +4,589 | 0.21% | 4,471,998 |
| 2018-09-13 | 2018-09-11 | 4.393 | 1,056,104 | +15,299 | 0.21% | 4,639,040 |
| 2018-09-12 | 2018-09-10 | 4.471 | 1,040,805 | +158,084 | 0.20% | 4,653,478 |
| 2018-09-11 | 2018-09-07 | 4.471 | 882,721 | +114,738 | 0.17% | 3,946,679 |
| 2018-09-10 | 2018-09-06 | 4.491 | 767,983 | -2,550 | 0.15% | 3,448,741 |
| 2018-09-07 | 2018-09-05 | 4.510 | 770,533 | -168,793 | 0.15% | 3,475,302 |
| 2018-09-06 | 2018-09-04 | 4.569 | 939,326 | +129,527 | 0.18% | 4,291,862 |
| 2018-09-05 | 2018-09-03 | 4.510 | 809,799 | +61,194 | 0.16% | 3,652,402 |
| 2018-09-04 | 2018-08-31 | 4.412 | 748,605 | +10,199 | 0.15% | 3,303,001 |
| 2018-08-31 | 2018-08-29 | 4.412 | 738,406 | +1,530 | 0.14% | 3,258,001 |
| 2018-08-23 | 2018-08-21 | 4.451 | 736,876 | -50,995 | 0.14% | 3,280,150 |
| 2018-08-21 | 2018-08-17 | 4.295 | 787,871 | +107,089 | 0.15% | 3,383,551 |
| 2018-08-20 | 2018-08-16 | 4.295 | 680,782 | -101,989 | 0.13% | 2,923,652 |
| 2018-08-17 | 2018-08-15 | 4.295 | 782,771 | +107,089 | 0.15% | 3,361,648 |
| 2018-08-16 | 2018-08-14 | 4.353 | 675,682 | -62,214 | 0.13% | 2,941,500 |
| 2018-08-15 | 2018-08-13 | 4.314 | 737,896 | -173,382 | 0.14% | 3,183,401 |
| 2018-08-14 | 2018-08-10 | 4.393 | 911,278 | +102,499 | 0.18% | 4,002,878 |
| 2018-08-13 | 2018-08-09 | 4.314 | 808,779 | +35,697 | 0.16% | 3,489,201 |
| 2018-08-10 | 2018-08-08 | 4.451 | 773,082 | +12,748 | 0.15% | 3,441,319 |
| 2018-08-08 | 2018-08-06 | 4.432 | 760,334 | +66,294 | 0.15% | 3,369,662 |
| 2018-08-03 | 2018-08-01 | 4.549 | 694,040 | -5,100 | 0.14% | 3,157,519 |
| 2018-08-02 | 2018-07-31 | 4.432 | 699,140 | -1,020 | 0.14% | 3,098,461 |
| 2018-08-01 | 2018-07-30 | 4.471 | 700,160 | +40,796 | 0.14% | 3,130,442 |
| 2018-07-31 | 2018-07-27 | 4.648 | 659,364 | +329,427 | 0.13% | 3,064,411 |
| 2018-07-30 | 2018-07-26 | 4.706 | 329,937 | -174,912 | 0.06% | 1,552,801 |
| 2018-07-27 | 2018-07-25 | 4.687 | 504,849 | -147,885 | 0.10% | 2,366,099 |
| 2018-07-26 | 2018-07-24 | 4.510 | 652,734 | -108,110 | 0.13% | 2,943,998 |
| 2018-07-25 | 2018-07-23 | 4.295 | 760,844 | +504,850 | 0.15% | 3,267,482 |
| 2018-07-24 | 2018-07-20 | 4.314 | 255,994 | -12,239 | 0.05% | 1,104,399 |
| 2018-07-23 | 2018-07-19 | 4.353 | 268,233 | -63,744 | 0.05% | 1,167,720 |
| 2018-07-20 | 2018-07-18 | 4.706 | 331,977 | +43,346 | 0.07% | 1,562,402 |
| 2018-07-19 | 2018-07-17 | 4.824 | 288,631 | -869,463 | 0.06% | 1,392,360 |
| 2018-07-18 | 2018-07-16 | 4.314 | 1,158,094 | +527,797 | 0.23% | 4,996,202 |
| 2018-07-17 | 2018-07-13 | 4.177 | 630,297 | +10,199 | 0.12% | 2,632,681 |
| 2018-07-16 | 2018-07-12 | 3.922 | 620,098 | +15,299 | 0.12% | 2,432,001 |
| 2018-07-13 | 2018-07-11 | 3.902 | 604,799 | +50,995 | 0.12% | 2,360,139 |
| 2018-07-12 | 2018-07-10 | 3.922 | 553,804 | +148,905 | 0.11% | 2,171,999 |
| 2018-07-11 | 2018-07-09 | 3.922 | 404,899 | -135,647 | 0.08% | 1,587,999 |
| 2018-07-10 | 2018-07-06 | 3.961 | 540,546 | -167,263 | 0.11% | 2,141,201 |
| 2018-07-09 | 2018-07-05 | 3.961 | 707,809 | +584,911 | 0.14% | 2,803,760 |
| 2018-07-06 | 2018-07-04 | 3.785 | 122,898 | -673,132 | 0.02% | 465,131 |
| 2018-07-05 | 2018-07-03 | 3.432 | 796,030 | -116,778 | 0.16% | 2,731,750 |
| 2018-07-04 | 2018-06-29 | 3.294 | 912,808 | +120,858 | 0.18% | 3,007,199 |
| 2018-07-03 | 2018-06-28 | 3.353 | 791,950 | -33,657 | 0.16% | 2,655,629 |
| 2018-06-29 | 2018-06-27 | 3.334 | 825,607 | +138,196 | 0.16% | 2,752,300 |
| 2018-06-26 | 2018-06-22 | 3.451 | 687,411 | -11,219 | 0.13% | 2,372,480 |
| 2018-06-25 | 2018-06-21 | 3.412 | 698,630 | -41,306 | 0.14% | 2,383,801 |
| 2018-06-22 | 2018-06-20 | 3.432 | 739,936 | +38,756 | 0.14% | 2,539,251 |
| 2018-06-21 | 2018-06-19 | 3.255 | 701,180 | -15,298 | 0.14% | 2,282,501 |
| 2018-06-19 | 2018-06-14 | 3.255 | 716,478 | -21,928 | 0.14% | 2,332,300 |
| 2018-06-15 | 2018-06-13 | 3.314 | 738,406 | +36,207 | 0.14% | 2,447,121 |
| 2018-06-13 | 2018-06-11 | 3.255 | 702,199 | +112,188 | 0.14% | 2,285,819 |
| 2018-06-12 | 2018-06-08 | 3.275 | 590,011 | +80,062 | 0.12% | 1,932,191 |
| 2018-06-11 | 2018-06-07 | 3.294 | 509,949 | -121,878 | 0.10% | 1,680,001 |
| 2018-06-08 | 2018-06-06 | 3.294 | 631,827 | +157,575 | 0.12% | 2,081,522 |
| 2018-06-07 | 2018-06-05 | 3.334 | 474,252 | -443,146 | 0.09% | 1,580,999 |
| 2018-06-06 | 2018-06-04 | 3.294 | 917,398 | +20,908 | 0.18% | 3,022,321 |
| 2018-06-05 | 2018-06-01 | 3.294 | 896,490 | +29,067 | 0.18% | 2,953,440 |
| 2018-06-04 | 2018-05-31 | 3.294 | 867,423 | +4,080 | 0.17% | 2,857,681 |
| 2018-06-01 | 2018-05-30 | 3.275 | 863,343 | +26,517 | 0.17% | 2,827,309 |
| 2018-05-31 | 2018-05-29 | 3.294 | 836,826 | +22,948 | 0.16% | 2,756,880 |
| 2018-05-30 | 2018-05-28 | 3.314 | 813,878 | +25,497 | 0.16% | 2,697,239 |
| 2018-05-29 | 2018-05-25 | 3.334 | 788,381 | +99,440 | 0.15% | 2,628,201 |
| 2018-05-28 | 2018-05-24 | 3.314 | 688,941 | -13,768 | 0.13% | 2,283,191 |
| 2018-05-25 | 2018-05-23 | 3.314 | 702,709 | +98,420 | 0.14% | 2,328,819 |
| 2018-05-24 | 2018-05-21 | 3.314 | 604,289 | +11,219 | 0.12% | 2,002,649 |
| 2018-05-21 | 2018-05-17 | 3.275 | 593,070 | +10,199 | 0.12% | 1,942,209 |
| 2018-05-18 | 2018-05-16 | 3.275 | 582,871 | +67,823 | 0.11% | 1,908,809 |
| 2018-05-17 | 2018-05-15 | 3.294 | 515,048 | -100,970 | 0.10% | 1,696,799 |
| 2018-05-16 | 2018-05-14 | 3.294 | 616,018 | +63,234 | 0.12% | 2,029,440 |
| 2018-05-15 | 2018-05-11 | 3.294 | 552,784 | -13,769 | 0.11% | 1,821,118 |
| 2018-05-14 | 2018-05-10 | 3.314 | 566,553 | -2,040 | 0.11% | 1,877,590 |
| 2018-05-11 | 2018-05-09 | 3.294 | 568,593 | +9,689 | 0.11% | 1,873,200 |
| 2018-05-10 | 2018-05-08 | 3.334 | 558,904 | +40,796 | 0.11% | 1,863,201 |
| 2018-05-09 | 2018-05-07 | 3.314 | 518,108 | -2,550 | 0.10% | 1,717,040 |
| 2018-05-08 | 2018-05-04 | 3.275 | 520,658 | +35,697 | 0.10% | 1,705,071 |
| 2018-05-07 | 2018-05-03 | 3.294 | 484,961 | -6,630 | 0.09% | 1,597,679 |
| 2018-05-04 | 2018-05-02 | 3.314 | 491,591 | +103,520 | 0.10% | 1,629,161 |
| 2018-05-03 | 2018-04-30 | 3.334 | 388,071 | -95,870 | 0.08% | 1,293,700 |
| 2018-05-02 | 2018-04-27 | 3.275 | 483,941 | +86,691 | 0.09% | 1,584,829 |
| 2018-04-30 | 2018-04-26 | 3.236 | 397,250 | -191,231 | 0.08% | 1,285,350 |
| 2018-04-27 | 2018-04-25 | 3.255 | 588,481 | +5,100 | 0.12% | 1,915,640 |
| 2018-04-25 | 2018-04-23 | 3.177 | 583,381 | +115,248 | 0.11% | 1,853,279 |
| 2018-04-24 | 2018-04-20 | 3.216 | 468,133 | -1,020 | 0.09% | 1,505,520 |
| 2018-04-23 | 2018-04-19 | 3.216 | 469,153 | -54,054 | 0.09% | 1,508,800 |
| 2018-04-19 | 2018-04-17 | 3.236 | 523,207 | +2,039 | 0.10% | 1,692,899 |
| 2018-04-18 | 2018-04-16 | 3.177 | 521,168 | +27,028 | 0.10% | 1,655,641 |
| 2018-04-16 | 2018-04-12 | 3.236 | 494,140 | -75,983 | 0.10% | 1,598,849 |
| 2018-04-13 | 2018-04-11 | 3.236 | 570,123 | +2,550 | 0.11% | 1,844,701 |
| 2018-04-12 | 2018-04-10 | 3.275 | 567,573 | +22,438 | 0.11% | 1,858,710 |
| 2018-04-11 | 2018-04-09 | 3.294 | 545,135 | +11,729 | 0.11% | 1,795,919 |
| 2018-04-10 | 2018-04-06 | 3.294 | 533,406 | -56,605 | 0.10% | 1,757,279 |
| 2018-04-09 | 2018-04-04 | 3.275 | 590,011 | +97,400 | 0.12% | 1,932,191 |
| 2018-04-06 | 2018-04-03 | 3.294 | 492,611 | +20,908 | 0.10% | 1,622,882 |
| 2018-04-04 | 2018-03-29 | 3.255 | 471,703 | +30,597 | 0.09% | 1,535,501 |
| 2018-04-03 | 2018-03-28 | 3.275 | 441,106 | -10,199 | 0.09% | 1,444,551 |
| 2018-03-29 | 2018-03-27 | 3.314 | 451,305 | +510 | 0.09% | 1,495,651 |
| 2018-03-28 | 2018-03-26 | 3.334 | 450,795 | +119,838 | 0.09% | 1,502,801 |
| 2018-03-27 | 2018-03-23 | 3.514 | 330,957 | +193,781 | 0.06% | 1,163,110 |
| 2018-03-26 | 2018-03-22 | 3.535 | 137,176 | +78,597 | 0.03% | 484,876 |
| 2018-03-07 | 2018-03-05 | 3.453 | 58,579 | -44,304 | 0.01% | 202,299 |
| 2018-03-05 | 2018-03-01 | 3.433 | 102,883 | +9,845 | 0.02% | 353,210 |
| 2018-03-01 | 2018-02-27 | 3.514 | 93,038 | +19,691 | 0.02% | 326,971 |
| 2018-02-28 | 2018-02-26 | 3.474 | 73,347 | +4,922 | 0.01% | 254,790 |
| 2018-02-21 | 2018-02-15 | 3.839 | 68,425 | +9,846 | 0.01% | 262,712 |
| 2017-12-04 | 2017-11-30 | 3.271 | 58,579 | -4,923 | 0.01% | 191,589 |
| 2017-11-17 | 2017-11-15 | 3.744 | 63,502 | +2,165 | 0.01% | 237,725 |
| 2017-11-09 | 2017-11-07 | 3.680 | 61,337 | -9,510 | 0.01% | 225,750 |
| 2017-10-18 | 2017-10-16 | 3.617 | 70,847 | +9,510 | 0.01% | 256,281 |
| 2017-10-16 | 2017-10-12 | 3.617 | 61,337 | +23,774 | 0.01% | 221,880 |
| 2017-07-19 | 2017-07-17 | 3.680 | 37,563 | -235 | 0.01% | 138,250 |
| 2017-07-18 | 2017-07-14 | 3.744 | 37,798 | -72,748 | 0.01% | 141,500 |
| 2017-07-17 | 2017-07-13 | 3.680 | 110,546 | -25,201 | 0.02% | 406,863 |
| 2017-07-14 | 2017-07-12 | 3.702 | 135,747 | -23,774 | 0.03% | 502,470 |
| 2017-06-16 | 2017-06-14 | 3.828 | 159,521 | -951 | 0.03% | 610,599 |
| 2017-05-22 | 2017-05-18 | 3.680 | 160,472 | -9,510 | 0.03% | 590,615 |
| 2017-05-19 | 2017-05-17 | 3.723 | 169,982 | -37,563 | 0.04% | 632,766 |
| 2017-05-16 | 2017-05-12 | 3.512 | 207,545 | +9,510 | 0.04% | 728,946 |
| 2017-05-09 | 2017-05-05 | 3.575 | 198,035 | +23,299 | 0.04% | 708,040 |
| 2017-04-25 | 2017-04-21 | 3.344 | 174,736 | +14,264 | 0.04% | 584,314 |
| 2017-04-24 | 2017-04-20 | 3.449 | 160,472 | +5,706 | 0.03% | 553,490 |
| 2017-03-22 | 2017-03-20 | 3.512 | 154,766 | -40,892 | 0.03% | 543,574 |
| 2017-03-20 | 2017-03-16 | 3.789 | 195,658 | +2,117 | 0.04% | 741,421 |
| 2017-03-03 | 2017-03-01 | 3.898 | 193,541 | -11,020 | 0.04% | 754,474 |
| 2017-02-23 | 2017-02-21 | 3.942 | 204,561 | -4,592 | 0.04% | 806,343 |
| 2017-02-21 | 2017-02-17 | 4.051 | 209,153 | +4,592 | 0.05% | 847,218 |
| 2017-02-08 | 2017-02-06 | 4.094 | 204,561 | -9,184 | 0.04% | 837,527 |
| 2017-02-06 | 2017-02-02 | 4.029 | 213,745 | -9,184 | 0.05% | 861,164 |
| 2017-02-03 | 2017-02-01 | 3.964 | 222,929 | -22,958 | 0.05% | 883,601 |
| 2017-02-01 | 2017-01-25 | 4.312 | 245,887 | -18,368 | 0.05% | 1,060,276 |
| 2017-01-23 | 2017-01-19 | 4.377 | 264,255 | +4,592 | 0.06% | 1,156,745 |
| 2017-01-12 | 2017-01-10 | 4.399 | 259,663 | -4,592 | 0.06% | 1,142,299 |
| 2016-12-15 | 2016-12-13 | 4.464 | 264,255 | +13,776 | 0.06% | 1,179,764 |
| 2016-12-12 | 2016-12-08 | 4.508 | 250,479 | +9,183 | 0.05% | 1,129,171 |
| 2016-12-06 | 2016-12-02 | 4.421 | 241,296 | +9,184 | 0.05% | 1,066,754 |
| 2016-11-30 | 2016-11-28 | 4.508 | 232,112 | -27,551 | 0.05% | 1,046,372 |
| 2016-11-29 | 2016-11-25 | 4.617 | 259,663 | -4,592 | 0.06% | 1,198,848 |
| 2016-11-23 | 2016-11-21 | 5.052 | 264,255 | -27,550 | 0.06% | 1,335,148 |
| 2016-11-22 | 2016-11-18 | 5.227 | 291,805 | +27,550 | 0.06% | 1,525,184 |
| 2016-11-21 | 2016-11-17 | 6.948 | 264,255 | +9,184 | 0.06% | 1,835,917 |
| 2016-11-18 | 2016-11-16 | 6.996 | 255,071 | +33,504 | 0.06% | 1,784,417 |
| 2016-11-17 | 2016-11-15 | 7.092 | 221,567 | +3,731 | 0.05% | 1,571,411 |
| 2016-11-11 | 2016-11-09 | 7.068 | 217,836 | +41,192 | 0.05% | 1,539,695 |
| 2016-11-10 | 2016-11-08 | 7.213 | 176,644 | +25,286 | 0.04% | 1,274,111 |
| 2016-11-07 | 2016-11-03 | 6.755 | 151,358 | +32,386 | 0.04% | 1,022,353 |
| 2016-11-03 | 2016-11-01 | 6.851 | 118,972 | +19,898 | 0.03% | 815,080 |
| 2016-11-02 | 2016-10-31 | 6.755 | 99,074 | +16,581 | 0.02% | 669,199 |
| 2016-10-31 | 2016-10-27 | 6.923 | 82,493 | +7,876 | 0.02% | 571,132 |
| 2016-10-28 | 2016-10-26 | 6.923 | 74,617 | +4,146 | 0.02% | 516,603 |
| 2016-10-04 | 2016-09-30 | 7.068 | 70,471 | +2,072 | 0.02% | 498,099 |
| 2016-09-26 | 2016-09-22 | 7.406 | 68,399 | -43,526 | 0.02% | 506,554 |
| 2016-09-22 | 2016-09-20 | 7.333 | 111,925 | +93,271 | 0.03% | 820,801 |
| 2016-04-15 | 2016-04-13 | 6.513 | 18,654 | -4,146 | 0.00% | 121,499 |
| 2016-03-24 | 2016-03-22 | 5.958 | 22,800 | -16,581 | 0.01% | 135,853 |
| 2016-03-23 | 2016-03-21 | 6.127 | 39,381 | -15,338 | 0.01% | 241,300 |
| 2016-03-22 | 2016-03-18 | 6.643 | 54,719 | +415 | 0.01% | 363,519 |
| 2016-03-21 | 2016-03-17 | 6.719 | 54,304 | +2,049 | 0.01% | 364,846 |
| 2016-03-18 | 2016-03-16 | 6.894 | 52,255 | +3,989 | 0.01% | 360,250 |
| 2016-03-16 | 2016-03-14 | 6.944 | 48,266 | +22,737 | 0.01% | 335,169 |
| 2016-03-14 | 2016-03-10 | 7.220 | 25,529 | +3,989 | 0.01% | 184,319 |
| 2016-03-11 | 2016-03-09 | 7.095 | 21,540 | +3,590 | 0.01% | 152,818 |
| 2016-03-09 | 2016-03-07 | 6.944 | 17,950 | +9,573 | 0.00% | 124,649 |
| 2015-11-20 | 2015-11-18 | 8.972 | 8,377 | +302 | 0.00% | 75,159 |
| 2015-10-08 | 2015-10-06 | 10.376 | 8,075 | -769 | 0.00% | 83,789 |
| 2015-10-07 | 2015-10-05 | 10.662 | 8,844 | +769 | 0.00% | 94,298 |
| 2015-06-01 | 2015-05-28 | 13.315 | 8,075 | -3,845 | 0.00% | 107,519 |
| 2015-05-22 | 2015-05-20 | 13.289 | 11,920 | +3,845 | 0.00% | 158,405 |
| 2015-03-24 | 2015-03-20 | 12.826 | 8,075 | -3,845 | 0.00% | 103,573 |
| 2015-03-23 | 2015-03-19 | 12.800 | 11,920 | +246 | 0.00% | 152,574 |
| 2015-03-06 | 2015-03-04 | 12.322 | 11,674 | +3,766 | 0.00% | 143,845 |
| 2014-11-26 | 2014-11-24 | 17.845 | 7,908 | -3,766 | 0.00% | 141,121 |
| 2014-11-21 | 2014-11-19 | 19.080 | 11,674 | +301 | 0.00% | 222,743 |
| 2014-11-06 | 2014-11-04 | 17.663 | 11,373 | -1,834 | 0.00% | 200,880 |
| 2014-11-05 | 2014-11-03 | 18.317 | 13,207 | -1,835 | 0.00% | 241,914 |
| 2014-10-20 | 2014-10-16 | 17.227 | 15,042 | -1,100 | 0.00% | 259,125 |
| 2014-09-22 | 2014-09-18 | 16.518 | 16,142 | +367 | 0.00% | 266,635 |
| 2014-09-19 | 2014-09-17 | 15.891 | 15,775 | +4,769 | 0.00% | 250,683 |
| 2014-09-18 | 2014-09-16 | 15.891 | 11,006 | +3,669 | 0.00% | 174,898 |
| 2014-07-08 | 2014-07-04 | 14.665 | 7,337 | -1,468 | 0.00% | 107,594 |
| 2014-03-24 | 2014-03-20 | 12.811 | 8,805 | -3,669 | 0.00% | 112,801 |
| 2014-03-17 | 2014-03-13 | 13.068 | 12,474 | +272 | 0.00% | 163,009 |
| 2014-03-11 | 2014-03-07 | 13.904 | 12,202 | -1,077 | 0.00% | 169,654 |
| 2014-03-10 | 2014-03-06 | 14.182 | 13,279 | +3,589 | 0.00% | 188,328 |
| 2014-03-06 | 2014-03-04 | 15.603 | 9,690 | -3,589 | 0.00% | 151,197 |
| 2014-03-03 | 2014-02-27 | 14.851 | 13,279 | +1,077 | 0.00% | 197,208 |
| 2014-02-27 | 2014-02-25 | 13.904 | 12,202 | -1,795 | 0.00% | 169,654 |
| 2014-02-26 | 2014-02-24 | 13.291 | 13,997 | -6,101 | 0.00% | 186,031 |
| 2014-02-25 | 2014-02-21 | 12.594 | 20,098 | +6,101 | 0.01% | 253,118 |
| 2014-01-07 | 2014-01-03 | 11.703 | 13,997 | -359 | 0.00% | 163,801 |
| 2013-12-30 | 2013-12-24 | 12.566 | 14,356 | -3,230 | 0.00% | 180,402 |
| 2013-12-27 | 2013-12-20 | 13.040 | 17,586 | -3,589 | 0.00% | 229,322 |
| 2013-12-23 | 2013-12-19 | 13.179 | 21,175 | -1,435 | 0.01% | 279,072 |
| 2013-12-11 | 2013-12-09 | 14.210 | 22,610 | +1,794 | 0.01% | 321,294 |
| 2013-12-06 | 2013-12-04 | 13.235 | 20,816 | -3,589 | 0.01% | 275,501 |
| 2013-11-27 | 2013-11-25 | 13.068 | 24,405 | -3,589 | 0.01% | 318,922 |
| 2013-11-26 | 2013-11-22 | 12.678 | 27,994 | -3,589 | 0.01% | 354,902 |
| 2013-11-22 | 2013-11-20 | 13.214 | 31,583 | +1,082 | 0.01% | 417,341 |
| 2013-11-20 | 2013-11-18 | 13.041 | 30,501 | -4,852 | 0.01% | 397,764 |
| 2013-11-12 | 2013-11-08 | 12.897 | 35,353 | -3,466 | 0.01% | 455,939 |
| 2013-11-07 | 2013-11-05 | 12.464 | 38,819 | +1,386 | 0.01% | 483,839 |
| 2013-11-04 | 2013-10-31 | 12.262 | 37,433 | +3,120 | 0.01% | 459,004 |
| 2013-10-17 | 2013-10-15 | 11.598 | 34,313 | -17,330 | 0.01% | 397,976 |
| 2013-09-23 | 2013-09-18 | 10.877 | 51,643 | +3,466 | 0.01% | 561,727 |
| 2013-06-17 | 2013-06-13 | 10.156 | 48,177 | -6,239 | 0.01% | 489,277 |
| 2013-05-29 | 2013-05-27 | 9.233 | 54,416 | -3,466 | 0.02% | 502,400 |
| 2013-04-23 | 2013-04-19 | 10.791 | 57,882 | +4,852 | 0.02% | 624,580 |
| 2013-03-21 | 2013-03-19 | 10.473 | 53,030 | +4,853 | 0.02% | 555,394 |
| 2013-03-19 | 2013-03-15 | 11.086 | 48,177 | +781 | 0.01% | 534,078 |
| 2013-03-12 | 2013-03-08 | 10.851 | 47,396 | +17,049 | 0.01% | 514,300 |
| 2013-03-06 | 2013-03-04 | 10.353 | 30,347 | +17,049 | 0.01% | 314,169 |
| 2013-02-21 | 2013-02-19 | 13.784 | 13,298 | +1,705 | 0.00% | 183,298 |
| 2013-02-07 | 2013-02-05 | 13.549 | 11,593 | -6,820 | 0.00% | 157,076 |
| 2013-01-30 | 2013-01-28 | 13.989 | 18,413 | +1,364 | 0.01% | 257,582 |
| 2013-01-28 | 2013-01-24 | 14.106 | 17,049 | -6,819 | 0.00% | 240,501 |
| 2013-01-09 | 2013-01-07 | 13.784 | 23,868 | +681 | 0.01% | 328,993 |
| 2013-01-08 | 2013-01-04 | 13.549 | 23,187 | +2,728 | 0.01% | 314,166 |
| 2012-12-03 | 2012-11-29 | 14.488 | 20,459 | -2,387 | 0.01% | 296,404 |
| 2012-11-22 | 2012-11-20 | 14.396 | 22,846 | +2,387 | 0.01% | 328,902 |
| 2012-11-21 | 2012-11-19 | 14.580 | 20,459 | +871 | 0.01% | 298,298 |
| 2012-11-13 | 2012-11-09 | 14.488 | 19,588 | -2,285 | 0.01% | 283,798 |
| 2012-11-07 | 2012-11-05 | 14.335 | 21,873 | +2,285 | 0.01% | 313,554 |
| 2012-10-10 | 2012-10-08 | 12.651 | 19,588 | -980 | 0.01% | 247,798 |
| 2012-10-08 | 2012-10-04 | 13.324 | 20,568 | +653 | 0.01% | 274,056 |
| 2012-09-28 | 2012-09-26 | 12.160 | 19,915 | -3,264 | 0.01% | 242,175 |
| 2012-09-21 | 2012-09-19 | 11.395 | 23,179 | +4,897 | 0.01% | 264,117 |
| 2012-09-19 | 2012-09-17 | 11.487 | 18,282 | +11,426 | 0.01% | 209,997 |
| 2012-07-27 | 2012-07-25 | 10.231 | 6,856 | -326 | 0.00% | 70,142 |
| 2012-07-23 | 2012-07-19 | 10.353 | 7,182 | +326 | 0.00% | 74,357 |
| 2012-06-25 | 2012-06-21 | 10.905 | 6,856 | -6,529 | 0.00% | 74,762 |
| 2012-06-12 | 2012-06-08 | 10.966 | 13,385 | -4,897 | 0.00% | 146,778 |
| 2012-05-07 | 2012-05-03 | 10.660 | 18,282 | +1,632 | 0.01% | 194,877 |
| 2012-04-30 | 2012-04-26 | 10.537 | 16,650 | -9,794 | 0.01% | 175,441 |
| 2012-04-20 | 2012-04-18 | 11.088 | 26,444 | -4,571 | 0.01% | 293,220 |
| 2012-04-12 | 2012-04-10 | 11.058 | 31,015 | -22,852 | 0.01% | 342,955 |
| 2012-03-30 | 2012-03-28 | 10.660 | 53,867 | -22,853 | 0.02% | 574,196 |
| 2012-03-21 | 2012-03-19 | 9.679 | 76,720 | -5,224 | 0.02% | 742,598 |
| 2012-03-20 | 2012-03-16 | 9.771 | 81,944 | -3,264 | 0.03% | 800,693 |
| 2012-03-16 | 2012-03-14 | 9.802 | 85,208 | +5,223 | 0.03% | 835,197 |
| 2012-03-14 | 2012-03-12 | 9.802 | 79,985 | -653 | 0.02% | 784,001 |
| 2012-03-12 | 2012-03-08 | 9.373 | 80,638 | +9,794 | 0.02% | 755,822 |
| 2012-03-09 | 2012-03-07 | 9.128 | 70,844 | +4,897 | 0.02% | 646,663 |
| 2012-03-08 | 2012-03-06 | 9.342 | 65,947 | +11,427 | 0.02% | 616,103 |
| 2012-03-07 | 2012-03-05 | 9.649 | 54,520 | +13,058 | 0.02% | 526,047 |
| 2012-03-06 | 2012-03-02 | 9.281 | 41,462 | +3,265 | 0.01% | 384,814 |
| 2012-03-02 | 2012-02-29 | 8.944 | 38,197 | +3,265 | 0.01% | 341,641 |
| 2012-03-01 | 2012-02-28 | 9.251 | 34,932 | +6,529 | 0.01% | 323,139 |
| 2012-02-07 | 2012-02-03 | 8.607 | 28,403 | -3,264 | 0.01% | 244,472 |
| 2012-01-11 | 2012-01-09 | 7.658 | 31,667 | +3,264 | 0.01% | 242,496 |
| 2011-12-28 | 2011-12-22 | 9.159 | 28,403 | -3,264 | 0.01% | 260,132 |
| 2011-12-19 | 2011-12-15 | 8.362 | 31,667 | -3,265 | 0.01% | 264,806 |
| 2011-12-16 | 2011-12-14 | 8.423 | 34,932 | -7,509 | 0.01% | 294,249 |
| 2011-12-15 | 2011-12-13 | 8.791 | 42,441 | -48,970 | 0.01% | 373,101 |
| 2011-12-13 | 2011-12-09 | 9.005 | 91,411 | +35,911 | 0.03% | 823,198 |
| 2011-12-12 | 2011-12-08 | 9.036 | 55,500 | -36,891 | 0.02% | 501,503 |
| 2011-12-09 | 2011-12-07 | 8.883 | 92,391 | -29,055 | 0.03% | 820,703 |
| 2011-12-08 | 2011-12-06 | 9.220 | 121,446 | 0.04% | 1,119,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy