History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,004,000 | +0 | 0.10% | 486,940 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,004,000 | +0 | 0.10% | 481,920 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,004,000 | +0 | 0.10% | 532,120 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,004,000 | +0 | 0.10% | 532,120 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,004,000 | +0 | 0.10% | 542,160 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,004,000 | +0 | 0.10% | 542,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,004,000 | +0 | 0.10% | 542,160 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,004,000 | +0 | 0.10% | 552,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,004,000 | +0 | 0.10% | 542,160 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,004,000 | +0 | 0.10% | 542,160 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,004,000 | +0 | 0.10% | 532,120 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,004,000 | +0 | 0.10% | 532,120 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,004,000 | +0 | 0.10% | 486,940 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-07-02 | 2025-06-27 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,004,000 | +0 | 0.10% | 522,080 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-05-08 | 2025-05-06 | 0.495 | 1,004,000 | +0 | 0.10% | 496,980 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,004,000 | +0 | 0.10% | 512,040 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,004,000 | +0 | 0.10% | 486,940 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,004,000 | +0 | 0.10% | 486,940 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,004,000 | +0 | 0.10% | 476,900 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,004,000 | +0 | 0.10% | 461,840 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,004,000 | +0 | 0.10% | 476,900 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,004,000 | +0 | 0.10% | 471,880 |
| 2025-04-15 | 2025-04-11 | 0.460 | 1,004,000 | +0 | 0.10% | 461,840 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,004,000 | +0 | 0.10% | 461,840 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,004,000 | +0 | 0.10% | 451,800 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,004,000 | +0 | 0.10% | 451,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,004,000 | +0 | 0.10% | 451,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-03 | 2025-04-01 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,004,000 | +0 | 0.10% | 486,940 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,004,000 | +0 | 0.10% | 491,960 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,004,000 | +0 | 0.10% | 502,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,004,000 | +0 | 0.10% | 542,963 |
| 2025-03-27 | 2025-03-25 | 0.551 | 1,004,000 | +38,615 | 0.10% | 553,405 |
| 2025-03-26 | 2025-03-24 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-03-25 | 2025-03-21 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-24 | 2025-03-20 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-03-21 | 2025-03-19 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-03-20 | 2025-03-18 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-03-19 | 2025-03-17 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-18 | 2025-03-14 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-17 | 2025-03-13 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-14 | 2025-03-12 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-13 | 2025-03-11 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-03-12 | 2025-03-10 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2025-03-11 | 2025-03-07 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-10 | 2025-03-06 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-07 | 2025-03-05 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-06 | 2025-03-04 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-05 | 2025-03-03 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-04 | 2025-02-28 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-03-03 | 2025-02-27 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-28 | 2025-02-26 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-27 | 2025-02-25 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-26 | 2025-02-24 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-25 | 2025-02-21 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-24 | 2025-02-20 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-21 | 2025-02-19 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-20 | 2025-02-18 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-19 | 2025-02-17 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-18 | 2025-02-14 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-17 | 2025-02-13 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-14 | 2025-02-12 | 0.582 | 965,385 | +0 | 0.10% | 562,240 |
| 2025-02-13 | 2025-02-11 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-02-12 | 2025-02-10 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-11 | 2025-02-07 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-10 | 2025-02-06 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-02-07 | 2025-02-05 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-06 | 2025-02-04 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-05 | 2025-02-03 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-02-04 | 2025-01-28 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-02-03 | 2025-01-24 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-27 | 2025-01-23 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-24 | 2025-01-22 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-23 | 2025-01-21 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-22 | 2025-01-20 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-21 | 2025-01-17 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-20 | 2025-01-16 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-17 | 2025-01-15 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-01-16 | 2025-01-14 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-01-15 | 2025-01-13 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-14 | 2025-01-10 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-13 | 2025-01-09 | 0.593 | 965,385 | +0 | 0.10% | 572,280 |
| 2025-01-10 | 2025-01-08 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-01-09 | 2025-01-07 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2025-01-08 | 2025-01-06 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-07 | 2025-01-03 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-06 | 2025-01-02 | 0.562 | 965,385 | +0 | 0.10% | 542,160 |
| 2025-01-03 | 2024-12-31 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2025-01-02 | 2024-12-27 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-30 | 2024-12-24 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2024-12-27 | 2024-12-20 | 0.520 | 965,385 | +0 | 0.10% | 502,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 965,385 | +0 | 0.10% | 502,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 965,385 | +0 | 0.10% | 502,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 965,385 | +0 | 0.10% | 502,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-16 | 2024-12-12 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-13 | 2024-12-11 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-12 | 2024-12-10 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2024-12-11 | 2024-12-09 | 0.530 | 965,385 | +0 | 0.10% | 512,040 |
| 2024-12-10 | 2024-12-06 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2024-12-09 | 2024-12-05 | 0.541 | 965,385 | +0 | 0.10% | 522,080 |
| 2024-12-06 | 2024-12-04 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2024-12-05 | 2024-12-03 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2024-12-04 | 2024-12-02 | 0.551 | 965,385 | +0 | 0.10% | 532,120 |
| 2024-12-03 | 2024-11-29 | 0.593 | 965,385 | +0 | 0.10% | 572,280 |
| 2024-12-02 | 2024-11-28 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2024-11-29 | 2024-11-27 | 0.572 | 965,385 | +0 | 0.10% | 552,200 |
| 2024-11-28 | 2024-11-26 | 0.593 | 965,385 | +0 | 0.10% | 572,280 |
| 2024-11-27 | 2024-11-25 | 0.593 | 965,385 | +0 | 0.10% | 572,280 |
| 2024-11-26 | 2024-11-22 | 0.593 | 965,385 | +0 | 0.10% | 572,280 |
| 2024-11-25 | 2024-11-21 | 0.700 | 965,385 | +0 | 0.10% | 675,403 |
| 2024-11-22 | 2024-11-20 | 0.700 | 965,385 | +61,295 | 0.10% | 675,403 |
| 2024-11-21 | 2024-11-19 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-20 | 2024-11-18 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-19 | 2024-11-15 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-11-18 | 2024-11-14 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-15 | 2024-11-13 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-14 | 2024-11-12 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-13 | 2024-11-11 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-11-12 | 2024-11-08 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-11-11 | 2024-11-07 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-11-08 | 2024-11-06 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-11-07 | 2024-11-05 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-11-06 | 2024-11-04 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-11-05 | 2024-11-01 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-11-04 | 2024-10-31 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-11-01 | 2024-10-30 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-10-31 | 2024-10-29 | 0.733 | 904,090 | +0 | 0.10% | 662,640 |
| 2024-10-30 | 2024-10-28 | 0.733 | 904,090 | +0 | 0.10% | 662,640 |
| 2024-10-29 | 2024-10-25 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-10-28 | 2024-10-24 | 0.722 | 904,090 | +0 | 0.10% | 652,600 |
| 2024-10-25 | 2024-10-23 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-10-24 | 2024-10-22 | 0.733 | 904,090 | +0 | 0.10% | 662,640 |
| 2024-10-23 | 2024-10-21 | 0.722 | 904,090 | +0 | 0.10% | 652,600 |
| 2024-10-22 | 2024-10-18 | 0.733 | 904,090 | +0 | 0.10% | 662,640 |
| 2024-10-21 | 2024-10-17 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-10-18 | 2024-10-16 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-10-17 | 2024-10-15 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-10-16 | 2024-10-14 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-10-15 | 2024-10-10 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-10-14 | 2024-10-09 | 0.677 | 904,090 | +0 | 0.10% | 612,440 |
| 2024-10-10 | 2024-10-08 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-10-09 | 2024-10-07 | 0.733 | 904,090 | +0 | 0.10% | 662,640 |
| 2024-10-08 | 2024-10-04 | 0.711 | 904,090 | +0 | 0.10% | 642,560 |
| 2024-10-07 | 2024-10-03 | 0.689 | 904,090 | +0 | 0.10% | 622,480 |
| 2024-10-04 | 2024-10-02 | 0.722 | 904,090 | +0 | 0.10% | 652,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 904,090 | +0 | 0.10% | 632,520 |
| 2024-10-02 | 2024-09-27 | 0.655 | 904,090 | +0 | 0.10% | 592,360 |
| 2024-09-30 | 2024-09-26 | 0.655 | 904,090 | +0 | 0.10% | 592,360 |
| 2024-09-27 | 2024-09-25 | 0.633 | 904,090 | +0 | 0.10% | 572,280 |
| 2024-09-26 | 2024-09-24 | 0.622 | 904,090 | +0 | 0.10% | 562,240 |
| 2024-09-25 | 2024-09-23 | 0.622 | 904,090 | +0 | 0.10% | 562,240 |
| 2024-09-24 | 2024-09-20 | 0.600 | 904,090 | +0 | 0.10% | 542,160 |
| 2024-09-23 | 2024-09-19 | 0.600 | 904,090 | -871,673 | 0.10% | 542,160 |
| 2024-08-23 | 2024-08-21 | 0.577 | 1,775,763 | -28,816 | 0.20% | 1,025,440 |
| 2024-08-07 | 2024-08-05 | 0.589 | 1,804,579 | -84,646 | 0.21% | 1,062,120 |
| 2024-08-02 | 2024-07-31 | 0.622 | 1,889,225 | -42,323 | 0.22% | 1,174,880 |
| 2024-07-25 | 2024-07-23 | 0.633 | 1,931,548 | -53,128 | 0.22% | 1,222,650 |
| 2024-05-14 | 2024-05-10 | 0.733 | 1,984,676 | +270,146 | 0.23% | 1,454,640 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,714,530 | +810,440 | 0.20% | 1,218,560 |
| 2024-04-03 | 2024-03-28 | 0.611 | 904,090 | -901 | 0.10% | 552,200 |
| 2024-03-27 | 2024-03-25 | 0.656 | 904,991 | +31,754 | 0.10% | 593,681 |
| 2023-11-24 | 2023-11-22 | 1.099 | 873,237 | +68,682 | 0.10% | 959,898 |
| 2023-08-21 | 2023-08-17 | 0.999 | 804,555 | +93,664 | 0.10% | 804,000 |
| 2023-03-31 | 2023-03-29 | 1.140 | 710,891 | +33,065 | 0.09% | 810,246 |
| 2023-02-09 | 2023-02-07 | 1.402 | 677,826 | +763 | 0.09% | 950,160 |
| 2023-02-02 | 2023-01-31 | 1.179 | 677,063 | -1,526 | 0.09% | 798,300 |
| 2023-01-17 | 2023-01-13 | 0.786 | 678,589 | +1,526 | 0.09% | 533,400 |
| 2022-11-25 | 2022-11-23 | 0.879 | 677,063 | +71,270 | 0.09% | 594,812 |
| 2022-07-04 | 2022-06-29 | 0.644 | 605,793 | -13,659 | 0.09% | 390,280 |
| 2022-04-01 | 2022-03-30 | 0.741 | 619,452 | +25,544 | 0.09% | 458,815 |
| 2021-11-26 | 2021-11-24 | 0.794 | 593,908 | +11,645 | 0.09% | 471,822 |
| 2021-09-29 | 2021-09-27 | 0.779 | 582,263 | +77,036 | 0.09% | 453,500 |
| 2021-06-29 | 2021-06-25 | 0.966 | 505,227 | +12,840 | 0.08% | 487,940 |
| 2021-04-01 | 2021-03-30 | 0.788 | 492,387 | +20,304 | 0.08% | 387,994 |
| 2020-11-20 | 2020-11-18 | 0.751 | 472,083 | +32,936 | 0.08% | 354,546 |
| 2020-03-30 | 2020-03-26 | 0.837 | 439,147 | +17,566 | 0.08% | 367,521 |
| 2020-02-18 | 2020-02-14 | 1.783 | 421,581 | -550 | 0.08% | 751,660 |
| 2020-02-07 | 2020-02-05 | 1.765 | 422,131 | -549 | 0.08% | 744,961 |
| 2020-02-06 | 2020-02-04 | 1.765 | 422,680 | -550 | 0.08% | 745,930 |
| 2019-12-30 | 2019-12-24 | 1.910 | 423,230 | -49,468 | 0.08% | 808,500 |
| 2019-11-20 | 2019-11-18 | 2.402 | 472,698 | -1,649 | 0.09% | 1,135,199 |
| 2019-11-19 | 2019-11-15 | 2.329 | 474,347 | -1,649 | 0.09% | 1,104,640 |
| 2019-11-15 | 2019-11-13 | 2.274 | 475,996 | -8,610 | 0.09% | 1,082,500 |
| 2019-07-18 | 2019-07-16 | 2.552 | 484,606 | -541 | 0.09% | 1,236,480 |
| 2019-07-16 | 2019-07-12 | 2.625 | 485,147 | -1,081 | 0.09% | 1,273,741 |
| 2019-07-09 | 2019-07-05 | 2.607 | 486,228 | +1,622 | 0.09% | 1,267,589 |
| 2019-06-12 | 2019-06-10 | 2.792 | 484,606 | +1,082 | 0.09% | 1,352,960 |
| 2019-05-17 | 2019-05-15 | 3.088 | 483,524 | +541 | 0.09% | 1,492,980 |
| 2019-05-16 | 2019-05-14 | 3.106 | 482,983 | +541 | 0.09% | 1,500,239 |
| 2019-05-08 | 2019-05-06 | 3.273 | 482,442 | +540 | 0.09% | 1,578,839 |
| 2019-04-30 | 2019-04-26 | 3.273 | 481,902 | +541 | 0.09% | 1,577,071 |
| 2019-04-09 | 2019-04-04 | 3.310 | 481,361 | +541 | 0.09% | 1,593,101 |
| 2019-03-25 | 2019-03-21 | 3.537 | 480,820 | +15,851 | 0.09% | 1,700,718 |
| 2019-01-29 | 2019-01-25 | 3.480 | 464,969 | -523 | 0.09% | 1,617,981 |
| 2019-01-10 | 2019-01-08 | 3.174 | 465,492 | +523 | 0.09% | 1,477,401 |
| 2018-11-16 | 2018-11-14 | 4.706 | 464,969 | +11,625 | 0.09% | 2,188,309 |
| 2018-06-21 | 2018-06-19 | 3.255 | 453,344 | +1,019 | 0.09% | 1,475,739 |
| 2018-05-30 | 2018-05-28 | 3.314 | 452,325 | -1,019 | 0.09% | 1,499,031 |
| 2018-03-26 | 2018-03-22 | 3.535 | 453,344 | +15,722 | 0.09% | 1,602,434 |
| 2018-02-20 | 2018-02-13 | 3.616 | 437,622 | -2,461 | 0.09% | 1,582,422 |
| 2018-02-07 | 2018-02-05 | 3.575 | 440,083 | +2,461 | 0.09% | 1,573,441 |
| 2017-11-21 | 2017-11-17 | 3.433 | 437,622 | -492 | 0.09% | 1,502,412 |
| 2017-11-17 | 2017-11-15 | 3.744 | 438,114 | +15,411 | 0.09% | 1,640,114 |
| 2017-06-06 | 2017-06-02 | 3.617 | 422,703 | -9,509 | 0.09% | 1,529,081 |
| 2017-05-19 | 2017-05-17 | 3.723 | 432,212 | +9,509 | 0.09% | 1,608,929 |
| 2017-03-24 | 2017-03-22 | 3.323 | 422,703 | -475 | 0.09% | 1,404,621 |
| 2017-03-20 | 2017-03-16 | 3.789 | 423,178 | +14,509 | 0.09% | 1,603,580 |
| 2017-03-03 | 2017-03-01 | 3.898 | 408,669 | +9,183 | 0.09% | 1,593,100 |
| 2017-02-22 | 2017-02-20 | 4.029 | 399,486 | +460 | 0.09% | 1,609,502 |
| 2017-01-19 | 2017-01-17 | 4.334 | 399,026 | +9,183 | 0.09% | 1,729,308 |
| 2017-01-16 | 2017-01-12 | 4.334 | 389,843 | +51,887 | 0.08% | 1,689,511 |
| 2016-12-09 | 2016-12-07 | 4.595 | 337,956 | +460 | 0.07% | 1,552,962 |
| 2016-12-07 | 2016-12-05 | 4.421 | 337,496 | +459 | 0.07% | 1,492,048 |
| 2016-12-02 | 2016-11-30 | 4.356 | 337,037 | +28,010 | 0.07% | 1,467,999 |
| 2016-11-30 | 2016-11-28 | 4.508 | 309,027 | +459 | 0.07% | 1,393,109 |
| 2016-11-29 | 2016-11-25 | 4.617 | 308,568 | +459 | 0.07% | 1,424,639 |
| 2016-11-28 | 2016-11-24 | 4.682 | 308,109 | +459 | 0.07% | 1,442,650 |
| 2016-11-18 | 2016-11-16 | 6.996 | 307,650 | +29,911 | 0.07% | 2,152,248 |
| 2016-11-02 | 2016-10-31 | 6.755 | 277,739 | +34,406 | 0.07% | 1,875,997 |
| 2016-10-31 | 2016-10-27 | 6.923 | 243,333 | +54,304 | 0.06% | 1,684,691 |
| 2016-10-26 | 2016-10-24 | 6.899 | 189,029 | +88,711 | 0.05% | 1,304,163 |
| 2016-10-19 | 2016-10-17 | 6.851 | 100,318 | +82,078 | 0.02% | 687,281 |
| 2016-10-18 | 2016-10-14 | 6.875 | 18,240 | +6,218 | 0.00% | 125,403 |
| 2016-10-13 | 2016-10-11 | 7.092 | 12,022 | +11,193 | 0.00% | 85,263 |
| 2016-09-22 | 2016-09-20 | 7.333 | 829 | -22,385 | 0.00% | 6,079 |
| 2016-09-21 | 2016-09-19 | 7.141 | 23,214 | +22,385 | 0.01% | 165,760 |
| 2016-09-19 | 2016-09-14 | 6.875 | 829 | -4,560 | 0.00% | 5,699 |
| 2016-09-09 | 2016-09-07 | 6.948 | 5,389 | -4,560 | 0.00% | 37,440 |
| 2016-04-13 | 2016-04-11 | 6.417 | 9,949 | -6,218 | 0.00% | 63,841 |
| 2016-04-12 | 2016-04-08 | 6.441 | 16,167 | +6,218 | 0.00% | 104,131 |
| 2016-03-29 | 2016-03-23 | 5.741 | 9,949 | +9,120 | 0.00% | 57,121 |
| 2016-03-21 | 2016-03-17 | 6.719 | 829 | +31 | 0.00% | 5,570 |
| 2015-11-20 | 2015-11-18 | 8.972 | 798 | +29 | 0.00% | 7,160 |
| 2015-07-27 | 2015-07-23 | 11.495 | 769 | -769 | 0.00% | 8,839 |
| 2015-06-18 | 2015-06-16 | 13.445 | 1,538 | +769 | 0.00% | 20,678 |
| 2015-05-05 | 2015-04-30 | 12.509 | 769 | -385 | 0.00% | 9,619 |
| 2015-04-09 | 2015-04-02 | 12.743 | 1,154 | -384 | 0.00% | 14,705 |
| 2015-03-23 | 2015-03-19 | 12.800 | 1,538 | +32 | 0.00% | 19,686 |
| 2015-01-21 | 2015-01-19 | 15.269 | 1,506 | -24,477 | 0.00% | 22,996 |
| 2014-11-24 | 2014-11-20 | 19.053 | 25,983 | +376 | 0.01% | 495,055 |
| 2014-11-21 | 2014-11-19 | 19.080 | 25,607 | -3,009 | 0.01% | 488,589 |
| 2014-11-05 | 2014-11-03 | 18.317 | 28,616 | -367 | 0.01% | 524,162 |
| 2014-10-06 | 2014-09-30 | 17.090 | 28,983 | +367 | 0.01% | 495,334 |
| 2014-09-02 | 2014-08-29 | 15.128 | 28,616 | -1,101 | 0.01% | 432,901 |
| 2014-08-28 | 2014-08-26 | 14.365 | 29,717 | -9,171 | 0.01% | 426,877 |
| 2014-08-12 | 2014-08-08 | 14.447 | 38,888 | -9,172 | 0.01% | 561,796 |
| 2014-07-31 | 2014-07-29 | 14.801 | 48,060 | -9,172 | 0.01% | 711,329 |
| 2014-07-28 | 2014-07-24 | 13.874 | 57,232 | +1,101 | 0.02% | 794,042 |
| 2014-06-24 | 2014-06-20 | 12.320 | 56,131 | +18,343 | 0.02% | 691,557 |
| 2014-03-28 | 2014-03-26 | 12.102 | 37,788 | +734 | 0.01% | 457,324 |
| 2014-03-24 | 2014-03-20 | 12.811 | 37,054 | +367 | 0.01% | 474,701 |
| 2014-03-18 | 2014-03-14 | 12.817 | 36,687 | -2,568 | 0.01% | 470,221 |
| 2014-03-17 | 2014-03-13 | 13.068 | 39,255 | +494 | 0.01% | 512,980 |
| 2014-03-14 | 2014-03-12 | 13.124 | 38,761 | -2,512 | 0.01% | 508,684 |
| 2014-03-13 | 2014-03-11 | 13.291 | 41,273 | +2,512 | 0.01% | 548,551 |
| 2014-03-10 | 2014-03-06 | 14.182 | 38,761 | +2,871 | 0.01% | 549,725 |
| 2014-03-05 | 2014-03-03 | 15.492 | 35,890 | -10,766 | 0.01% | 556,007 |
| 2014-02-28 | 2014-02-26 | 14.935 | 46,656 | -10,767 | 0.01% | 696,794 |
| 2014-01-08 | 2014-01-06 | 11.703 | 57,423 | +7,178 | 0.02% | 671,997 |
| 2013-12-17 | 2013-12-13 | 13.625 | 50,245 | -10,049 | 0.01% | 684,596 |
| 2013-11-22 | 2013-11-20 | 13.214 | 60,294 | +2,065 | 0.02% | 796,732 |
| 2013-09-18 | 2013-09-16 | 9.896 | 58,229 | -1,733 | 0.02% | 576,244 |
| 2013-06-14 | 2013-06-11 | 10.502 | 59,962 | +17,330 | 0.02% | 629,724 |
| 2013-06-10 | 2013-06-06 | 10.646 | 42,632 | +17,330 | 0.01% | 453,873 |
| 2013-05-31 | 2013-05-29 | 9.348 | 25,302 | +17,330 | 0.01% | 236,523 |
| 2013-03-19 | 2013-03-15 | 11.086 | 7,972 | +129 | 0.00% | 88,376 |
| 2013-02-27 | 2013-02-25 | 13.197 | 7,843 | -1,704 | 0.00% | 103,507 |
| 2013-02-15 | 2013-02-08 | 13.784 | 9,547 | +1,704 | 0.00% | 131,595 |
| 2012-12-14 | 2012-12-12 | 15.104 | 7,843 | +1,705 | 0.00% | 118,457 |
| 2012-11-21 | 2012-11-19 | 14.580 | 6,138 | +262 | 0.00% | 89,494 |
| 2012-11-01 | 2012-10-30 | 13.784 | 5,876 | -3,918 | 0.00% | 80,994 |
| 2012-10-05 | 2012-10-03 | 13.233 | 9,794 | -1,959 | 0.00% | 129,599 |
| 2012-10-03 | 2012-09-27 | 12.252 | 11,753 | +1,959 | 0.00% | 144,002 |
| 2012-09-19 | 2012-09-17 | 11.487 | 9,794 | +9,794 | 0.00% | 112,499 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy