History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.485 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.495 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.510 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.495 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.495 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.485 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.495 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.495 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.500 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.510 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.495 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.490 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.490 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.485 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.475 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.460 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.485 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.490 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.541 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.551 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.551 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.541 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.551 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.551 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.541 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.541 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.551 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.541 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.562 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.562 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.562 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.562 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.562 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.572 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.562 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.572 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.572 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.572 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.572 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.582 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.572 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.551 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.562 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.551 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.562 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.551 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.551 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.562 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.551 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.562 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.562 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.572 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.572 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.551 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.562 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.593 | 0 | -14,423 | ||
| 2024-11-22 | 2024-11-20 | 0.700 | 14,423 | +916 | 0.00% | 10,091 |
| 2024-03-27 | 2024-03-25 | 0.656 | 13,507 | +474 | 0.00% | 8,861 |
| 2023-11-24 | 2023-11-22 | 1.099 | 13,033 | +1,025 | 0.00% | 14,326 |
| 2023-03-31 | 2023-03-29 | 1.140 | 12,008 | +558 | 0.00% | 13,686 |
| 2023-02-09 | 2023-02-07 | 1.402 | 11,450 | +11,450 | 0.00% | 16,050 |
| 2012-03-15 | 2012-03-13 | 9.924 | 0 | -653 | ||
| 2012-03-14 | 2012-03-12 | 9.802 | 653 | +653 | 0.00% | 6,401 |
| 2012-03-01 | 2012-02-28 | 9.251 | 0 | -653 | ||
| 2011-12-08 | 2011-12-06 | 9.220 | 653 | 0.00% | 6,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy