History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 230,000 | +0 | 0.02% | 112,700 |
| 2025-10-13 | 2025-10-09 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-10-08 | 2025-10-03 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-10-03 | 2025-09-30 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 230,000 | +0 | 0.02% | 111,550 |
| 2025-09-30 | 2025-09-26 | 0.480 | 230,000 | +0 | 0.02% | 110,400 |
| 2025-09-29 | 2025-09-25 | 0.490 | 230,000 | +0 | 0.02% | 112,700 |
| 2025-09-26 | 2025-09-24 | 0.495 | 230,000 | +0 | 0.02% | 113,850 |
| 2025-09-25 | 2025-09-23 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-19 | 2025-09-17 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-17 | 2025-09-15 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-16 | 2025-09-12 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 230,000 | +0 | 0.02% | 121,900 |
| 2025-09-11 | 2025-09-09 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-09 | 2025-09-05 | 0.530 | 230,000 | +0 | 0.02% | 121,900 |
| 2025-09-08 | 2025-09-04 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-05 | 2025-09-03 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-09-04 | 2025-09-02 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 230,000 | +0 | 0.02% | 126,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 230,000 | +0 | 0.02% | 124,200 |
| 2025-08-25 | 2025-08-21 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-22 | 2025-08-20 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 230,000 | +0 | 0.02% | 121,900 |
| 2025-08-20 | 2025-08-18 | 0.530 | 230,000 | +0 | 0.02% | 121,900 |
| 2025-08-19 | 2025-08-15 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-18 | 2025-08-14 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-14 | 2025-08-12 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-08-12 | 2025-08-08 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-08-11 | 2025-08-07 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-08-08 | 2025-08-06 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-08-05 | 2025-08-01 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-08-04 | 2025-07-31 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-08-01 | 2025-07-30 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-30 | 2025-07-28 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-07-29 | 2025-07-25 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-25 | 2025-07-23 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-07-24 | 2025-07-22 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-23 | 2025-07-21 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-22 | 2025-07-18 | 0.520 | 230,000 | +0 | 0.02% | 119,600 |
| 2025-07-21 | 2025-07-17 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-18 | 2025-07-16 | 0.510 | 230,000 | +0 | 0.02% | 117,300 |
| 2025-07-17 | 2025-07-15 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 230,000 | +0 | 0.02% | 113,850 |
| 2025-07-15 | 2025-07-11 | 0.500 | 230,000 | +0 | 0.02% | 115,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 230,000 | +0 | 0.02% | 113,850 |
| 2025-07-11 | 2025-07-09 | 0.495 | 230,000 | +0 | 0.02% | 113,850 |
| 2025-07-10 | 2025-07-08 | 0.485 | 230,000 | +0 | 0.02% | 111,550 |
| 2025-07-09 | 2025-07-07 | 0.490 | 230,000 | +0 | 0.02% | 112,700 |
| 2025-07-08 | 2025-07-04 | 0.490 | 230,000 | +0 | 0.02% | 112,700 |
| 2025-07-07 | 2025-07-03 | 0.490 | 230,000 | +0 | 0.02% | 112,700 |
| 2025-07-04 | 2025-07-02 | 0.490 | 230,000 | -62,000 | 0.02% | 112,700 |
| 2025-04-25 | 2025-04-23 | 0.490 | 292,000 | +53,000 | 0.03% | 143,080 |
| 2025-04-24 | 2025-04-22 | 0.485 | 239,000 | +9,000 | 0.02% | 115,915 |
| 2025-03-27 | 2025-03-25 | 0.551 | 230,000 | +8,846 | 0.02% | 126,776 |
| 2024-11-22 | 2024-11-20 | 0.700 | 221,154 | +14,042 | 0.02% | 154,724 |
| 2024-10-02 | 2024-09-27 | 0.655 | 207,112 | -107,158 | 0.02% | 135,700 |
| 2024-05-23 | 2024-05-21 | 0.677 | 314,270 | +71,138 | 0.04% | 212,890 |
| 2024-03-27 | 2024-03-25 | 0.656 | 243,132 | +8,531 | 0.03% | 159,496 |
| 2024-02-20 | 2024-02-16 | 0.760 | 234,601 | -43,445 | 0.03% | 178,200 |
| 2024-01-25 | 2024-01-23 | 0.990 | 278,046 | -8,688 | 0.03% | 275,200 |
| 2024-01-19 | 2024-01-17 | 0.978 | 286,734 | -79,939 | 0.03% | 280,500 |
| 2023-11-24 | 2023-11-22 | 1.099 | 366,673 | +28,840 | 0.04% | 403,062 |
| 2023-09-14 | 2023-09-12 | 1.149 | 337,833 | +73,651 | 0.04% | 388,240 |
| 2023-08-22 | 2023-08-18 | 0.999 | 264,182 | -29,621 | 0.03% | 264,000 |
| 2023-08-02 | 2023-07-31 | 1.037 | 293,803 | -20,814 | 0.04% | 304,610 |
| 2023-07-31 | 2023-07-27 | 1.012 | 314,617 | -1,601 | 0.04% | 318,330 |
| 2023-03-31 | 2023-03-29 | 1.140 | 316,218 | +14,708 | 0.04% | 360,413 |
| 2023-02-20 | 2023-02-16 | 1.245 | 301,510 | +15,266 | 0.04% | 375,250 |
| 2023-02-14 | 2023-02-10 | 1.297 | 286,244 | -30,533 | 0.04% | 371,250 |
| 2023-02-13 | 2023-02-09 | 1.297 | 316,777 | +7,633 | 0.04% | 410,850 |
| 2023-02-09 | 2023-02-07 | 1.402 | 309,144 | +76,332 | 0.04% | 433,351 |
| 2023-02-08 | 2023-02-06 | 1.336 | 232,812 | +106,865 | 0.03% | 311,100 |
| 2023-02-02 | 2023-01-31 | 1.179 | 125,947 | -53,433 | 0.02% | 148,500 |
| 2022-11-25 | 2022-11-23 | 0.879 | 179,380 | +18,882 | 0.02% | 157,589 |
| 2022-06-01 | 2022-05-30 | 0.666 | 160,498 | -2,048 | 0.02% | 106,925 |
| 2022-04-01 | 2022-03-30 | 0.741 | 162,546 | +6,702 | 0.02% | 120,394 |
| 2021-11-26 | 2021-11-24 | 0.794 | 155,844 | +3,056 | 0.02% | 123,808 |
| 2021-04-01 | 2021-03-30 | 0.788 | 152,788 | +6,301 | 0.02% | 120,395 |
| 2020-12-09 | 2020-12-07 | 0.634 | 146,487 | -12,310 | 0.02% | 92,820 |
| 2020-11-20 | 2020-11-18 | 0.751 | 158,797 | +11,079 | 0.03% | 119,260 |
| 2020-03-30 | 2020-03-26 | 0.837 | 147,718 | +5,909 | 0.03% | 123,625 |
| 2019-12-17 | 2019-12-13 | 2.183 | 141,809 | +32,978 | 0.03% | 309,599 |
| 2019-12-06 | 2019-12-04 | 2.238 | 108,831 | -10,993 | 0.02% | 243,541 |
| 2019-11-29 | 2019-11-27 | 2.147 | 119,824 | +21,986 | 0.02% | 257,241 |
| 2019-11-27 | 2019-11-25 | 2.274 | 97,838 | +16,490 | 0.02% | 222,501 |
| 2019-11-15 | 2019-11-13 | 2.274 | 81,348 | +1,301 | 0.02% | 185,000 |
| 2019-09-04 | 2019-09-02 | 2.367 | 80,047 | -16,225 | 0.02% | 189,441 |
| 2019-07-30 | 2019-07-26 | 2.256 | 96,272 | +16,225 | 0.02% | 217,160 |
| 2019-06-20 | 2019-06-18 | 2.699 | 80,047 | +21,635 | 0.02% | 216,081 |
| 2019-03-25 | 2019-03-21 | 3.537 | 58,412 | +1,925 | 0.01% | 206,610 |
| 2019-01-24 | 2019-01-22 | 3.537 | 56,487 | -10,460 | 0.01% | 199,801 |
| 2019-01-14 | 2019-01-10 | 3.250 | 66,947 | +10,460 | 0.01% | 217,600 |
| 2018-11-29 | 2018-11-27 | 4.398 | 56,487 | +10,461 | 0.01% | 248,402 |
| 2018-11-27 | 2018-11-23 | 5.334 | 46,026 | -10,461 | 0.01% | 245,519 |
| 2018-11-16 | 2018-11-14 | 4.706 | 56,487 | +1,413 | 0.01% | 265,848 |
| 2018-11-05 | 2018-11-01 | 4.667 | 55,074 | +10,199 | 0.01% | 257,038 |
| 2018-11-02 | 2018-10-31 | 4.844 | 44,875 | -10,199 | 0.01% | 217,358 |
| 2018-10-26 | 2018-10-24 | 4.412 | 55,074 | +10,199 | 0.01% | 242,998 |
| 2018-10-09 | 2018-10-05 | 5.059 | 44,875 | -30,597 | 0.01% | 227,038 |
| 2018-07-27 | 2018-07-25 | 4.687 | 75,472 | -15,299 | 0.01% | 353,718 |
| 2018-07-20 | 2018-07-18 | 4.706 | 90,771 | -3,060 | 0.02% | 427,201 |
| 2018-07-18 | 2018-07-16 | 4.314 | 93,831 | +15,299 | 0.02% | 404,802 |
| 2018-03-27 | 2018-03-23 | 3.514 | 78,532 | +3,060 | 0.02% | 275,992 |
| 2018-03-26 | 2018-03-22 | 3.535 | 75,472 | +2,617 | 0.01% | 266,771 |
| 2018-02-27 | 2018-02-23 | 3.778 | 72,855 | -2,461 | 0.01% | 275,280 |
| 2018-02-06 | 2018-02-02 | 3.657 | 75,316 | +2,461 | 0.02% | 275,399 |
| 2018-01-25 | 2018-01-23 | 3.271 | 72,855 | -2,461 | 0.01% | 238,280 |
| 2018-01-16 | 2018-01-12 | 3.250 | 75,316 | -4,923 | 0.02% | 244,799 |
| 2018-01-10 | 2018-01-08 | 3.230 | 80,239 | +4,923 | 0.02% | 259,171 |
| 2017-12-12 | 2017-12-08 | 3.271 | 75,316 | -4,923 | 0.02% | 246,329 |
| 2017-11-21 | 2017-11-17 | 3.433 | 80,239 | -9,845 | 0.02% | 275,471 |
| 2017-11-17 | 2017-11-15 | 3.744 | 90,084 | +3,071 | 0.02% | 337,236 |
| 2017-11-13 | 2017-11-09 | 3.638 | 87,013 | -9,510 | 0.02% | 316,590 |
| 2017-11-10 | 2017-11-08 | 3.596 | 96,523 | +9,510 | 0.02% | 347,131 |
| 2017-09-19 | 2017-09-15 | 3.491 | 87,013 | -9,034 | 0.02% | 303,780 |
| 2017-09-14 | 2017-09-12 | 3.575 | 96,047 | -9,510 | 0.02% | 343,399 |
| 2017-09-04 | 2017-08-31 | 3.365 | 105,557 | -7,607 | 0.02% | 355,201 |
| 2017-09-01 | 2017-08-30 | 3.344 | 113,164 | -6,657 | 0.02% | 378,418 |
| 2017-08-31 | 2017-08-29 | 3.407 | 119,821 | +9,509 | 0.03% | 408,239 |
| 2017-06-26 | 2017-06-22 | 3.786 | 110,312 | +14,265 | 0.02% | 417,602 |
| 2017-05-24 | 2017-05-22 | 3.659 | 96,047 | -2,378 | 0.02% | 351,479 |
| 2017-05-18 | 2017-05-16 | 3.491 | 98,425 | +2,378 | 0.02% | 343,622 |
| 2017-05-02 | 2017-04-27 | 3.386 | 96,047 | -476 | 0.02% | 325,219 |
| 2017-03-22 | 2017-03-20 | 3.512 | 96,523 | -28,529 | 0.02% | 339,011 |
| 2017-03-21 | 2017-03-17 | 3.811 | 125,052 | +4,755 | 0.03% | 476,592 |
| 2017-03-20 | 2017-03-16 | 3.789 | 120,297 | +4,125 | 0.03% | 455,850 |
| 2017-03-17 | 2017-03-15 | 3.789 | 116,172 | +5,510 | 0.03% | 440,219 |
| 2017-03-06 | 2017-03-02 | 3.898 | 110,662 | +8,265 | 0.02% | 431,390 |
| 2017-02-21 | 2017-02-17 | 4.051 | 102,397 | -6,888 | 0.02% | 414,781 |
| 2017-02-20 | 2017-02-16 | 3.964 | 109,285 | +16,072 | 0.02% | 433,162 |
| 2017-02-13 | 2017-02-09 | 3.898 | 93,213 | -579,025 | 0.02% | 363,369 |
| 2017-02-03 | 2017-02-01 | 3.964 | 672,238 | -22,959 | 0.15% | 2,664,481 |
| 2017-01-24 | 2017-01-20 | 4.377 | 695,197 | +6,888 | 0.15% | 3,043,141 |
| 2017-01-18 | 2017-01-16 | 4.356 | 688,309 | +9,184 | 0.15% | 2,998,000 |
| 2016-12-19 | 2016-12-15 | 4.508 | 679,125 | -4,592 | 0.15% | 3,061,528 |
| 2016-12-02 | 2016-11-30 | 4.356 | 683,717 | +9,183 | 0.15% | 2,977,999 |
| 2016-12-01 | 2016-11-29 | 4.552 | 674,534 | +32,143 | 0.15% | 3,070,212 |
| 2016-11-30 | 2016-11-28 | 4.508 | 642,391 | +27,551 | 0.14% | 2,895,929 |
| 2016-11-29 | 2016-11-25 | 4.617 | 614,840 | +22,959 | 0.13% | 2,838,678 |
| 2016-11-28 | 2016-11-24 | 4.682 | 591,881 | +90,458 | 0.13% | 2,771,348 |
| 2016-11-25 | 2016-11-23 | 4.769 | 501,423 | +220,406 | 0.11% | 2,391,479 |
| 2016-11-23 | 2016-11-21 | 5.052 | 281,017 | -27,551 | 0.06% | 1,419,838 |
| 2016-11-22 | 2016-11-18 | 5.227 | 308,568 | +26,632 | 0.07% | 1,612,799 |
| 2016-11-21 | 2016-11-17 | 6.948 | 281,936 | +50,510 | 0.06% | 1,958,756 |
| 2016-11-18 | 2016-11-16 | 6.996 | 231,426 | +22,500 | 0.05% | 1,619,002 |
| 2016-11-16 | 2016-11-14 | 7.237 | 208,926 | +20,726 | 0.05% | 1,511,997 |
| 2016-11-15 | 2016-11-11 | 7.165 | 188,200 | +2,073 | 0.05% | 1,348,383 |
| 2016-11-14 | 2016-11-10 | 7.213 | 186,127 | -8,291 | 0.04% | 1,342,511 |
| 2016-11-11 | 2016-11-09 | 7.068 | 194,418 | -8,290 | 0.05% | 1,374,173 |
| 2016-11-10 | 2016-11-08 | 7.213 | 202,708 | -4,146 | 0.05% | 1,462,108 |
| 2016-11-09 | 2016-11-07 | 7.213 | 206,854 | -8,290 | 0.05% | 1,492,012 |
| 2016-11-04 | 2016-11-02 | 6.730 | 215,144 | +8,290 | 0.05% | 1,448,007 |
| 2016-11-03 | 2016-11-01 | 6.851 | 206,854 | -8,290 | 0.05% | 1,417,162 |
| 2016-11-02 | 2016-10-31 | 6.755 | 215,144 | +31,504 | 0.05% | 1,453,197 |
| 2016-11-01 | 2016-10-28 | 6.851 | 183,640 | -4,145 | 0.04% | 1,258,123 |
| 2016-10-27 | 2016-10-25 | 6.875 | 187,785 | +4,145 | 0.05% | 1,291,050 |
| 2016-10-20 | 2016-10-18 | 6.875 | 183,640 | +8,291 | 0.04% | 1,262,553 |
| 2016-10-19 | 2016-10-17 | 6.851 | 175,349 | +4,145 | 0.04% | 1,201,321 |
| 2016-10-18 | 2016-10-14 | 6.875 | 171,204 | -12,436 | 0.04% | 1,177,053 |
| 2016-10-17 | 2016-10-13 | 6.923 | 183,640 | +47,672 | 0.04% | 1,271,413 |
| 2016-10-11 | 2016-10-06 | 7.092 | 135,968 | +16,582 | 0.03% | 964,320 |
| 2016-10-07 | 2016-10-05 | 7.116 | 119,386 | +41,453 | 0.03% | 849,597 |
| 2016-10-05 | 2016-10-03 | 7.092 | 77,933 | +6,218 | 0.02% | 552,721 |
| 2016-10-04 | 2016-09-30 | 7.068 | 71,715 | +18,654 | 0.02% | 506,891 |
| 2016-10-03 | 2016-09-29 | 7.237 | 53,061 | +24,873 | 0.01% | 384,002 |
| 2016-09-30 | 2016-09-28 | 7.382 | 28,188 | +8,290 | 0.01% | 208,076 |
| 2016-09-28 | 2016-09-26 | 7.502 | 19,898 | +2,073 | 0.00% | 149,282 |
| 2016-09-22 | 2016-09-20 | 7.333 | 17,825 | +12,436 | 0.00% | 130,720 |
| 2016-09-21 | 2016-09-19 | 7.141 | 5,389 | +4,145 | 0.00% | 38,480 |
| 2016-03-21 | 2016-03-17 | 6.719 | 1,244 | +47 | 0.00% | 8,358 |
| 2015-11-20 | 2015-11-18 | 8.972 | 1,197 | +43 | 0.00% | 10,740 |
| 2015-10-02 | 2015-09-29 | 9.986 | 1,154 | -769 | 0.00% | 11,524 |
| 2015-09-17 | 2015-09-15 | 9.778 | 1,923 | +769 | 0.00% | 18,803 |
| 2015-08-31 | 2015-08-27 | 9.908 | 1,154 | -7,690 | 0.00% | 11,434 |
| 2015-05-29 | 2015-05-27 | 13.783 | 8,844 | +7,690 | 0.00% | 121,898 |
| 2015-05-18 | 2015-05-14 | 12.951 | 1,154 | -2,307 | 0.00% | 14,945 |
| 2015-05-13 | 2015-05-11 | 12.743 | 3,461 | +2,307 | 0.00% | 44,103 |
| 2015-03-23 | 2015-03-19 | 12.800 | 1,154 | +24 | 0.00% | 14,771 |
| 2015-02-04 | 2015-02-02 | 13.543 | 1,130 | -376 | 0.00% | 15,304 |
| 2014-11-21 | 2014-11-19 | 19.080 | 1,506 | +39 | 0.00% | 28,735 |
| 2014-11-20 | 2014-11-18 | 19.353 | 1,467 | -734 | 0.00% | 28,391 |
| 2014-11-19 | 2014-11-17 | 19.925 | 2,201 | +734 | 0.00% | 43,856 |
| 2014-10-28 | 2014-10-24 | 16.927 | 1,467 | -1,468 | 0.00% | 24,832 |
| 2014-10-23 | 2014-10-21 | 17.036 | 2,935 | +1,468 | 0.00% | 50,001 |
| 2014-10-06 | 2014-09-30 | 17.090 | 1,467 | -2,935 | 0.00% | 25,072 |
| 2014-09-17 | 2014-09-15 | 15.482 | 4,402 | +2,935 | 0.00% | 68,153 |
| 2014-03-17 | 2014-03-13 | 13.068 | 1,467 | +31 | 0.00% | 19,171 |
| 2014-03-12 | 2014-03-10 | 13.040 | 1,436 | -717 | 0.00% | 18,725 |
| 2014-03-04 | 2014-02-28 | 14.935 | 2,153 | +359 | 0.00% | 32,154 |
| 2014-02-28 | 2014-02-26 | 14.935 | 1,794 | +358 | 0.00% | 26,793 |
| 2014-01-02 | 2013-12-27 | 12.483 | 1,436 | -3,589 | 0.00% | 17,925 |
| 2013-12-12 | 2013-12-10 | 13.709 | 5,025 | +3,589 | 0.00% | 68,886 |
| 2013-11-22 | 2013-11-20 | 13.214 | 1,436 | +50 | 0.00% | 18,975 |
| 2013-11-21 | 2013-11-19 | 12.695 | 1,386 | -3,466 | 0.00% | 17,595 |
| 2013-10-29 | 2013-10-25 | 11.887 | 4,852 | +3,466 | 0.00% | 57,675 |
| 2013-09-19 | 2013-09-17 | 10.214 | 1,386 | -11,785 | 0.00% | 14,156 |
| 2013-09-18 | 2013-09-16 | 9.896 | 13,171 | -25,648 | 0.00% | 130,342 |
| 2013-09-17 | 2013-09-13 | 9.492 | 38,819 | +10,398 | 0.01% | 368,479 |
| 2013-09-06 | 2013-09-04 | 9.059 | 28,421 | +2,773 | 0.01% | 257,479 |
| 2013-08-29 | 2013-08-27 | 9.781 | 25,648 | -1,040 | 0.01% | 250,857 |
| 2013-08-07 | 2013-08-05 | 9.492 | 26,688 | +14,904 | 0.01% | 253,329 |
| 2013-08-06 | 2013-08-02 | 9.088 | 11,784 | +3,466 | 0.00% | 107,097 |
| 2013-07-15 | 2013-07-11 | 8.944 | 8,318 | +5,199 | 0.00% | 74,397 |
| 2013-07-12 | 2013-07-10 | 8.742 | 3,119 | -17,330 | 0.00% | 27,267 |
| 2013-07-09 | 2013-07-05 | 8.944 | 20,449 | +1,733 | 0.01% | 182,897 |
| 2013-07-04 | 2013-07-02 | 9.377 | 18,716 | +17,330 | 0.01% | 175,497 |
| 2013-06-11 | 2013-06-07 | 10.098 | 1,386 | -3,466 | 0.00% | 13,996 |
| 2013-06-10 | 2013-06-06 | 10.646 | 4,852 | +3,466 | 0.00% | 51,656 |
| 2013-05-14 | 2013-05-10 | 10.127 | 1,386 | -694 | 0.00% | 14,036 |
| 2013-05-06 | 2013-05-02 | 10.040 | 2,080 | -1,039 | 0.00% | 20,884 |
| 2013-04-24 | 2013-04-22 | 10.819 | 3,119 | -4,160 | 0.00% | 33,746 |
| 2013-04-22 | 2013-04-18 | 10.819 | 7,279 | -4,159 | 0.00% | 78,755 |
| 2013-04-05 | 2013-04-02 | 10.964 | 11,438 | +3,466 | 0.00% | 125,403 |
| 2013-03-20 | 2013-03-18 | 10.851 | 7,972 | -693 | 0.00% | 86,505 |
| 2013-03-19 | 2013-03-15 | 11.086 | 8,665 | +141 | 0.00% | 96,058 |
| 2013-03-14 | 2013-03-12 | 10.998 | 8,524 | +681 | 0.00% | 93,745 |
| 2013-03-13 | 2013-03-11 | 10.851 | 7,843 | -5,455 | 0.00% | 85,105 |
| 2013-03-11 | 2013-03-07 | 11.027 | 13,298 | -1,023 | 0.00% | 146,638 |
| 2013-03-05 | 2013-03-01 | 10.675 | 14,321 | +1,023 | 0.00% | 152,879 |
| 2013-03-04 | 2013-02-28 | 10.939 | 13,298 | +2,046 | 0.00% | 145,468 |
| 2013-02-28 | 2013-02-26 | 11.438 | 11,252 | +4,091 | 0.00% | 128,697 |
| 2013-02-27 | 2013-02-25 | 13.197 | 7,161 | -10,229 | 0.00% | 94,506 |
| 2013-02-06 | 2013-02-04 | 13.109 | 17,390 | +6,820 | 0.01% | 227,971 |
| 2013-02-01 | 2013-01-30 | 13.608 | 10,570 | -1,705 | 0.00% | 143,835 |
| 2013-01-04 | 2013-01-02 | 14.488 | 12,275 | -3,410 | 0.00% | 177,837 |
| 2012-11-28 | 2012-11-26 | 14.165 | 15,685 | -1,705 | 0.00% | 222,180 |
| 2012-11-27 | 2012-11-23 | 14.106 | 17,390 | +1,705 | 0.01% | 245,311 |
| 2012-11-21 | 2012-11-19 | 14.580 | 15,685 | -1,618 | 0.00% | 228,691 |
| 2012-11-13 | 2012-11-09 | 14.488 | 17,303 | +653 | 0.01% | 250,692 |
| 2012-11-12 | 2012-11-08 | 14.978 | 16,650 | +979 | 0.01% | 249,391 |
| 2012-10-29 | 2012-10-25 | 13.968 | 15,671 | -3,264 | 0.00% | 218,887 |
| 2012-10-26 | 2012-10-24 | 14.213 | 18,935 | -2,938 | 0.01% | 269,117 |
| 2012-10-24 | 2012-10-19 | 12.804 | 21,873 | -653 | 0.01% | 280,055 |
| 2012-10-10 | 2012-10-08 | 12.651 | 22,526 | +4,897 | 0.01% | 284,966 |
| 2012-10-08 | 2012-10-04 | 13.324 | 17,629 | -653 | 0.01% | 234,896 |
| 2012-10-05 | 2012-10-03 | 13.233 | 18,282 | +979 | 0.01% | 241,917 |
| 2012-09-25 | 2012-09-21 | 11.364 | 17,303 | +9,794 | 0.01% | 196,632 |
| 2012-09-20 | 2012-09-18 | 11.333 | 7,509 | +3,265 | 0.00% | 85,102 |
| 2012-09-18 | 2012-09-14 | 10.721 | 4,244 | +3,265 | 0.00% | 45,499 |
| 2012-06-27 | 2012-06-25 | 10.721 | 979 | -6,530 | 0.00% | 10,496 |
| 2012-06-12 | 2012-06-08 | 10.966 | 7,509 | +3,265 | 0.00% | 82,342 |
| 2012-06-11 | 2012-06-07 | 10.414 | 4,244 | +1,959 | 0.00% | 44,199 |
| 2012-06-06 | 2012-06-04 | 9.342 | 2,285 | +1,306 | 0.00% | 21,347 |
| 2012-06-05 | 2012-06-01 | 9.955 | 979 | -1,633 | 0.00% | 9,746 |
| 2012-05-22 | 2012-05-18 | 10.261 | 2,612 | -3,264 | 0.00% | 26,803 |
| 2012-05-17 | 2012-05-15 | 9.955 | 5,876 | +1,632 | 0.00% | 58,496 |
| 2012-05-04 | 2012-05-02 | 10.537 | 4,244 | +3,265 | 0.00% | 44,719 |
| 2012-05-02 | 2012-04-27 | 10.598 | 979 | -39,503 | 0.00% | 10,376 |
| 2012-04-20 | 2012-04-18 | 11.088 | 40,482 | +39,503 | 0.01% | 448,879 |
| 2012-03-30 | 2012-03-28 | 10.660 | 979 | -980 | 0.00% | 10,436 |
| 2012-03-26 | 2012-03-22 | 10.292 | 1,959 | -5,550 | 0.00% | 20,162 |
| 2012-03-19 | 2012-03-15 | 9.679 | 7,509 | -653 | 0.00% | 72,682 |
| 2012-03-16 | 2012-03-14 | 9.802 | 8,162 | -1,306 | 0.00% | 80,003 |
| 2012-03-15 | 2012-03-13 | 9.924 | 9,468 | -6,529 | 0.00% | 93,964 |
| 2012-03-13 | 2012-03-09 | 9.802 | 15,997 | -2,285 | 0.00% | 156,800 |
| 2012-03-09 | 2012-03-07 | 9.128 | 18,282 | +2,285 | 0.01% | 166,878 |
| 2012-03-07 | 2012-03-05 | 9.649 | 15,997 | -3,918 | 0.00% | 154,350 |
| 2012-03-06 | 2012-03-02 | 9.281 | 19,915 | +3,265 | 0.01% | 184,834 |
| 2012-02-29 | 2012-02-27 | 9.465 | 16,650 | +653 | 0.01% | 157,591 |
| 2012-02-15 | 2012-02-13 | 8.852 | 15,997 | -8,162 | 0.00% | 141,610 |
| 2012-02-10 | 2012-02-08 | 8.852 | 24,159 | -14,691 | 0.01% | 213,863 |
| 2012-02-06 | 2012-02-02 | 8.791 | 38,850 | -16,323 | 0.01% | 341,532 |
| 2012-02-02 | 2012-01-31 | 8.791 | 55,173 | +22,853 | 0.02% | 485,028 |
| 2012-01-26 | 2012-01-19 | 8.148 | 32,320 | +16,323 | 0.01% | 263,337 |
| 2012-01-03 | 2011-12-29 | 9.067 | 15,997 | -3,265 | 0.00% | 145,040 |
| 2011-12-28 | 2011-12-22 | 9.159 | 19,262 | -1,958 | 0.01% | 176,413 |
| 2011-12-19 | 2011-12-15 | 8.362 | 21,220 | -327 | 0.01% | 177,446 |
| 2011-12-13 | 2011-12-09 | 9.005 | 21,547 | -25,465 | 0.01% | 194,041 |
| 2011-12-12 | 2011-12-08 | 9.036 | 47,012 | -3,264 | 0.01% | 424,805 |
| 2011-12-09 | 2011-12-07 | 8.883 | 50,276 | -7,835 | 0.02% | 446,598 |
| 2011-12-08 | 2011-12-06 | 9.220 | 58,111 | 0.02% | 535,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy