History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,845,000 | +0 | 0.19% | 894,825 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,845,000 | +0 | 0.19% | 885,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,845,000 | +0 | 0.19% | 977,850 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,845,000 | +0 | 0.19% | 977,850 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,845,000 | +0 | 0.19% | 996,300 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,845,000 | +0 | 0.19% | 996,300 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,845,000 | +0 | 0.19% | 996,300 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,845,000 | +0 | 0.19% | 1,014,750 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,845,000 | +0 | 0.19% | 996,300 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,845,000 | +0 | 0.19% | 996,300 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,845,000 | +0 | 0.19% | 977,850 |
| 2025-08-20 | 2025-08-18 | 0.530 | 1,845,000 | +0 | 0.19% | 977,850 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,845,000 | +0 | 0.19% | 894,825 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-07-04 | 2025-07-02 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-07-02 | 2025-06-27 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,845,000 | +0 | 0.19% | 959,400 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-05-08 | 2025-05-06 | 0.495 | 1,845,000 | +0 | 0.19% | 913,275 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,845,000 | +0 | 0.19% | 940,950 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,845,000 | +0 | 0.19% | 894,825 |
| 2025-04-28 | 2025-04-24 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,845,000 | +0 | 0.19% | 894,825 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,845,000 | +0 | 0.19% | 876,375 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,845,000 | +0 | 0.19% | 848,700 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,845,000 | +0 | 0.19% | 876,375 |
| 2025-04-16 | 2025-04-14 | 0.470 | 1,845,000 | +0 | 0.19% | 867,150 |
| 2025-04-15 | 2025-04-11 | 0.460 | 1,845,000 | +0 | 0.19% | 848,700 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,845,000 | +0 | 0.19% | 848,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,845,000 | +0 | 0.19% | 830,250 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,845,000 | +0 | 0.19% | 830,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,845,000 | +0 | 0.19% | 830,250 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-03 | 2025-04-01 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,845,000 | +0 | 0.19% | 894,825 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,845,000 | +0 | 0.19% | 904,050 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,845,000 | +0 | 0.19% | 922,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,845,000 | +0 | 0.19% | 997,776 |
| 2025-03-27 | 2025-03-25 | 0.551 | 1,845,000 | +70,962 | 0.19% | 1,016,964 |
| 2025-03-26 | 2025-03-24 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-03-25 | 2025-03-21 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-24 | 2025-03-20 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-03-21 | 2025-03-19 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-03-20 | 2025-03-18 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-03-19 | 2025-03-17 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-18 | 2025-03-14 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-17 | 2025-03-13 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-14 | 2025-03-12 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-13 | 2025-03-11 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-03-12 | 2025-03-10 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2025-03-11 | 2025-03-07 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-10 | 2025-03-06 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-07 | 2025-03-05 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-06 | 2025-03-04 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-05 | 2025-03-03 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-04 | 2025-02-28 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-03-03 | 2025-02-27 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-28 | 2025-02-26 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-27 | 2025-02-25 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-26 | 2025-02-24 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-25 | 2025-02-21 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-24 | 2025-02-20 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-21 | 2025-02-19 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-20 | 2025-02-18 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-19 | 2025-02-17 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-18 | 2025-02-14 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-17 | 2025-02-13 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-14 | 2025-02-12 | 0.582 | 1,774,038 | +0 | 0.19% | 1,033,200 |
| 2025-02-13 | 2025-02-11 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-02-12 | 2025-02-10 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-11 | 2025-02-07 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-10 | 2025-02-06 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-02-07 | 2025-02-05 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-06 | 2025-02-04 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-05 | 2025-02-03 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-02-04 | 2025-01-28 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-02-03 | 2025-01-24 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-27 | 2025-01-23 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-24 | 2025-01-22 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-22 | 2025-01-20 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-21 | 2025-01-17 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-20 | 2025-01-16 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-17 | 2025-01-15 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-01-16 | 2025-01-14 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-01-15 | 2025-01-13 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-14 | 2025-01-10 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-13 | 2025-01-09 | 0.593 | 1,774,038 | +0 | 0.19% | 1,051,650 |
| 2025-01-10 | 2025-01-08 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-01-09 | 2025-01-07 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2025-01-08 | 2025-01-06 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-07 | 2025-01-03 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-06 | 2025-01-02 | 0.562 | 1,774,038 | +0 | 0.19% | 996,300 |
| 2025-01-03 | 2024-12-31 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-30 | 2024-12-24 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,774,038 | +0 | 0.19% | 922,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,774,038 | +0 | 0.19% | 922,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,774,038 | +0 | 0.19% | 922,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,774,038 | +0 | 0.19% | 922,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-13 | 2024-12-11 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-12 | 2024-12-10 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 1,774,038 | +0 | 0.19% | 940,950 |
| 2024-12-10 | 2024-12-06 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2024-12-09 | 2024-12-05 | 0.541 | 1,774,038 | +0 | 0.19% | 959,400 |
| 2024-12-06 | 2024-12-04 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2024-12-05 | 2024-12-03 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2024-12-04 | 2024-12-02 | 0.551 | 1,774,038 | +0 | 0.19% | 977,850 |
| 2024-12-03 | 2024-11-29 | 0.593 | 1,774,038 | +0 | 0.19% | 1,051,650 |
| 2024-12-02 | 2024-11-28 | 0.572 | 1,774,038 | +0 | 0.19% | 1,014,750 |
| 2024-11-29 | 2024-11-27 | 0.572 | 1,774,038 | +288,461 | 0.19% | 1,014,750 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,485,577 | +163,660 | 0.16% | 1,039,340 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,321,917 | +46,383 | 0.15% | 867,188 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,275,534 | +569,993 | 0.15% | 1,277,160 |
| 2023-11-24 | 2023-11-22 | 1.099 | 705,541 | +55,492 | 0.08% | 775,560 |
| 2023-03-31 | 2023-03-29 | 1.140 | 650,049 | +30,235 | 0.08% | 740,901 |
| 2022-11-25 | 2022-11-23 | 0.879 | 619,814 | +65,244 | 0.08% | 544,518 |
| 2022-07-05 | 2022-06-30 | 0.622 | 554,570 | +554,570 | 0.08% | 345,100 |
| 2021-08-16 | 2021-08-12 | 0.935 | 0 | -1,313,293 | ||
| 2021-08-03 | 2021-07-30 | 0.872 | 1,313,293 | +1,313,293 | 0.21% | 1,145,613 |
| 2021-01-21 | 2021-01-19 | 0.609 | 0 | -1,870,937 | ||
| 2021-01-20 | 2021-01-18 | 0.617 | 1,870,937 | -266,508 | 0.31% | 1,155,101 |
| 2021-01-19 | 2021-01-15 | 0.626 | 2,137,445 | -241,888 | 0.36% | 1,337,005 |
| 2021-01-18 | 2021-01-14 | 0.642 | 2,379,333 | +2,379,333 | 0.40% | 1,526,967 |
| 2020-10-21 | 2020-10-19 | 0.664 | 0 | -5,726 | ||
| 2020-03-30 | 2020-03-26 | 0.837 | 5,726 | +230 | 0.00% | 4,792 |
| 2019-12-23 | 2019-12-19 | 1.910 | 5,496 | -894 | 0.00% | 10,499 |
| 2019-12-20 | 2019-12-18 | 2.038 | 6,390 | -26,336 | 0.00% | 13,021 |
| 2019-12-17 | 2019-12-13 | 2.183 | 32,726 | +27,230 | 0.01% | 71,448 |
| 2019-11-15 | 2019-11-13 | 2.274 | 5,496 | +87 | 0.00% | 12,499 |
| 2019-03-25 | 2019-03-21 | 3.537 | 5,409 | +179 | 0.00% | 19,132 |
| 2019-02-11 | 2019-02-04 | 3.958 | 5,230 | -545,515 | 0.00% | 20,699 |
| 2019-01-24 | 2019-01-22 | 3.537 | 550,745 | -5,763 | 0.11% | 1,948,051 |
| 2019-01-23 | 2019-01-21 | 3.518 | 556,508 | -6,799 | 0.11% | 1,957,795 |
| 2019-01-22 | 2019-01-18 | 3.442 | 563,307 | -1,569 | 0.11% | 1,938,634 |
| 2019-01-21 | 2019-01-17 | 3.403 | 564,876 | -2,615 | 0.11% | 1,922,433 |
| 2019-01-18 | 2019-01-16 | 3.365 | 567,491 | -13,599 | 0.11% | 1,909,632 |
| 2019-01-17 | 2019-01-15 | 3.346 | 581,090 | -12,030 | 0.12% | 1,944,283 |
| 2019-01-14 | 2019-01-10 | 3.250 | 593,120 | -8,368 | 0.12% | 1,927,834 |
| 2019-01-11 | 2019-01-09 | 3.231 | 601,488 | -15,691 | 0.12% | 1,943,532 |
| 2019-01-10 | 2019-01-08 | 3.174 | 617,179 | -9,414 | 0.12% | 1,958,832 |
| 2018-11-28 | 2018-11-26 | 5.067 | 626,593 | -161,615 | 0.12% | 3,174,750 |
| 2018-11-27 | 2018-11-23 | 5.334 | 788,208 | -104,605 | 0.16% | 4,204,585 |
| 2018-11-22 | 2018-11-20 | 4.417 | 892,813 | -2,615 | 0.18% | 3,943,216 |
| 2018-11-21 | 2018-11-19 | 4.570 | 895,428 | -2,092 | 0.18% | 4,091,727 |
| 2018-11-16 | 2018-11-14 | 4.706 | 897,520 | +22,438 | 0.18% | 4,224,048 |
| 2018-11-14 | 2018-11-12 | 4.883 | 875,082 | -68,154 | 0.17% | 4,272,888 |
| 2018-11-13 | 2018-11-09 | 4.883 | 943,236 | +68,154 | 0.18% | 4,605,674 |
| 2018-11-08 | 2018-11-06 | 4.902 | 875,082 | +246,315 | 0.17% | 4,290,049 |
| 2018-11-02 | 2018-10-31 | 4.844 | 628,767 | -211,128 | 0.12% | 3,045,511 |
| 2018-10-30 | 2018-10-26 | 4.804 | 839,895 | -226,418 | 0.16% | 4,035,195 |
| 2018-10-29 | 2018-10-25 | 4.667 | 1,066,313 | +284,562 | 0.21% | 4,976,627 |
| 2018-10-25 | 2018-10-23 | 4.804 | 781,751 | -60,174 | 0.15% | 3,755,848 |
| 2018-10-24 | 2018-10-22 | 4.844 | 841,925 | -1,923 | 0.16% | 4,077,968 |
| 2018-10-23 | 2018-10-19 | 4.902 | 843,848 | +62,097 | 0.17% | 4,136,925 |
| 2018-10-16 | 2018-10-12 | 5.099 | 781,751 | -78,757 | 0.15% | 3,985,798 |
| 2018-10-11 | 2018-10-09 | 5.197 | 860,508 | -98,252 | 0.17% | 4,471,716 |
| 2018-10-10 | 2018-10-08 | 5.157 | 958,760 | +95,417 | 0.19% | 4,944,690 |
| 2018-10-09 | 2018-10-05 | 5.059 | 863,343 | -101,990 | 0.17% | 4,367,939 |
| 2018-09-07 | 2018-09-05 | 4.510 | 965,333 | -19,388 | 0.19% | 4,353,900 |
| 2018-09-06 | 2018-09-04 | 4.569 | 984,721 | -65,273 | 0.19% | 4,499,275 |
| 2018-08-17 | 2018-08-15 | 4.295 | 1,049,994 | -101,990 | 0.21% | 4,509,251 |
| 2018-08-01 | 2018-07-30 | 4.471 | 1,151,984 | -3,060 | 0.23% | 5,150,564 |
| 2018-07-30 | 2018-07-26 | 4.706 | 1,155,044 | -35,696 | 0.23% | 5,436,047 |
| 2018-07-26 | 2018-07-24 | 4.510 | 1,190,740 | -240,910 | 0.23% | 5,370,543 |
| 2018-07-25 | 2018-07-23 | 4.295 | 1,431,650 | +79,766 | 0.28% | 6,148,291 |
| 2018-07-24 | 2018-07-20 | 4.314 | 1,351,884 | -95,984 | 0.26% | 5,832,242 |
| 2018-07-23 | 2018-07-19 | 4.353 | 1,447,868 | -74,899 | 0.28% | 6,303,117 |
| 2018-07-20 | 2018-07-18 | 4.706 | 1,522,767 | -155,747 | 0.30% | 7,166,682 |
| 2018-07-19 | 2018-07-17 | 4.824 | 1,678,514 | +74,899 | 0.33% | 8,097,175 |
| 2018-07-18 | 2018-07-16 | 4.314 | 1,603,615 | -6,629 | 0.31% | 6,918,250 |
| 2018-07-17 | 2018-07-13 | 4.177 | 1,610,244 | +410,335 | 0.32% | 6,725,812 |
| 2018-07-11 | 2018-07-09 | 3.922 | 1,199,909 | -103,530 | 0.23% | 4,705,998 |
| 2018-06-08 | 2018-06-06 | 3.294 | 1,303,439 | -131,567 | 0.26% | 4,294,113 |
| 2018-05-18 | 2018-05-16 | 3.275 | 1,435,006 | -127,487 | 0.28% | 4,699,413 |
| 2018-05-17 | 2018-05-15 | 3.294 | 1,562,493 | +362,584 | 0.31% | 5,147,553 |
| 2018-05-16 | 2018-05-14 | 3.294 | 1,199,909 | -297,820 | 0.23% | 3,953,039 |
| 2018-04-27 | 2018-04-25 | 3.255 | 1,497,729 | -3,060 | 0.29% | 4,875,451 |
| 2018-04-26 | 2018-04-24 | 3.236 | 1,500,789 | -510 | 0.29% | 4,855,982 |
| 2018-04-25 | 2018-04-23 | 3.177 | 1,501,299 | -4,589 | 0.29% | 4,769,311 |
| 2018-04-09 | 2018-04-04 | 3.275 | 1,505,888 | -55,075 | 0.29% | 4,931,540 |
| 2018-04-03 | 2018-03-28 | 3.275 | 1,560,963 | +361,054 | 0.31% | 5,111,902 |
| 2018-03-26 | 2018-03-22 | 3.535 | 1,199,909 | +41,615 | 0.23% | 4,241,316 |
| 2018-03-07 | 2018-03-05 | 3.453 | 1,158,294 | +162,447 | 0.23% | 4,000,100 |
| 2018-02-27 | 2018-02-23 | 3.778 | 995,847 | +153,586 | 0.20% | 3,762,778 |
| 2018-02-14 | 2018-02-12 | 3.657 | 842,261 | +295,357 | 0.17% | 3,079,798 |
| 2018-02-13 | 2018-02-09 | 3.494 | 546,904 | +127,496 | 0.11% | 1,910,921 |
| 2018-02-06 | 2018-02-02 | 3.657 | 419,408 | -5,916 | 0.09% | 1,533,601 |
| 2018-01-05 | 2018-01-03 | 3.250 | 425,324 | -19,691 | 0.09% | 1,382,429 |
| 2017-12-15 | 2017-12-13 | 3.189 | 445,015 | +25,607 | 0.09% | 1,419,310 |
| 2017-12-07 | 2017-12-05 | 3.372 | 419,408 | +147,679 | 0.09% | 1,414,321 |
| 2017-11-17 | 2017-11-15 | 3.744 | 271,729 | +8,788 | 0.06% | 1,017,239 |
| 2017-11-13 | 2017-11-09 | 3.638 | 262,941 | +237,741 | 0.06% | 956,690 |
| 2017-11-02 | 2017-10-31 | 3.786 | 25,200 | -401,067 | 0.01% | 95,398 |
| 2017-10-31 | 2017-10-27 | 3.828 | 426,267 | +19,970 | 0.09% | 1,631,623 |
| 2017-09-13 | 2017-09-11 | 3.491 | 406,297 | -52,303 | 0.09% | 1,418,465 |
| 2017-09-12 | 2017-09-08 | 3.428 | 458,600 | -23,299 | 0.10% | 1,572,130 |
| 2017-09-11 | 2017-09-07 | 3.365 | 481,899 | -75,601 | 0.10% | 1,621,597 |
| 2017-07-26 | 2017-07-24 | 3.744 | 557,500 | -2,853 | 0.12% | 2,087,044 |
| 2017-07-03 | 2017-06-29 | 3.744 | 560,353 | -7,608 | 0.12% | 2,097,725 |
| 2017-06-30 | 2017-06-28 | 3.680 | 567,961 | -29,004 | 0.12% | 2,090,371 |
| 2017-06-29 | 2017-06-27 | 3.575 | 596,965 | -36,137 | 0.13% | 2,134,345 |
| 2017-06-28 | 2017-06-26 | 3.723 | 633,102 | -4,279 | 0.13% | 2,356,751 |
| 2017-06-27 | 2017-06-23 | 3.807 | 637,381 | -475 | 0.13% | 2,426,300 |
| 2017-06-26 | 2017-06-22 | 3.786 | 637,856 | -50,401 | 0.13% | 2,414,693 |
| 2017-06-23 | 2017-06-21 | 3.891 | 688,257 | -13,789 | 0.14% | 2,677,868 |
| 2017-06-22 | 2017-06-20 | 3.954 | 702,046 | -12,838 | 0.15% | 2,775,813 |
| 2017-06-21 | 2017-06-19 | 3.996 | 714,884 | -25,676 | 0.15% | 2,856,643 |
| 2017-06-20 | 2017-06-16 | 3.807 | 740,560 | -8,083 | 0.16% | 2,819,069 |
| 2017-06-19 | 2017-06-15 | 3.765 | 748,643 | -23,299 | 0.16% | 2,818,348 |
| 2017-06-16 | 2017-06-14 | 3.828 | 771,942 | -27,102 | 0.16% | 2,954,765 |
| 2017-06-15 | 2017-06-13 | 3.891 | 799,044 | -27,103 | 0.17% | 3,108,918 |
| 2017-06-14 | 2017-06-12 | 3.638 | 826,147 | -15,691 | 0.17% | 3,005,871 |
| 2017-06-13 | 2017-06-09 | 3.638 | 841,838 | -194,796 | 0.18% | 3,062,961 |
| 2017-06-12 | 2017-06-08 | 3.638 | 1,036,634 | -29,004 | 0.22% | 3,771,711 |
| 2017-06-09 | 2017-06-07 | 3.638 | 1,065,638 | -1,426 | 0.22% | 3,877,240 |
| 2017-05-31 | 2017-05-26 | 3.596 | 1,067,064 | -139,188 | 0.22% | 3,837,544 |
| 2017-05-26 | 2017-05-24 | 3.512 | 1,206,252 | -7,745 | 0.25% | 4,236,638 |
| 2017-05-25 | 2017-05-23 | 3.407 | 1,213,997 | -1,427 | 0.25% | 4,136,180 |
| 2017-05-23 | 2017-05-19 | 3.638 | 1,215,424 | -10,460 | 0.26% | 4,422,224 |
| 2017-05-22 | 2017-05-18 | 3.680 | 1,225,884 | -9,985 | 0.26% | 4,511,846 |
| 2017-05-19 | 2017-05-17 | 3.723 | 1,235,869 | -9,034 | 0.26% | 4,600,580 |
| 2017-05-18 | 2017-05-16 | 3.491 | 1,244,903 | -2,378 | 0.26% | 4,346,207 |
| 2017-05-17 | 2017-05-15 | 3.470 | 1,247,281 | -2,377 | 0.26% | 4,328,277 |
| 2017-05-08 | 2017-05-04 | 3.617 | 1,249,658 | -1,017,054 | 0.26% | 4,520,500 |
| 2017-05-05 | 2017-05-02 | 3.470 | 2,266,712 | -91,292 | 0.48% | 7,865,876 |
| 2017-05-04 | 2017-04-28 | 3.344 | 2,358,004 | -9,035 | 0.50% | 7,885,123 |
| 2017-05-02 | 2017-04-27 | 3.386 | 2,367,039 | -18,068 | 0.50% | 8,014,900 |
| 2017-04-28 | 2017-04-26 | 3.386 | 2,385,107 | -22,823 | 0.50% | 8,076,079 |
| 2017-04-27 | 2017-04-25 | 3.365 | 2,407,930 | -24,249 | 0.51% | 8,102,717 |
| 2017-04-26 | 2017-04-24 | 3.344 | 2,432,179 | -55,156 | 0.51% | 8,133,163 |
| 2017-04-25 | 2017-04-21 | 3.344 | 2,487,335 | -270,549 | 0.52% | 8,317,604 |
| 2017-04-24 | 2017-04-20 | 3.449 | 2,757,884 | -1,421,690 | 0.58% | 9,512,325 |
| 2017-04-21 | 2017-04-19 | 3.092 | 4,179,574 | -17,117 | 0.88% | 12,921,597 |
| 2017-04-20 | 2017-04-18 | 3.176 | 4,196,691 | -17,117 | 0.88% | 13,327,564 |
| 2017-04-19 | 2017-04-13 | 3.239 | 4,213,808 | -7,132 | 0.88% | 13,647,789 |
| 2017-04-13 | 2017-04-11 | 3.302 | 4,220,940 | +3,066,852 | 0.89% | 13,937,204 |
| 2017-04-12 | 2017-04-10 | 3.323 | 1,154,088 | -58,959 | 0.24% | 3,834,978 |
| 2017-04-11 | 2017-04-07 | 3.386 | 1,213,047 | -105,081 | 0.25% | 4,107,432 |
| 2017-04-10 | 2017-04-06 | 3.386 | 1,318,128 | -11,887 | 0.28% | 4,463,241 |
| 2017-04-07 | 2017-04-05 | 3.365 | 1,330,015 | -7,608 | 0.28% | 4,475,518 |
| 2017-04-05 | 2017-03-31 | 3.386 | 1,337,623 | -8,083 | 0.28% | 4,529,252 |
| 2017-04-03 | 2017-03-30 | 3.491 | 1,345,706 | +84,160 | 0.28% | 4,698,131 |
| 2017-03-31 | 2017-03-29 | 3.449 | 1,261,546 | +356,145 | 0.26% | 4,351,247 |
| 2017-03-30 | 2017-03-28 | 3.491 | 905,401 | -212,073 | 0.19% | 3,160,937 |
| 2017-03-29 | 2017-03-27 | 3.428 | 1,117,474 | -257,236 | 0.23% | 3,830,821 |
| 2017-03-28 | 2017-03-24 | 3.428 | 1,374,710 | -39,940 | 0.29% | 4,712,654 |
| 2017-03-24 | 2017-03-22 | 3.323 | 1,414,650 | -38,046 | 0.30% | 4,700,812 |
| 2017-03-23 | 2017-03-21 | 3.470 | 1,452,696 | +715,216 | 0.31% | 5,041,102 |
| 2017-03-22 | 2017-03-20 | 3.512 | 737,480 | +326,180 | 0.15% | 2,590,202 |
| 2017-03-20 | 2017-03-16 | 3.789 | 411,300 | -712,401 | 0.09% | 1,558,569 |
| 2017-03-09 | 2017-03-07 | 3.811 | 1,123,701 | -76,224 | 0.24% | 4,282,595 |
| 2017-03-08 | 2017-03-06 | 3.811 | 1,199,925 | -1,837 | 0.26% | 4,573,096 |
| 2017-03-01 | 2017-02-27 | 3.942 | 1,201,762 | -7,807 | 0.26% | 4,737,129 |
| 2017-02-28 | 2017-02-24 | 3.942 | 1,209,569 | -5,968 | 0.26% | 4,767,903 |
| 2017-02-24 | 2017-02-22 | 3.985 | 1,215,537 | -8,725 | 0.26% | 4,844,372 |
| 2017-02-23 | 2017-02-21 | 3.942 | 1,224,262 | -11,480 | 0.27% | 4,825,820 |
| 2017-02-22 | 2017-02-20 | 4.029 | 1,235,742 | -458 | 0.27% | 4,978,720 |
| 2017-02-21 | 2017-02-17 | 4.051 | 1,236,200 | +75,302 | 0.27% | 5,007,487 |
| 2017-02-20 | 2017-02-16 | 3.964 | 1,160,898 | -12,857 | 0.25% | 4,601,333 |
| 2017-02-16 | 2017-02-14 | 3.898 | 1,173,755 | -14,694 | 0.26% | 4,575,606 |
| 2017-02-13 | 2017-02-09 | 3.898 | 1,188,449 | -6,428 | 0.26% | 4,632,888 |
| 2017-02-10 | 2017-02-08 | 4.007 | 1,194,877 | -5,969 | 0.26% | 4,788,056 |
| 2017-02-09 | 2017-02-07 | 4.051 | 1,200,846 | -23,878 | 0.26% | 4,864,279 |
| 2017-02-08 | 2017-02-06 | 4.094 | 1,224,724 | -13,774 | 0.27% | 5,014,346 |
| 2017-02-07 | 2017-02-03 | 3.985 | 1,238,498 | -4,592 | 0.27% | 4,935,880 |
| 2017-02-03 | 2017-02-01 | 3.964 | 1,243,090 | -4,131 | 0.27% | 4,927,109 |
| 2017-02-02 | 2017-01-27 | 4.312 | 1,247,221 | -87,245 | 0.27% | 5,378,074 |
| 2017-02-01 | 2017-01-25 | 4.312 | 1,334,466 | -26,089 | 0.29% | 5,754,279 |
| 2017-01-25 | 2017-01-23 | 4.356 | 1,360,555 | +81,274 | 0.30% | 5,926,036 |
| 2017-01-13 | 2017-01-11 | 4.421 | 1,279,281 | -22,959 | 0.28% | 5,655,619 |
| 2017-01-12 | 2017-01-10 | 4.399 | 1,302,240 | -13,775 | 0.28% | 5,728,759 |
| 2017-01-09 | 2017-01-05 | 4.356 | 1,316,015 | -459 | 0.29% | 5,732,037 |
| 2017-01-06 | 2017-01-04 | 4.356 | 1,316,474 | -57,857 | 0.29% | 5,734,037 |
| 2017-01-05 | 2017-01-03 | 4.377 | 1,374,331 | -459 | 0.30% | 6,015,969 |
| 2016-12-30 | 2016-12-28 | 4.421 | 1,374,790 | +163,468 | 0.30% | 6,077,858 |
| 2016-12-28 | 2016-12-22 | 4.464 | 1,211,322 | -31,684 | 0.26% | 5,407,937 |
| 2016-12-22 | 2016-12-20 | 4.464 | 1,243,006 | -15,153 | 0.27% | 5,549,390 |
| 2016-12-21 | 2016-12-19 | 4.552 | 1,258,159 | -1,809 | 0.27% | 5,726,641 |
| 2016-12-20 | 2016-12-16 | 4.660 | 1,259,968 | +65,663 | 0.27% | 5,872,073 |
| 2016-12-16 | 2016-12-14 | 4.530 | 1,194,305 | +357,213 | 0.26% | 5,409,994 |
| 2016-12-14 | 2016-12-12 | 4.443 | 837,092 | -3,214 | 0.18% | 3,718,960 |
| 2016-12-02 | 2016-11-30 | 4.356 | 840,306 | +500,055 | 0.18% | 3,660,038 |
| 2016-11-30 | 2016-11-28 | 4.508 | 340,251 | -28,929 | 0.07% | 1,533,868 |
| 2016-11-29 | 2016-11-25 | 4.617 | 369,180 | -22,959 | 0.08% | 1,704,481 |
| 2016-11-28 | 2016-11-24 | 4.682 | 392,139 | -93,672 | 0.09% | 1,836,101 |
| 2016-11-25 | 2016-11-23 | 4.769 | 485,811 | -17,908 | 0.11% | 2,317,019 |
| 2016-11-24 | 2016-11-22 | 4.965 | 503,719 | +54,615 | 0.11% | 2,501,159 |
| 2016-11-23 | 2016-11-21 | 5.052 | 449,104 | +444,512 | 0.10% | 2,269,097 |
| 2016-11-18 | 2016-11-16 | 6.996 | 4,592 | -105,260 | 0.00% | 32,125 |
| 2016-11-17 | 2016-11-15 | 7.092 | 109,852 | -44,356 | 0.03% | 779,099 |
| 2016-11-16 | 2016-11-14 | 7.237 | 154,208 | -492,883 | 0.04% | 1,116,003 |
| 2016-11-15 | 2016-11-11 | 7.165 | 647,091 | +44,355 | 0.16% | 4,636,168 |
| 2016-11-14 | 2016-11-10 | 7.213 | 602,736 | -18,277 | 0.15% | 4,347,460 |
| 2016-11-11 | 2016-11-09 | 7.068 | 621,013 | +521,524 | 0.15% | 4,389,405 |
| 2016-11-04 | 2016-11-02 | 6.730 | 99,489 | -539,726 | 0.02% | 669,602 |
| 2016-10-05 | 2016-10-03 | 7.092 | 639,215 | -7,047 | 0.15% | 4,533,479 |
| 2016-09-21 | 2016-09-19 | 7.141 | 646,262 | -13,680 | 0.16% | 4,614,638 |
| 2016-07-08 | 2016-07-06 | 6.393 | 659,942 | -7,648 | 0.16% | 4,218,800 |
| 2016-07-07 | 2016-07-05 | 6.513 | 667,590 | -17,286 | 0.16% | 4,348,214 |
| 2016-07-05 | 2016-06-30 | 7.551 | 684,876 | -32,168 | 0.16% | 5,171,227 |
| 2016-07-04 | 2016-06-29 | 7.309 | 717,044 | -86,473 | 0.17% | 5,241,140 |
| 2016-06-03 | 2016-06-01 | 6.875 | 803,517 | -147,989 | 0.19% | 5,524,300 |
| 2016-06-02 | 2016-05-31 | 6.875 | 951,506 | -1,658 | 0.23% | 6,541,746 |
| 2016-05-31 | 2016-05-27 | 6.730 | 953,164 | -2,488 | 0.23% | 6,415,185 |
| 2016-05-27 | 2016-05-25 | 6.755 | 955,652 | +247,479 | 0.23% | 6,454,983 |
| 2016-05-18 | 2016-05-16 | 6.417 | 708,173 | -14,509 | 0.17% | 4,544,209 |
| 2016-05-09 | 2016-05-05 | 6.755 | 722,682 | -128,797 | 0.17% | 4,881,380 |
| 2016-03-29 | 2016-03-23 | 5.741 | 851,479 | -7,227 | 0.21% | 4,888,642 |
| 2016-03-21 | 2016-03-17 | 6.719 | 858,706 | +17,645 | 0.21% | 5,769,289 |
| 2016-03-18 | 2016-03-16 | 6.894 | 841,061 | -2,394 | 0.21% | 5,798,334 |
| 2016-03-17 | 2016-03-15 | 7.170 | 843,455 | -64,477 | 0.21% | 6,047,432 |
| 2016-03-16 | 2016-03-14 | 6.944 | 907,932 | -105,188 | 0.23% | 6,304,870 |
| 2016-03-15 | 2016-03-11 | 7.195 | 1,013,120 | -2,792 | 0.25% | 7,289,300 |
| 2016-03-14 | 2016-03-10 | 7.220 | 1,015,912 | -2,792 | 0.25% | 7,334,856 |
| 2016-03-11 | 2016-03-09 | 7.095 | 1,018,704 | -2,793 | 0.25% | 7,227,323 |
| 2016-03-10 | 2016-03-08 | 7.095 | 1,021,497 | -2,792 | 0.26% | 7,247,138 |
| 2016-03-09 | 2016-03-07 | 6.944 | 1,024,289 | -13,961 | 0.26% | 7,112,877 |
| 2016-03-08 | 2016-03-04 | 6.969 | 1,038,250 | -399 | 0.26% | 7,235,853 |
| 2016-03-07 | 2016-03-03 | 6.819 | 1,038,649 | -33,108 | 0.26% | 7,082,404 |
| 2016-03-04 | 2016-03-02 | 6.869 | 1,071,757 | -5,585 | 0.27% | 7,361,900 |
| 2016-03-03 | 2016-03-01 | 6.794 | 1,077,342 | +236,634 | 0.27% | 7,319,238 |
| 2016-03-02 | 2016-02-29 | 6.744 | 840,708 | -1,595 | 0.21% | 5,669,444 |
| 2016-03-01 | 2016-02-26 | 7.070 | 842,303 | -399 | 0.21% | 5,954,708 |
| 2016-02-29 | 2016-02-25 | 6.894 | 842,702 | +237,810 | 0.21% | 5,809,647 |
| 2016-02-26 | 2016-02-24 | 6.819 | 604,892 | -41,138 | 0.15% | 4,124,675 |
| 2016-02-25 | 2016-02-23 | 6.969 | 646,030 | -3,590 | 0.16% | 4,502,363 |
| 2016-02-24 | 2016-02-22 | 6.769 | 649,620 | -1,455 | 0.16% | 4,397,098 |
| 2016-02-23 | 2016-02-19 | 6.543 | 651,075 | -4,388 | 0.16% | 4,260,048 |
| 2016-02-22 | 2016-02-18 | 6.694 | 655,463 | -399 | 0.16% | 4,387,352 |
| 2016-02-19 | 2016-02-17 | 6.643 | 655,862 | -1,197 | 0.16% | 4,357,138 |
| 2016-02-18 | 2016-02-16 | 6.694 | 657,059 | -4,387 | 0.16% | 4,398,035 |
| 2016-02-17 | 2016-02-15 | 6.769 | 661,446 | -798 | 0.17% | 4,477,145 |
| 2016-02-04 | 2016-02-02 | 6.769 | 662,244 | -37,629 | 0.17% | 4,482,547 |
| 2016-02-03 | 2016-02-01 | 6.618 | 699,873 | -399 | 0.18% | 4,631,975 |
| 2016-02-02 | 2016-01-29 | 6.568 | 700,272 | -31,513 | 0.18% | 4,599,505 |
| 2016-02-01 | 2016-01-28 | 6.668 | 731,785 | -6,980 | 0.18% | 4,879,869 |
| 2016-01-29 | 2016-01-27 | 6.869 | 738,765 | -14,561 | 0.18% | 5,074,577 |
| 2016-01-28 | 2016-01-26 | 6.819 | 753,326 | -1,994 | 0.19% | 5,136,826 |
| 2016-01-27 | 2016-01-25 | 6.844 | 755,320 | -4,388 | 0.19% | 5,169,358 |
| 2016-01-26 | 2016-01-22 | 6.794 | 759,708 | -4,388 | 0.19% | 5,161,299 |
| 2016-01-25 | 2016-01-21 | 6.694 | 764,096 | -4,388 | 0.19% | 5,114,488 |
| 2016-01-22 | 2016-01-20 | 6.769 | 768,484 | -3,191 | 0.19% | 5,201,656 |
| 2016-01-21 | 2016-01-19 | 6.769 | 771,675 | -489,841 | 0.19% | 5,223,255 |
| 2016-01-20 | 2016-01-18 | 7.019 | 1,261,516 | -399 | 0.32% | 8,855,107 |
| 2016-01-19 | 2016-01-15 | 7.044 | 1,261,915 | -2,393 | 0.32% | 8,889,543 |
| 2016-01-18 | 2016-01-14 | 6.969 | 1,264,308 | -4,388 | 0.32% | 8,811,314 |
| 2016-01-15 | 2016-01-13 | 6.919 | 1,268,696 | -3,989 | 0.32% | 8,778,285 |
| 2016-01-14 | 2016-01-12 | 6.944 | 1,272,685 | -2,393 | 0.32% | 8,837,791 |
| 2016-01-13 | 2016-01-11 | 6.769 | 1,275,078 | -399 | 0.32% | 8,630,650 |
| 2016-01-12 | 2016-01-08 | 6.794 | 1,275,477 | -5,186 | 0.32% | 8,665,327 |
| 2016-01-11 | 2016-01-07 | 6.468 | 1,280,663 | -399 | 0.32% | 8,283,189 |
| 2016-01-07 | 2016-01-05 | 7.170 | 1,281,062 | -2,393 | 0.32% | 9,185,001 |
| 2016-01-06 | 2016-01-04 | 7.721 | 1,283,455 | -7,180 | 0.32% | 9,910,016 |
| 2015-12-30 | 2015-12-28 | 8.323 | 1,290,635 | -23,284 | 0.32% | 10,741,985 |
| 2015-12-17 | 2015-12-15 | 8.849 | 1,313,919 | -797 | 0.33% | 11,627,499 |
| 2015-12-15 | 2015-12-11 | 9.150 | 1,314,716 | -3,590 | 0.33% | 12,030,061 |
| 2015-12-10 | 2015-12-08 | 9.376 | 1,318,306 | -6,782 | 0.33% | 12,360,352 |
| 2015-12-09 | 2015-12-07 | 9.451 | 1,325,088 | -6,781 | 0.33% | 12,523,597 |
| 2015-12-08 | 2015-12-04 | 9.401 | 1,331,869 | -6,781 | 0.33% | 12,520,907 |
| 2015-12-07 | 2015-12-03 | 9.551 | 1,338,650 | -3,191 | 0.34% | 12,786,010 |
| 2015-12-04 | 2015-12-02 | 9.727 | 1,341,841 | -2,393 | 0.34% | 13,051,962 |
| 2015-12-03 | 2015-12-01 | 9.276 | 1,344,234 | -2,394 | 0.34% | 12,468,655 |
| 2015-12-02 | 2015-11-30 | 9.100 | 1,346,628 | -1,994 | 0.34% | 12,254,547 |
| 2015-12-01 | 2015-11-27 | 9.376 | 1,348,622 | -1,596 | 0.34% | 12,644,593 |
| 2015-11-30 | 2015-11-26 | 9.251 | 1,350,218 | -3,989 | 0.34% | 12,490,312 |
| 2015-11-27 | 2015-11-25 | 9.276 | 1,354,207 | -5,983 | 0.34% | 12,561,161 |
| 2015-11-26 | 2015-11-24 | 9.301 | 1,360,190 | +353,215 | 0.34% | 12,650,757 |
| 2015-11-24 | 2015-11-20 | 9.025 | 1,006,975 | +183,890 | 0.25% | 9,087,914 |
| 2015-11-20 | 2015-11-18 | 8.972 | 823,085 | -65,338 | 0.21% | 7,384,732 |
| 2015-11-19 | 2015-11-17 | 9.102 | 888,423 | -156,995 | 0.23% | 8,086,467 |
| 2015-11-18 | 2015-11-16 | 9.050 | 1,045,418 | -8,460 | 0.27% | 9,461,069 |
| 2015-11-17 | 2015-11-13 | 9.154 | 1,053,878 | -359,857 | 0.27% | 9,647,260 |
| 2015-11-16 | 2015-11-12 | 9.258 | 1,413,735 | -4,999 | 0.37% | 13,088,473 |
| 2015-11-12 | 2015-11-10 | 9.440 | 1,418,734 | -1,153 | 0.37% | 13,393,022 |
| 2015-11-11 | 2015-11-09 | 9.570 | 1,419,887 | -385 | 0.37% | 13,588,533 |
| 2015-11-10 | 2015-11-06 | 9.414 | 1,420,272 | +336,017 | 0.37% | 13,370,605 |
| 2015-11-09 | 2015-11-05 | 9.570 | 1,084,255 | -390,620 | 0.28% | 10,376,484 |
| 2015-11-06 | 2015-11-04 | 9.570 | 1,474,875 | -769 | 0.38% | 14,114,776 |
| 2015-11-05 | 2015-11-03 | 9.388 | 1,475,644 | -3,845 | 0.38% | 13,853,508 |
| 2015-11-04 | 2015-11-02 | 9.622 | 1,479,489 | -769 | 0.38% | 14,235,884 |
| 2015-11-03 | 2015-10-30 | 9.648 | 1,480,258 | +95,363 | 0.38% | 14,281,779 |
| 2015-11-02 | 2015-10-29 | 9.882 | 1,384,895 | +76,137 | 0.36% | 13,685,839 |
| 2015-10-30 | 2015-10-28 | 9.986 | 1,308,758 | -770 | 0.34% | 13,069,577 |
| 2015-10-29 | 2015-10-27 | 10.142 | 1,309,528 | -4,614 | 0.34% | 13,281,599 |
| 2015-10-28 | 2015-10-26 | 10.168 | 1,314,142 | -8,844 | 0.34% | 13,362,571 |
| 2015-10-27 | 2015-10-23 | 10.298 | 1,322,986 | -63,518 | 0.34% | 13,624,526 |
| 2015-10-26 | 2015-10-22 | 10.428 | 1,386,504 | -11,536 | 0.36% | 14,458,940 |
| 2015-10-23 | 2015-10-20 | 10.220 | 1,398,040 | -73,445 | 0.36% | 14,288,384 |
| 2015-10-22 | 2015-10-19 | 10.194 | 1,471,485 | +264,941 | 0.38% | 15,000,747 |
| 2015-10-20 | 2015-10-16 | 10.324 | 1,206,544 | -3,076 | 0.31% | 12,456,747 |
| 2015-10-19 | 2015-10-15 | 9.934 | 1,209,620 | -380,684 | 0.31% | 12,016,647 |
| 2015-10-16 | 2015-10-14 | 9.934 | 1,590,304 | +172,592 | 0.41% | 15,798,450 |
| 2015-10-15 | 2015-10-13 | 9.908 | 1,417,712 | +18,457 | 0.37% | 14,047,012 |
| 2015-10-14 | 2015-10-12 | 10.272 | 1,399,255 | -769 | 0.36% | 14,373,579 |
| 2015-10-12 | 2015-10-08 | 10.142 | 1,400,024 | -1,154 | 0.36% | 14,199,435 |
| 2015-10-09 | 2015-10-07 | 10.272 | 1,401,178 | -9,228 | 0.36% | 14,393,333 |
| 2015-10-08 | 2015-10-06 | 10.376 | 1,410,406 | -3,077 | 0.37% | 14,634,841 |
| 2015-10-07 | 2015-10-05 | 10.662 | 1,413,483 | -10,766 | 0.37% | 15,071,116 |
| 2015-10-06 | 2015-10-02 | 10.350 | 1,424,249 | -9,998 | 0.37% | 14,741,442 |
| 2015-10-02 | 2015-09-29 | 9.986 | 1,434,247 | -385 | 0.37% | 14,322,741 |
| 2015-09-30 | 2015-09-25 | 9.934 | 1,434,632 | -206,107 | 0.37% | 14,251,968 |
| 2015-09-29 | 2015-09-24 | 10.142 | 1,640,739 | -9,998 | 0.43% | 16,640,834 |
| 2015-09-25 | 2015-09-23 | 9.986 | 1,650,737 | -9,613 | 0.43% | 16,484,663 |
| 2015-09-24 | 2015-09-22 | 10.012 | 1,660,350 | -44,545 | 0.43% | 16,623,840 |
| 2015-09-23 | 2015-09-21 | 9.986 | 1,704,895 | -2,307 | 0.44% | 17,025,498 |
| 2015-09-22 | 2015-09-18 | 9.986 | 1,707,202 | -2,307 | 0.44% | 17,048,537 |
| 2015-09-21 | 2015-09-17 | 10.064 | 1,709,509 | +79,982 | 0.44% | 17,204,947 |
| 2015-09-18 | 2015-09-16 | 10.012 | 1,629,527 | -42,390 | 0.42% | 16,315,232 |
| 2015-09-17 | 2015-09-15 | 9.778 | 1,671,917 | -21,918 | 0.43% | 16,348,335 |
| 2015-09-16 | 2015-09-14 | 9.908 | 1,693,835 | +354,859 | 0.44% | 16,782,902 |
| 2015-09-15 | 2015-09-11 | 9.882 | 1,338,976 | +48,836 | 0.35% | 13,232,057 |
| 2015-09-14 | 2015-09-10 | 10.012 | 1,290,140 | +324,927 | 0.33% | 12,917,205 |
| 2015-09-11 | 2015-09-09 | 10.012 | 965,213 | +25,763 | 0.25% | 9,663,954 |
| 2015-09-10 | 2015-09-08 | 9.986 | 939,450 | +2,307 | 0.24% | 9,381,577 |
| 2015-09-09 | 2015-09-07 | 10.038 | 937,143 | +385 | 0.24% | 9,407,282 |
| 2015-09-08 | 2015-09-04 | 10.116 | 936,758 | +165,347 | 0.24% | 9,476,500 |
| 2015-08-28 | 2015-08-26 | 9.804 | 771,411 | -39,568 | 0.20% | 7,563,070 |
| 2015-08-12 | 2015-08-10 | 10.454 | 810,979 | -37,107 | 0.21% | 8,478,258 |
| 2015-08-07 | 2015-08-05 | 10.792 | 848,086 | -35,953 | 0.22% | 9,152,905 |
| 2015-07-29 | 2015-07-27 | 10.766 | 884,039 | -36,031 | 0.23% | 9,517,935 |
| 2015-07-22 | 2015-07-20 | 12.275 | 920,070 | -31,608 | 0.24% | 11,293,637 |
| 2015-07-17 | 2015-07-15 | 12.561 | 951,678 | -10,432 | 0.25% | 11,953,859 |
| 2015-07-15 | 2015-07-13 | 13.003 | 962,110 | +148,862 | 0.25% | 12,510,242 |
| 2015-07-10 | 2015-07-08 | 12.405 | 813,248 | -35,530 | 0.21% | 10,088,169 |
| 2015-07-09 | 2015-07-07 | 13.237 | 848,778 | -44,990 | 0.22% | 11,235,253 |
| 2015-07-08 | 2015-07-06 | 13.419 | 893,768 | -33,377 | 0.23% | 11,993,487 |
| 2015-07-07 | 2015-07-03 | 13.419 | 927,145 | -34,992 | 0.24% | 12,441,374 |
| 2015-07-06 | 2015-07-02 | 13.653 | 962,137 | -29,647 | 0.25% | 13,136,123 |
| 2015-06-15 | 2015-06-11 | 14.017 | 991,784 | +103,952 | 0.26% | 13,901,986 |
| 2015-06-12 | 2015-06-10 | 13.315 | 887,832 | -2,691 | 0.23% | 11,821,477 |
| 2015-06-11 | 2015-06-09 | 13.315 | 890,523 | -5,384 | 0.23% | 11,857,307 |
| 2015-06-08 | 2015-06-04 | 13.523 | 895,907 | +142,454 | 0.23% | 12,115,386 |
| 2015-06-01 | 2015-05-28 | 13.315 | 753,453 | -38,838 | 0.20% | 10,032,221 |
| 2015-05-29 | 2015-05-27 | 13.783 | 792,291 | -155,734 | 0.21% | 10,920,224 |
| 2015-05-28 | 2015-05-26 | 13.419 | 948,025 | +111,443 | 0.25% | 12,721,563 |
| 2015-05-27 | 2015-05-22 | 13.315 | 836,582 | -33,069 | 0.22% | 11,139,083 |
| 2015-05-26 | 2015-05-21 | 13.263 | 869,651 | -1,885 | 0.23% | 11,534,165 |
| 2015-05-22 | 2015-05-20 | 13.289 | 871,536 | +94,556 | 0.23% | 11,581,830 |
| 2015-05-19 | 2015-05-15 | 12.951 | 776,980 | -21,495 | 0.20% | 10,062,599 |
| 2015-05-18 | 2015-05-14 | 12.951 | 798,475 | +265,780 | 0.21% | 10,340,979 |
| 2015-05-13 | 2015-05-11 | 12.743 | 532,695 | -16,958 | 0.14% | 6,788,060 |
| 2015-05-12 | 2015-05-08 | 12.327 | 549,653 | -5,383 | 0.14% | 6,775,446 |
| 2015-05-11 | 2015-05-07 | 12.405 | 555,036 | -4,927 | 0.14% | 6,885,104 |
| 2015-05-08 | 2015-05-06 | 12.717 | 559,963 | -3,148 | 0.15% | 7,120,970 |
| 2015-04-27 | 2015-04-23 | 13.003 | 563,111 | +167,840 | 0.15% | 7,322,089 |
| 2015-04-24 | 2015-04-22 | 12.873 | 395,271 | -111,699 | 0.10% | 5,088,281 |
| 2015-04-20 | 2015-04-16 | 13.575 | 506,970 | -29,638 | 0.13% | 6,882,144 |
| 2015-04-13 | 2015-04-09 | 12.197 | 536,608 | +131,773 | 0.14% | 6,544,869 |
| 2015-03-26 | 2015-03-24 | 12.067 | 404,835 | -3,269 | 0.11% | 4,885,027 |
| 2015-03-23 | 2015-03-19 | 12.800 | 408,104 | +8,450 | 0.11% | 5,223,659 |
| 2015-03-06 | 2015-03-04 | 12.322 | 399,654 | +45,474 | 0.11% | 4,924,466 |
| 2015-03-05 | 2015-03-03 | 11.738 | 354,180 | -35,398 | 0.09% | 4,157,222 |
| 2015-03-04 | 2015-03-02 | 12.030 | 389,578 | -18,452 | 0.10% | 4,686,510 |
| 2015-03-03 | 2015-02-27 | 11.791 | 408,030 | -25,606 | 0.11% | 4,810,963 |
| 2015-03-02 | 2015-02-26 | 11.977 | 433,636 | -119,749 | 0.11% | 5,193,484 |
| 2015-02-16 | 2015-02-12 | 12.614 | 553,385 | -18,828 | 0.15% | 6,980,362 |
| 2015-02-13 | 2015-02-11 | 12.614 | 572,213 | -30,125 | 0.15% | 7,217,857 |
| 2015-02-05 | 2015-02-03 | 13.517 | 602,338 | -146,485 | 0.16% | 8,141,698 |
| 2015-02-04 | 2015-02-02 | 13.543 | 748,823 | -30,126 | 0.20% | 10,141,596 |
| 2015-02-03 | 2015-01-30 | 13.623 | 778,949 | -7,908 | 0.21% | 10,611,661 |
| 2015-02-02 | 2015-01-29 | 13.570 | 786,857 | -100,167 | 0.21% | 10,677,601 |
| 2015-01-30 | 2015-01-28 | 13.464 | 887,024 | -4,142 | 0.24% | 11,942,639 |
| 2015-01-29 | 2015-01-27 | 13.411 | 891,166 | -4,519 | 0.24% | 11,951,074 |
| 2015-01-28 | 2015-01-26 | 13.676 | 895,685 | -16,569 | 0.24% | 12,249,532 |
| 2015-01-27 | 2015-01-23 | 13.676 | 912,254 | -1,129 | 0.24% | 12,476,132 |
| 2015-01-26 | 2015-01-22 | 13.225 | 913,383 | -94,142 | 0.24% | 12,079,229 |
| 2015-01-22 | 2015-01-20 | 13.357 | 1,007,525 | -91,130 | 0.27% | 13,458,008 |
| 2015-01-21 | 2015-01-19 | 15.269 | 1,098,655 | -5,648 | 0.29% | 16,775,912 |
| 2015-01-15 | 2015-01-13 | 16.704 | 1,104,303 | -69,428 | 0.29% | 18,445,730 |
| 2015-01-14 | 2015-01-12 | 16.863 | 1,173,731 | +8,661 | 0.31% | 19,792,437 |
| 2015-01-13 | 2015-01-09 | 16.597 | 1,165,070 | -100,167 | 0.31% | 19,336,996 |
| 2015-01-12 | 2015-01-08 | 16.332 | 1,265,237 | -149,121 | 0.34% | 20,663,504 |
| 2015-01-09 | 2015-01-07 | 16.332 | 1,414,358 | -144,602 | 0.38% | 23,098,907 |
| 2015-01-08 | 2015-01-06 | 16.730 | 1,558,960 | -88,870 | 0.41% | 26,081,495 |
| 2015-01-06 | 2015-01-02 | 16.597 | 1,647,830 | -23,347 | 0.44% | 27,349,499 |
| 2014-12-29 | 2014-12-22 | 16.279 | 1,671,177 | -376 | 0.44% | 27,204,446 |
| 2014-12-23 | 2014-12-19 | 16.066 | 1,671,553 | -1,506 | 0.44% | 26,855,453 |
| 2014-12-22 | 2014-12-18 | 17.102 | 1,673,059 | -753 | 0.44% | 28,612,387 |
| 2014-12-19 | 2014-12-17 | 17.128 | 1,673,812 | -5,272 | 0.44% | 28,669,713 |
| 2014-12-18 | 2014-12-16 | 16.783 | 1,679,084 | -1,507 | 0.45% | 28,180,355 |
| 2014-12-17 | 2014-12-15 | 16.863 | 1,680,591 | -72,816 | 0.45% | 28,339,535 |
| 2014-12-16 | 2014-12-12 | 16.810 | 1,753,407 | +74,838 | 0.46% | 29,474,294 |
| 2014-12-11 | 2014-12-09 | 16.836 | 1,678,569 | -3,389 | 0.45% | 28,260,863 |
| 2014-12-10 | 2014-12-08 | 16.730 | 1,681,958 | -10,735 | 0.45% | 28,139,259 |
| 2014-12-08 | 2014-12-04 | 17.049 | 1,692,693 | -15,439 | 0.45% | 28,858,263 |
| 2014-12-05 | 2014-12-03 | 17.208 | 1,708,132 | -1,507 | 0.45% | 29,393,642 |
| 2014-11-25 | 2014-11-21 | 18.005 | 1,709,639 | -1,129 | 0.45% | 30,781,591 |
| 2014-11-24 | 2014-11-20 | 19.053 | 1,710,768 | -97,531 | 0.45% | 32,595,325 |
| 2014-11-21 | 2014-11-19 | 19.080 | 1,808,299 | +27,855 | 0.48% | 34,502,877 |
| 2014-11-20 | 2014-11-18 | 19.353 | 1,780,444 | -189,531 | 0.48% | 34,456,701 |
| 2014-11-19 | 2014-11-17 | 19.925 | 1,969,975 | -95,422 | 0.54% | 39,252,301 |
| 2014-11-18 | 2014-11-14 | 18.208 | 2,065,397 | -9,171 | 0.56% | 37,606,856 |
| 2014-11-17 | 2014-11-13 | 17.908 | 2,074,568 | -8,831 | 0.56% | 37,151,818 |
| 2014-11-14 | 2014-11-12 | 17.935 | 2,083,399 | +336,647 | 0.57% | 37,366,754 |
| 2014-11-12 | 2014-11-10 | 17.418 | 1,746,752 | -730 | 0.48% | 30,424,197 |
| 2014-11-11 | 2014-11-07 | 17.118 | 1,747,482 | -390,737 | 0.48% | 29,912,959 |
| 2014-11-07 | 2014-11-05 | 17.717 | 2,138,219 | -16,142 | 0.58% | 37,883,715 |
| 2014-11-04 | 2014-10-31 | 17.418 | 2,154,361 | -5,007 | 0.59% | 37,523,761 |
| 2014-09-29 | 2014-09-25 | 17.063 | 2,159,368 | +46,263 | 0.59% | 36,845,802 |
| 2014-09-26 | 2014-09-24 | 17.118 | 2,113,105 | -367 | 0.58% | 36,171,602 |
| 2014-09-22 | 2014-09-18 | 16.518 | 2,113,472 | +79,611 | 0.58% | 34,910,506 |
| 2014-09-18 | 2014-09-16 | 15.891 | 2,033,861 | +82,216 | 0.55% | 32,320,409 |
| 2014-09-03 | 2014-09-01 | 15.128 | 1,951,645 | -37,788 | 0.53% | 29,524,383 |
| 2014-09-02 | 2014-08-29 | 15.128 | 1,989,433 | -4,036 | 0.54% | 30,096,038 |
| 2014-08-29 | 2014-08-27 | 14.337 | 1,993,469 | -25,681 | 0.54% | 28,581,318 |
| 2014-08-19 | 2014-08-15 | 13.956 | 2,019,150 | -360,396 | 0.55% | 28,178,999 |
| 2014-08-14 | 2014-08-12 | 14.065 | 2,379,546 | +5 | 0.65% | 33,468,082 |
| 2014-08-13 | 2014-08-11 | 14.010 | 2,379,541 | +70,617 | 0.65% | 33,338,291 |
| 2014-08-12 | 2014-08-08 | 14.447 | 2,308,924 | +289,461 | 0.63% | 33,355,890 |
| 2014-08-11 | 2014-08-07 | 14.474 | 2,019,463 | -367 | 0.55% | 29,229,235 |
| 2014-08-01 | 2014-07-30 | 14.719 | 2,019,830 | -366 | 0.55% | 29,730,047 |
| 2014-07-28 | 2014-07-24 | 13.874 | 2,020,196 | -2,202 | 0.55% | 28,028,400 |
| 2014-07-25 | 2014-07-23 | 13.901 | 2,022,398 | -14,308 | 0.55% | 28,114,077 |
| 2014-07-23 | 2014-07-21 | 13.629 | 2,036,706 | -2,935 | 0.55% | 27,757,821 |
| 2014-07-22 | 2014-07-18 | 13.574 | 2,039,641 | -6,970 | 0.56% | 27,686,630 |
| 2014-07-21 | 2014-07-17 | 13.602 | 2,046,611 | -48,060 | 0.56% | 27,837,028 |
| 2014-06-26 | 2014-06-24 | 12.566 | 2,094,671 | -30,891 | 0.57% | 26,321,084 |
| 2014-06-10 | 2014-06-06 | 13.411 | 2,125,562 | +367 | 0.58% | 28,505,319 |
| 2014-06-06 | 2014-06-04 | 13.056 | 2,125,195 | -98,138 | 0.58% | 27,747,338 |
| 2014-06-05 | 2014-06-03 | 12.866 | 2,223,333 | -41,456 | 0.61% | 28,604,446 |
| 2014-05-08 | 2014-05-05 | 12.947 | 2,264,789 | -101,623 | 0.62% | 29,322,999 |
| 2014-05-07 | 2014-05-02 | 12.975 | 2,366,412 | -34,853 | 0.64% | 30,703,249 |
| 2014-05-02 | 2014-04-29 | 12.566 | 2,401,265 | -30,890 | 0.65% | 30,173,663 |
| 2014-04-30 | 2014-04-28 | 12.511 | 2,432,155 | -142,713 | 0.66% | 30,429,230 |
| 2014-04-29 | 2014-04-25 | 12.538 | 2,574,868 | -67,321 | 0.70% | 32,284,928 |
| 2014-04-28 | 2014-04-24 | 12.457 | 2,642,189 | -3,302 | 0.72% | 32,912,972 |
| 2014-04-25 | 2014-04-23 | 12.538 | 2,645,491 | -4,035 | 0.72% | 33,170,433 |
| 2014-04-24 | 2014-04-22 | 12.593 | 2,649,526 | -15,776 | 0.72% | 33,365,465 |
| 2014-04-23 | 2014-04-17 | 12.593 | 2,665,302 | -9,905 | 0.73% | 33,564,132 |
| 2014-04-22 | 2014-04-16 | 12.566 | 2,675,207 | -10,639 | 0.73% | 33,615,946 |
| 2014-04-17 | 2014-04-15 | 12.757 | 2,685,846 | -62,332 | 0.73% | 34,262,101 |
| 2014-04-16 | 2014-04-14 | 12.538 | 2,748,178 | -108,373 | 0.75% | 34,457,972 |
| 2014-04-15 | 2014-04-11 | 12.729 | 2,856,551 | -1,468 | 0.78% | 36,361,843 |
| 2014-04-09 | 2014-04-07 | 12.920 | 2,858,019 | -33,752 | 0.78% | 36,925,848 |
| 2014-04-08 | 2014-04-04 | 12.920 | 2,891,771 | -91,314 | 0.79% | 37,361,927 |
| 2014-04-07 | 2014-04-03 | 12.975 | 2,983,085 | -74,842 | 0.81% | 38,704,335 |
| 2014-04-04 | 2014-04-02 | 12.348 | 3,057,927 | -112,886 | 0.83% | 37,758,292 |
| 2014-04-03 | 2014-04-01 | 12.021 | 3,170,813 | -38,925 | 0.86% | 38,115,028 |
| 2014-04-02 | 2014-03-31 | 12.048 | 3,209,738 | -239,017 | 0.87% | 38,670,419 |
| 2014-04-01 | 2014-03-28 | 12.048 | 3,448,755 | -184,903 | 0.94% | 41,550,058 |
| 2014-03-31 | 2014-03-27 | 11.939 | 3,633,658 | -95,753 | 0.99% | 43,381,562 |
| 2014-03-28 | 2014-03-26 | 12.102 | 3,729,411 | +47,664 | 1.01% | 45,134,667 |
| 2014-03-27 | 2014-03-25 | 12.102 | 3,681,747 | +51,783 | 1.00% | 44,557,820 |
| 2014-03-26 | 2014-03-24 | 12.866 | 3,629,964 | -11,728 | 0.99% | 46,701,555 |
| 2014-03-25 | 2014-03-21 | 12.811 | 3,641,692 | -1 | 0.99% | 46,653,915 |
| 2014-03-24 | 2014-03-20 | 12.811 | 3,641,693 | -2 | 0.99% | 46,653,928 |
| 2014-03-21 | 2014-03-19 | 13.029 | 3,641,695 | -191,155 | 0.99% | 47,448,063 |
| 2014-03-20 | 2014-03-18 | 12.402 | 3,832,850 | +1,418,561 | 1.04% | 47,535,738 |
| 2014-03-19 | 2014-03-17 | 12.266 | 2,414,289 | +589,089 | 0.66% | 29,613,435 |
| 2014-03-18 | 2014-03-14 | 12.817 | 1,825,200 | +63,909 | 0.50% | 23,393,793 |
| 2014-03-17 | 2014-03-13 | 13.068 | 1,761,291 | +38,289 | 0.48% | 23,016,342 |
| 2014-03-14 | 2014-03-12 | 13.124 | 1,723,002 | -588,913 | 0.48% | 22,612,003 |
| 2014-03-13 | 2014-03-11 | 13.291 | 2,311,915 | -1,427,065 | 0.64% | 30,727,171 |
| 2014-03-12 | 2014-03-10 | 13.040 | 3,738,980 | +472,285 | 1.04% | 48,756,367 |
| 2014-03-11 | 2014-03-07 | 13.904 | 3,266,695 | +358,262 | 0.91% | 45,419,409 |
| 2014-03-10 | 2014-03-06 | 14.182 | 2,908,433 | +1,097,997 | 0.81% | 41,248,598 |
| 2014-03-05 | 2014-03-03 | 15.492 | 1,810,436 | -140,328 | 0.50% | 28,047,252 |
| 2014-03-04 | 2014-02-28 | 14.935 | 1,950,764 | -68,190 | 0.54% | 29,134,117 |
| 2014-03-03 | 2014-02-27 | 14.851 | 2,018,954 | +58,141 | 0.56% | 29,983,752 |
| 2014-02-28 | 2014-02-26 | 14.935 | 1,960,813 | -7,896 | 0.55% | 29,284,196 |
| 2014-02-27 | 2014-02-25 | 13.904 | 1,968,709 | +7,042 | 0.55% | 27,372,497 |
| 2014-02-26 | 2014-02-24 | 13.291 | 1,961,667 | -33,378 | 0.55% | 26,072,100 |
| 2014-02-25 | 2014-02-21 | 12.594 | 1,995,045 | -33,018 | 0.56% | 25,126,007 |
| 2014-02-24 | 2014-02-20 | 12.566 | 2,028,063 | -1,436 | 0.56% | 25,485,334 |
| 2014-02-21 | 2014-02-19 | 12.399 | 2,029,499 | -45,220 | 0.56% | 25,164,088 |
| 2014-02-19 | 2014-02-17 | 12.427 | 2,074,719 | -11,844 | 0.58% | 25,782,587 |
| 2014-02-06 | 2014-02-04 | 11.424 | 2,086,563 | +359 | 0.58% | 23,836,786 |
| 2014-02-05 | 2014-01-30 | 11.535 | 2,086,204 | -51,322 | 0.58% | 24,065,199 |
| 2014-01-28 | 2014-01-24 | 11.145 | 2,137,526 | -1,436 | 0.59% | 23,823,400 |
| 2014-01-27 | 2014-01-23 | 11.396 | 2,138,962 | -51,681 | 0.60% | 24,375,791 |
| 2014-01-24 | 2014-01-22 | 11.229 | 2,190,643 | -286 | 0.61% | 24,598,521 |
| 2014-01-21 | 2014-01-17 | 11.842 | 2,190,929 | +106,770 | 0.61% | 25,944,755 |
| 2014-01-20 | 2014-01-16 | 11.925 | 2,084,159 | -54,193 | 0.58% | 24,854,610 |
| 2014-01-02 | 2013-12-27 | 12.483 | 2,138,352 | +130,638 | 0.59% | 26,692,519 |
| 2013-12-27 | 2013-12-20 | 13.040 | 2,007,714 | -35,890 | 0.56% | 26,180,627 |
| 2013-12-19 | 2013-12-17 | 13.319 | 2,043,604 | -1,076 | 0.57% | 27,218,048 |
| 2013-12-17 | 2013-12-13 | 13.625 | 2,044,680 | -20,816 | 0.57% | 27,859,066 |
| 2013-12-10 | 2013-12-06 | 13.904 | 2,065,496 | +66,127 | 0.57% | 28,718,202 |
| 2013-12-03 | 2013-11-29 | 12.817 | 1,999,369 | +15,540 | 0.56% | 25,626,136 |
| 2013-11-29 | 2013-11-27 | 12.845 | 1,983,829 | +15,576 | 0.55% | 25,482,234 |
| 2013-11-26 | 2013-11-22 | 12.678 | 1,968,253 | +92,254 | 0.55% | 24,953,109 |
| 2013-11-22 | 2013-11-20 | 13.214 | 1,875,999 | +64,274 | 0.52% | 24,789,671 |
| 2013-11-20 | 2013-11-18 | 13.041 | 1,811,725 | -86,996 | 0.52% | 23,626,718 |
| 2013-11-15 | 2013-11-13 | 12.839 | 1,898,721 | -37,780 | 0.55% | 24,377,763 |
| 2013-11-14 | 2013-11-12 | 12.781 | 1,936,501 | -2,426 | 0.56% | 24,751,079 |
| 2013-11-13 | 2013-11-11 | 12.983 | 1,938,927 | -510 | 0.56% | 25,173,677 |
| 2013-11-07 | 2013-11-05 | 12.464 | 1,939,437 | -53,376 | 0.56% | 24,173,086 |
| 2013-11-04 | 2013-10-31 | 12.262 | 1,992,813 | +988 | 0.57% | 24,435,890 |
| 2013-10-31 | 2013-10-29 | 12.147 | 1,991,825 | +71,052 | 0.57% | 24,193,904 |
| 2013-10-30 | 2013-10-28 | 12.089 | 1,920,773 | +61,944 | 0.55% | 23,220,028 |
| 2013-10-10 | 2013-10-08 | 11.656 | 1,858,829 | -31,194 | 0.54% | 21,666,736 |
| 2013-10-09 | 2013-10-07 | 11.368 | 1,890,023 | -24,608 | 0.54% | 21,485,031 |
| 2013-10-02 | 2013-09-27 | 11.252 | 1,914,631 | +27,728 | 0.55% | 21,543,803 |
| 2013-09-30 | 2013-09-26 | 11.021 | 1,886,903 | -29,115 | 0.54% | 20,796,278 |
| 2013-09-24 | 2013-09-19 | 11.339 | 1,916,018 | +128,935 | 0.55% | 21,725,252 |
| 2013-09-23 | 2013-09-18 | 10.877 | 1,787,083 | +25,995 | 0.51% | 19,438,321 |
| 2013-09-19 | 2013-09-17 | 10.214 | 1,761,088 | +171,913 | 0.51% | 17,986,928 |
| 2013-09-16 | 2013-09-12 | 9.175 | 1,589,175 | +2,764 | 0.46% | 14,580,470 |
| 2013-09-06 | 2013-09-04 | 9.059 | 1,586,411 | +92,119 | 0.46% | 14,372,028 |
| 2013-06-19 | 2013-06-17 | 10.098 | 1,494,292 | -100,861 | 0.43% | 15,089,547 |
| 2013-06-10 | 2013-06-06 | 10.646 | 1,595,153 | +175,137 | 0.46% | 16,982,491 |
| 2013-05-09 | 2013-05-07 | 10.358 | 1,420,016 | -3,466 | 0.41% | 14,708,228 |
| 2013-05-07 | 2013-05-03 | 10.098 | 1,423,482 | -693 | 0.41% | 14,374,499 |
| 2013-04-26 | 2013-04-24 | 10.877 | 1,424,175 | -20,103 | 0.41% | 15,490,926 |
| 2013-04-22 | 2013-04-18 | 10.819 | 1,444,278 | -167,061 | 0.42% | 15,626,249 |
| 2013-04-18 | 2013-04-16 | 10.733 | 1,611,339 | -66,200 | 0.46% | 17,294,282 |
| 2013-04-12 | 2013-04-10 | 10.704 | 1,677,539 | -8,319 | 0.48% | 17,956,398 |
| 2013-04-11 | 2013-04-09 | 10.819 | 1,685,858 | -12,824 | 0.49% | 18,240,004 |
| 2013-03-27 | 2013-03-25 | 10.242 | 1,698,682 | -52,336 | 0.49% | 17,398,553 |
| 2013-03-26 | 2013-03-22 | 10.242 | 1,751,018 | -15,597 | 0.50% | 17,934,598 |
| 2013-03-19 | 2013-03-15 | 11.086 | 1,766,615 | +28,648 | 0.51% | 19,584,241 |
| 2013-02-19 | 2013-02-15 | 14.634 | 1,737,967 | -94,110 | 0.51% | 25,434,025 |
| 2013-01-30 | 2013-01-28 | 13.989 | 1,832,077 | -46,714 | 0.54% | 25,629,204 |
| 2013-01-22 | 2013-01-18 | 14.605 | 1,878,791 | -9,889 | 0.55% | 27,439,793 |
| 2013-01-21 | 2013-01-17 | 14.429 | 1,888,680 | -8,183 | 0.55% | 27,251,882 |
| 2013-01-18 | 2013-01-16 | 14.810 | 1,896,863 | -19,436 | 0.56% | 28,093,145 |
| 2013-01-17 | 2013-01-15 | 15.045 | 1,916,299 | -21,482 | 0.56% | 28,830,599 |
| 2012-12-03 | 2012-11-29 | 14.488 | 1,937,781 | +24,892 | 0.57% | 28,074,024 |
| 2012-11-22 | 2012-11-20 | 14.396 | 1,912,889 | +36,143 | 0.56% | 27,538,862 |
| 2012-11-21 | 2012-11-19 | 14.580 | 1,876,746 | +139,932 | 0.55% | 27,363,448 |
| 2012-10-05 | 2012-10-03 | 13.233 | 1,736,814 | -116,223 | 0.53% | 22,982,402 |
| 2012-08-01 | 2012-07-30 | 10.292 | 1,853,037 | +28,077 | 0.57% | 19,071,363 |
| 2012-03-26 | 2012-03-22 | 10.292 | 1,824,960 | -195,882 | 0.56% | 18,782,396 |
| 2012-03-22 | 2012-03-20 | 9.496 | 2,020,842 | +26,444 | 0.62% | 19,189,003 |
| 2012-03-21 | 2012-03-19 | 9.679 | 1,994,398 | +139,402 | 0.61% | 19,304,443 |
| 2012-03-15 | 2012-03-13 | 9.924 | 1,854,996 | +195,882 | 0.57% | 18,409,685 |
| 2012-03-13 | 2012-03-09 | 9.802 | 1,659,114 | +480,562 | 0.51% | 16,262,397 |
| 2011-12-09 | 2011-12-07 | 8.883 | 1,178,552 | -88,147 | 0.36% | 10,468,998 |
| 2011-12-08 | 2011-12-06 | 9.220 | 1,266,699 | 0.39% | 11,678,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy