History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 884,460 | +0 | 0.09% | 433,385 |
| 2025-10-13 | 2025-10-09 | 0.500 | 884,460 | +0 | 0.09% | 442,230 |
| 2025-10-10 | 2025-10-08 | 0.500 | 884,460 | -9,000 | 0.09% | 442,230 |
| 2025-10-09 | 2025-10-06 | 0.510 | 893,460 | -10,000 | 0.09% | 455,665 |
| 2025-10-08 | 2025-10-03 | 0.500 | 903,460 | -10,000 | 0.09% | 451,730 |
| 2025-10-06 | 2025-10-02 | 0.510 | 913,460 | -1,000 | 0.09% | 465,865 |
| 2025-10-03 | 2025-09-30 | 0.500 | 914,460 | +15,000 | 0.09% | 457,230 |
| 2025-10-02 | 2025-09-29 | 0.485 | 899,460 | +14,000 | 0.09% | 436,238 |
| 2025-09-30 | 2025-09-26 | 0.480 | 885,460 | +3,000 | 0.09% | 425,021 |
| 2025-09-29 | 2025-09-25 | 0.490 | 882,460 | +7,000 | 0.09% | 432,405 |
| 2025-09-26 | 2025-09-24 | 0.495 | 875,460 | +4,000 | 0.09% | 433,353 |
| 2025-09-25 | 2025-09-23 | 0.500 | 871,460 | +6,000 | 0.09% | 435,730 |
| 2025-09-24 | 2025-09-22 | 0.500 | 865,460 | -131,000 | 0.09% | 432,730 |
| 2025-09-23 | 2025-09-19 | 0.520 | 996,460 | -4,000 | 0.10% | 518,159 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,000,460 | +83,000 | 0.10% | 520,239 |
| 2025-09-17 | 2025-09-15 | 0.520 | 917,460 | -1,000 | 0.10% | 477,079 |
| 2025-09-15 | 2025-09-11 | 0.520 | 918,460 | -1,000 | 0.10% | 477,599 |
| 2025-09-12 | 2025-09-10 | 0.530 | 919,460 | +4,000 | 0.10% | 487,314 |
| 2025-09-11 | 2025-09-09 | 0.520 | 915,460 | +53,000 | 0.09% | 476,039 |
| 2025-09-10 | 2025-09-08 | 0.520 | 862,460 | -5,000 | 0.09% | 448,479 |
| 2025-09-08 | 2025-09-04 | 0.520 | 867,460 | -6,000 | 0.09% | 451,079 |
| 2025-09-05 | 2025-09-03 | 0.510 | 873,460 | -8,000 | 0.09% | 445,465 |
| 2025-09-04 | 2025-09-02 | 0.520 | 881,460 | -10,000 | 0.09% | 458,359 |
| 2025-09-03 | 2025-09-01 | 0.520 | 891,460 | +12,000 | 0.09% | 463,559 |
| 2025-09-02 | 2025-08-29 | 0.540 | 879,460 | +1,000 | 0.09% | 474,908 |
| 2025-09-01 | 2025-08-28 | 0.540 | 878,460 | +2,000 | 0.09% | 474,368 |
| 2025-08-29 | 2025-08-27 | 0.540 | 876,460 | -34,000 | 0.09% | 473,288 |
| 2025-08-28 | 2025-08-26 | 0.550 | 910,460 | +35,000 | 0.09% | 500,753 |
| 2025-08-27 | 2025-08-25 | 0.540 | 875,460 | -2,000 | 0.09% | 472,748 |
| 2025-08-26 | 2025-08-22 | 0.540 | 877,460 | +10,000 | 0.09% | 473,828 |
| 2025-08-25 | 2025-08-21 | 0.520 | 867,460 | +6,000 | 0.09% | 451,079 |
| 2025-08-20 | 2025-08-18 | 0.530 | 861,460 | +1,000 | 0.09% | 456,574 |
| 2025-08-18 | 2025-08-14 | 0.520 | 860,460 | -97,000 | 0.09% | 447,439 |
| 2025-08-15 | 2025-08-13 | 0.520 | 957,460 | +97,000 | 0.10% | 497,879 |
| 2025-08-14 | 2025-08-12 | 0.520 | 860,460 | +30,000 | 0.09% | 447,439 |
| 2025-08-13 | 2025-08-11 | 0.510 | 830,460 | +32,000 | 0.09% | 423,535 |
| 2025-08-08 | 2025-08-06 | 0.500 | 798,460 | +3,000 | 0.08% | 399,230 |
| 2025-08-01 | 2025-07-30 | 0.510 | 795,460 | +21,000 | 0.08% | 405,685 |
| 2025-07-31 | 2025-07-29 | 0.510 | 774,460 | +3,000 | 0.08% | 394,975 |
| 2025-07-30 | 2025-07-28 | 0.520 | 771,460 | +8,000 | 0.08% | 401,159 |
| 2025-07-29 | 2025-07-25 | 0.500 | 763,460 | +18,000 | 0.08% | 381,730 |
| 2025-07-23 | 2025-07-21 | 0.510 | 745,460 | +6,000 | 0.08% | 380,185 |
| 2025-07-22 | 2025-07-18 | 0.520 | 739,460 | +3,000 | 0.08% | 384,519 |
| 2025-07-21 | 2025-07-17 | 0.510 | 736,460 | -17,000 | 0.08% | 375,595 |
| 2025-07-18 | 2025-07-16 | 0.510 | 753,460 | -5,000 | 0.08% | 384,265 |
| 2025-07-16 | 2025-07-14 | 0.495 | 758,460 | -23,000 | 0.08% | 375,438 |
| 2025-07-15 | 2025-07-11 | 0.500 | 781,460 | -1,000 | 0.08% | 390,730 |
| 2025-07-14 | 2025-07-10 | 0.495 | 782,460 | -9,000 | 0.08% | 387,318 |
| 2025-07-11 | 2025-07-09 | 0.495 | 791,460 | -5,000 | 0.08% | 391,773 |
| 2025-07-09 | 2025-07-07 | 0.490 | 796,460 | -2,000 | 0.08% | 390,265 |
| 2025-07-07 | 2025-07-03 | 0.490 | 798,460 | -7,000 | 0.08% | 391,245 |
| 2025-07-04 | 2025-07-02 | 0.490 | 805,460 | +1,000 | 0.08% | 394,675 |
| 2025-07-03 | 2025-06-30 | 0.495 | 804,460 | -1,000 | 0.08% | 398,208 |
| 2025-07-02 | 2025-06-27 | 0.495 | 805,460 | -5,000 | 0.08% | 398,703 |
| 2025-06-30 | 2025-06-26 | 0.500 | 810,460 | +3,000 | 0.08% | 405,230 |
| 2025-06-27 | 2025-06-25 | 0.500 | 807,460 | -19,000 | 0.08% | 403,730 |
| 2025-06-25 | 2025-06-23 | 0.510 | 826,460 | +2,000 | 0.09% | 421,495 |
| 2025-06-23 | 2025-06-19 | 0.500 | 824,460 | -1,000 | 0.09% | 412,230 |
| 2025-06-20 | 2025-06-18 | 0.500 | 825,460 | +1,000 | 0.09% | 412,730 |
| 2025-06-17 | 2025-06-13 | 0.510 | 824,460 | +15,000 | 0.09% | 420,475 |
| 2025-06-10 | 2025-06-06 | 0.520 | 809,460 | -2,000 | 0.08% | 420,919 |
| 2025-06-06 | 2025-06-04 | 0.510 | 811,460 | -6,000 | 0.08% | 413,845 |
| 2025-05-29 | 2025-05-27 | 0.500 | 817,460 | -3,000 | 0.08% | 408,730 |
| 2025-05-28 | 2025-05-26 | 0.500 | 820,460 | -12,000 | 0.08% | 410,230 |
| 2025-05-27 | 2025-05-23 | 0.500 | 832,460 | -78,000 | 0.09% | 416,230 |
| 2025-05-26 | 2025-05-22 | 0.510 | 910,460 | -35,000 | 0.09% | 464,335 |
| 2025-05-21 | 2025-05-19 | 0.500 | 945,460 | -1,000 | 0.10% | 472,730 |
| 2025-05-20 | 2025-05-16 | 0.500 | 946,460 | +3,000 | 0.10% | 473,230 |
| 2025-05-19 | 2025-05-15 | 0.520 | 943,460 | +3,000 | 0.10% | 490,599 |
| 2025-05-15 | 2025-05-13 | 0.520 | 940,460 | +10,000 | 0.10% | 489,039 |
| 2025-05-14 | 2025-05-12 | 0.500 | 930,460 | -10,000 | 0.10% | 465,230 |
| 2025-05-13 | 2025-05-09 | 0.510 | 940,460 | -2,000 | 0.10% | 479,635 |
| 2025-05-12 | 2025-05-08 | 0.500 | 942,460 | +113,000 | 0.10% | 471,230 |
| 2025-05-09 | 2025-05-07 | 0.495 | 829,460 | -1,000 | 0.09% | 410,583 |
| 2025-05-07 | 2025-05-02 | 0.510 | 830,460 | +2,000 | 0.09% | 423,535 |
| 2025-05-06 | 2025-04-30 | 0.500 | 828,460 | -3,000 | 0.09% | 414,230 |
| 2025-05-02 | 2025-04-29 | 0.490 | 831,460 | -7,000 | 0.09% | 407,415 |
| 2025-04-29 | 2025-04-25 | 0.485 | 838,460 | -5,000 | 0.09% | 406,653 |
| 2025-04-28 | 2025-04-24 | 0.490 | 843,460 | -7,000 | 0.09% | 413,295 |
| 2025-04-25 | 2025-04-23 | 0.490 | 850,460 | -11,000 | 0.09% | 416,725 |
| 2025-04-24 | 2025-04-22 | 0.485 | 861,460 | -4,000 | 0.09% | 417,808 |
| 2025-04-23 | 2025-04-17 | 0.475 | 865,460 | +1,000 | 0.09% | 411,094 |
| 2025-04-22 | 2025-04-16 | 0.460 | 864,460 | -2,000 | 0.09% | 397,652 |
| 2025-04-14 | 2025-04-10 | 0.460 | 866,460 | -3,000 | 0.09% | 398,572 |
| 2025-04-02 | 2025-03-31 | 0.485 | 869,460 | +1,000 | 0.09% | 421,688 |
| 2025-03-31 | 2025-03-27 | 0.500 | 868,460 | +4,000 | 0.09% | 434,230 |
| 2025-03-28 | 2025-03-26 | 0.541 | 864,460 | +1,000 | 0.09% | 467,500 |
| 2025-03-27 | 2025-03-25 | 0.551 | 863,460 | +32,248 | 0.09% | 475,939 |
| 2025-03-26 | 2025-03-24 | 0.551 | 831,212 | +4,808 | 0.09% | 458,164 |
| 2025-03-25 | 2025-03-21 | 0.541 | 826,404 | +6,731 | 0.09% | 446,919 |
| 2025-03-24 | 2025-03-20 | 0.551 | 819,673 | +3,846 | 0.09% | 451,804 |
| 2025-03-21 | 2025-03-19 | 0.551 | 815,827 | +3,846 | 0.09% | 449,684 |
| 2025-03-20 | 2025-03-18 | 0.551 | 811,981 | +962 | 0.09% | 447,564 |
| 2025-03-19 | 2025-03-17 | 0.541 | 811,019 | +5,769 | 0.09% | 438,599 |
| 2025-03-18 | 2025-03-14 | 0.541 | 805,250 | +11,538 | 0.09% | 435,479 |
| 2025-03-14 | 2025-03-12 | 0.541 | 793,712 | -11,538 | 0.09% | 429,239 |
| 2025-03-13 | 2025-03-11 | 0.551 | 805,250 | -6,731 | 0.09% | 443,854 |
| 2025-03-12 | 2025-03-10 | 0.541 | 811,981 | -8,654 | 0.09% | 439,119 |
| 2025-03-11 | 2025-03-07 | 0.562 | 820,635 | -6,730 | 0.09% | 460,869 |
| 2025-03-10 | 2025-03-06 | 0.562 | 827,365 | -5,770 | 0.09% | 464,648 |
| 2025-03-07 | 2025-03-05 | 0.562 | 833,135 | -2,884 | 0.09% | 467,889 |
| 2025-03-06 | 2025-03-04 | 0.562 | 836,019 | -4,808 | 0.09% | 469,508 |
| 2025-03-05 | 2025-03-03 | 0.562 | 840,827 | -3,846 | 0.09% | 472,208 |
| 2025-03-04 | 2025-02-28 | 0.562 | 844,673 | -10,577 | 0.09% | 474,368 |
| 2025-03-03 | 2025-02-27 | 0.562 | 855,250 | -962 | 0.09% | 480,308 |
| 2025-02-28 | 2025-02-26 | 0.572 | 856,212 | -961 | 0.09% | 489,753 |
| 2025-02-27 | 2025-02-25 | 0.562 | 857,173 | -962 | 0.09% | 481,388 |
| 2025-02-26 | 2025-02-24 | 0.562 | 858,135 | -961 | 0.09% | 481,929 |
| 2025-02-19 | 2025-02-17 | 0.572 | 859,096 | -1,923 | 0.09% | 491,403 |
| 2025-02-18 | 2025-02-14 | 0.572 | 861,019 | -962 | 0.09% | 492,503 |
| 2025-02-17 | 2025-02-13 | 0.572 | 861,981 | -961 | 0.09% | 493,053 |
| 2025-02-14 | 2025-02-12 | 0.582 | 862,942 | -1,923 | 0.09% | 502,577 |
| 2025-02-04 | 2025-01-28 | 0.562 | 864,865 | +5,769 | 0.09% | 485,708 |
| 2025-01-27 | 2025-01-23 | 0.551 | 859,096 | -962 | 0.09% | 473,534 |
| 2025-01-21 | 2025-01-17 | 0.562 | 860,058 | -961 | 0.09% | 483,009 |
| 2025-01-20 | 2025-01-16 | 0.562 | 861,019 | -962 | 0.09% | 483,548 |
| 2025-01-16 | 2025-01-14 | 0.572 | 861,981 | -961 | 0.09% | 493,053 |
| 2025-01-15 | 2025-01-13 | 0.551 | 862,942 | -962 | 0.09% | 475,654 |
| 2025-01-14 | 2025-01-10 | 0.562 | 863,904 | -961 | 0.09% | 485,168 |
| 2025-01-13 | 2025-01-09 | 0.593 | 864,865 | -962 | 0.09% | 512,692 |
| 2025-01-10 | 2025-01-08 | 0.572 | 865,827 | -961 | 0.09% | 495,253 |
| 2025-01-09 | 2025-01-07 | 0.572 | 866,788 | -8,654 | 0.09% | 495,803 |
| 2025-01-08 | 2025-01-06 | 0.562 | 875,442 | -47,116 | 0.09% | 491,648 |
| 2025-01-07 | 2025-01-03 | 0.562 | 922,558 | -2,884 | 0.10% | 518,109 |
| 2025-01-06 | 2025-01-02 | 0.562 | 925,442 | +1,923 | 0.10% | 519,728 |
| 2025-01-03 | 2024-12-31 | 0.551 | 923,519 | +50,961 | 0.10% | 509,044 |
| 2024-12-20 | 2024-12-18 | 0.520 | 872,558 | -1,923 | 0.09% | 453,730 |
| 2024-12-19 | 2024-12-17 | 0.530 | 874,481 | -4,807 | 0.09% | 463,825 |
| 2024-12-18 | 2024-12-16 | 0.520 | 879,288 | -1,924 | 0.09% | 457,230 |
| 2024-12-17 | 2024-12-13 | 0.530 | 881,212 | -961 | 0.09% | 467,395 |
| 2024-12-13 | 2024-12-11 | 0.530 | 882,173 | -1,923 | 0.10% | 467,905 |
| 2024-12-10 | 2024-12-06 | 0.541 | 884,096 | -1,923 | 0.10% | 478,119 |
| 2024-12-09 | 2024-12-05 | 0.541 | 886,019 | -1,923 | 0.10% | 479,159 |
| 2024-12-06 | 2024-12-04 | 0.551 | 887,942 | -1,923 | 0.10% | 489,434 |
| 2024-12-04 | 2024-12-02 | 0.551 | 889,865 | -3,847 | 0.10% | 490,494 |
| 2024-12-03 | 2024-11-29 | 0.593 | 893,712 | +962 | 0.10% | 529,792 |
| 2024-12-02 | 2024-11-28 | 0.572 | 892,750 | -3,846 | 0.10% | 510,653 |
| 2024-11-29 | 2024-11-27 | 0.572 | 896,596 | -93,269 | 0.10% | 512,853 |
| 2024-11-28 | 2024-11-26 | 0.593 | 989,865 | -3,847 | 0.11% | 586,792 |
| 2024-11-27 | 2024-11-25 | 0.593 | 993,712 | +50,962 | 0.11% | 589,072 |
| 2024-11-26 | 2024-11-22 | 0.593 | 942,750 | -2,885 | 0.10% | 558,862 |
| 2024-11-25 | 2024-11-21 | 0.700 | 945,635 | -2,884 | 0.10% | 661,585 |
| 2024-11-22 | 2024-11-20 | 0.700 | 948,519 | +57,522 | 0.10% | 663,603 |
| 2024-11-21 | 2024-11-19 | 0.689 | 890,997 | -2,702 | 0.10% | 613,465 |
| 2024-11-20 | 2024-11-18 | 0.689 | 893,699 | +30,617 | 0.10% | 615,325 |
| 2024-11-19 | 2024-11-15 | 0.700 | 863,082 | -2,702 | 0.10% | 603,830 |
| 2024-11-07 | 2024-11-05 | 0.711 | 865,784 | -900 | 0.10% | 615,335 |
| 2024-11-05 | 2024-11-01 | 0.700 | 866,684 | -901 | 0.10% | 606,350 |
| 2024-10-31 | 2024-10-29 | 0.733 | 867,585 | +901 | 0.10% | 635,884 |
| 2024-10-30 | 2024-10-28 | 0.733 | 866,684 | -1,801 | 0.10% | 635,224 |
| 2024-10-29 | 2024-10-25 | 0.700 | 868,485 | -2,702 | 0.10% | 607,610 |
| 2024-10-28 | 2024-10-24 | 0.722 | 871,187 | -2,701 | 0.10% | 628,849 |
| 2024-10-25 | 2024-10-23 | 0.711 | 873,888 | -1,801 | 0.10% | 621,094 |
| 2024-10-24 | 2024-10-22 | 0.733 | 875,689 | -1,801 | 0.10% | 641,824 |
| 2024-10-23 | 2024-10-21 | 0.722 | 877,490 | -2,701 | 0.10% | 633,399 |
| 2024-10-22 | 2024-10-18 | 0.733 | 880,191 | -1,801 | 0.10% | 645,123 |
| 2024-10-21 | 2024-10-17 | 0.700 | 881,992 | -1,801 | 0.10% | 617,060 |
| 2024-10-18 | 2024-10-16 | 0.711 | 883,793 | -1,801 | 0.10% | 628,134 |
| 2024-10-16 | 2024-10-14 | 0.689 | 885,594 | -1,801 | 0.10% | 609,745 |
| 2024-10-15 | 2024-10-10 | 0.689 | 887,395 | -901 | 0.10% | 610,985 |
| 2024-10-14 | 2024-10-09 | 0.677 | 888,296 | -900 | 0.10% | 601,741 |
| 2024-10-09 | 2024-10-07 | 0.733 | 889,196 | -901 | 0.10% | 651,723 |
| 2024-10-08 | 2024-10-04 | 0.711 | 890,097 | -20,711 | 0.10% | 632,615 |
| 2024-10-07 | 2024-10-03 | 0.689 | 910,808 | +20,711 | 0.10% | 627,105 |
| 2024-09-30 | 2024-09-26 | 0.655 | 890,097 | -900 | 0.10% | 583,192 |
| 2024-09-27 | 2024-09-25 | 0.633 | 890,997 | +1,801 | 0.10% | 563,992 |
| 2024-09-25 | 2024-09-23 | 0.622 | 889,196 | -9,005 | 0.10% | 552,977 |
| 2024-09-13 | 2024-09-11 | 0.633 | 898,201 | -901 | 0.10% | 568,552 |
| 2024-09-12 | 2024-09-10 | 0.611 | 899,102 | +9,005 | 0.10% | 549,153 |
| 2024-09-11 | 2024-09-09 | 0.633 | 890,097 | -74,740 | 0.10% | 563,422 |
| 2024-09-03 | 2024-08-30 | 0.589 | 964,837 | +4,502 | 0.11% | 567,874 |
| 2024-08-29 | 2024-08-27 | 0.577 | 960,335 | +3,602 | 0.11% | 554,559 |
| 2024-08-28 | 2024-08-26 | 0.566 | 956,733 | +901 | 0.11% | 541,855 |
| 2024-08-27 | 2024-08-23 | 0.577 | 955,832 | -2,702 | 0.11% | 551,959 |
| 2024-08-26 | 2024-08-22 | 0.566 | 958,534 | +17,109 | 0.11% | 542,875 |
| 2024-08-23 | 2024-08-21 | 0.577 | 941,425 | -9,905 | 0.11% | 543,639 |
| 2024-08-22 | 2024-08-20 | 0.589 | 951,330 | +5,403 | 0.11% | 559,924 |
| 2024-08-21 | 2024-08-19 | 0.589 | 945,927 | -9,005 | 0.11% | 556,744 |
| 2024-08-20 | 2024-08-16 | 0.589 | 954,932 | -18,910 | 0.11% | 562,044 |
| 2024-08-19 | 2024-08-15 | 0.600 | 973,842 | -901 | 0.11% | 583,988 |
| 2024-08-15 | 2024-08-13 | 0.589 | 974,743 | -2,701 | 0.11% | 573,704 |
| 2024-08-13 | 2024-08-09 | 0.589 | 977,444 | -14,408 | 0.11% | 575,294 |
| 2024-08-12 | 2024-08-08 | 0.589 | 991,852 | -2,701 | 0.11% | 583,774 |
| 2024-08-09 | 2024-08-07 | 0.589 | 994,553 | -11,707 | 0.11% | 585,364 |
| 2024-08-08 | 2024-08-06 | 0.589 | 1,006,260 | -3,602 | 0.12% | 592,254 |
| 2024-08-07 | 2024-08-05 | 0.589 | 1,009,862 | -22,512 | 0.12% | 594,374 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,032,374 | -27,015 | 0.12% | 619,088 |
| 2024-08-02 | 2024-07-31 | 0.622 | 1,059,389 | -1,801 | 0.12% | 658,818 |
| 2024-07-31 | 2024-07-29 | 0.622 | 1,061,190 | -7,203 | 0.12% | 659,938 |
| 2024-07-30 | 2024-07-26 | 0.622 | 1,068,393 | -52,229 | 0.12% | 664,417 |
| 2024-07-29 | 2024-07-25 | 0.622 | 1,120,622 | -50,427 | 0.13% | 696,898 |
| 2024-07-24 | 2024-07-22 | 0.633 | 1,171,049 | +900 | 0.13% | 741,262 |
| 2024-07-16 | 2024-07-12 | 0.644 | 1,170,149 | -900 | 0.13% | 753,687 |
| 2024-07-12 | 2024-07-10 | 0.655 | 1,171,049 | +5,403 | 0.13% | 767,271 |
| 2024-07-08 | 2024-07-04 | 0.611 | 1,165,646 | -19,811 | 0.13% | 711,953 |
| 2024-07-04 | 2024-07-02 | 0.611 | 1,185,457 | -62,134 | 0.14% | 724,053 |
| 2024-06-13 | 2024-06-11 | 0.677 | 1,247,591 | -5,403 | 0.14% | 845,131 |
| 2024-06-12 | 2024-06-07 | 0.677 | 1,252,994 | -1,801 | 0.14% | 848,791 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,254,795 | -20,711 | 0.14% | 877,880 |
| 2024-06-05 | 2024-06-03 | 0.689 | 1,275,506 | -900 | 0.15% | 878,205 |
| 2024-05-21 | 2024-05-17 | 0.689 | 1,276,406 | +54,029 | 0.15% | 878,825 |
| 2024-05-14 | 2024-05-10 | 0.733 | 1,222,377 | -900 | 0.14% | 895,924 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,223,277 | -2,702 | 0.14% | 869,414 |
| 2024-05-10 | 2024-05-08 | 0.689 | 1,225,979 | -1,801 | 0.14% | 844,105 |
| 2024-05-09 | 2024-05-07 | 0.666 | 1,227,780 | -9,905 | 0.14% | 818,076 |
| 2024-05-08 | 2024-05-06 | 0.677 | 1,237,685 | -3,602 | 0.14% | 838,420 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,241,287 | -64,835 | 0.14% | 730,584 |
| 2024-05-06 | 2024-05-02 | 0.566 | 1,306,122 | +900 | 0.15% | 739,734 |
| 2024-05-02 | 2024-04-29 | 0.555 | 1,305,222 | +20,711 | 0.15% | 724,730 |
| 2024-04-30 | 2024-04-26 | 0.566 | 1,284,511 | +1,801 | 0.15% | 727,495 |
| 2024-04-26 | 2024-04-24 | 0.566 | 1,282,710 | +901 | 0.15% | 726,475 |
| 2024-04-25 | 2024-04-23 | 0.555 | 1,281,809 | +900 | 0.15% | 711,730 |
| 2024-04-24 | 2024-04-22 | 0.566 | 1,280,909 | +901 | 0.15% | 725,455 |
| 2024-04-23 | 2024-04-19 | 0.555 | 1,280,008 | +900 | 0.15% | 710,730 |
| 2024-04-22 | 2024-04-18 | 0.555 | 1,279,108 | +901 | 0.15% | 710,230 |
| 2024-04-19 | 2024-04-17 | 0.555 | 1,278,207 | +35,119 | 0.15% | 709,730 |
| 2024-04-16 | 2024-04-12 | 0.555 | 1,243,088 | -37,821 | 0.14% | 690,230 |
| 2024-04-15 | 2024-04-11 | 0.555 | 1,280,909 | +60,333 | 0.15% | 711,230 |
| 2024-04-12 | 2024-04-10 | 0.566 | 1,220,576 | +900 | 0.14% | 691,285 |
| 2024-04-11 | 2024-04-09 | 0.577 | 1,219,676 | -60,332 | 0.14% | 704,319 |
| 2024-04-10 | 2024-04-08 | 0.577 | 1,280,008 | +900 | 0.15% | 739,159 |
| 2024-04-08 | 2024-04-03 | 0.589 | 1,279,108 | -900 | 0.15% | 752,844 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,280,008 | +44,912 | 0.15% | 839,695 |
| 2024-03-26 | 2024-03-22 | 0.656 | 1,235,096 | +23,460 | 0.15% | 810,232 |
| 2024-03-21 | 2024-03-19 | 0.668 | 1,211,636 | -13,033 | 0.14% | 808,787 |
| 2024-03-19 | 2024-03-15 | 0.656 | 1,224,669 | +24,329 | 0.15% | 803,392 |
| 2024-03-15 | 2024-03-13 | 0.691 | 1,200,340 | -52,134 | 0.14% | 828,876 |
| 2024-03-14 | 2024-03-12 | 0.679 | 1,252,474 | -25,197 | 0.15% | 850,462 |
| 2024-03-13 | 2024-03-11 | 0.668 | 1,277,671 | +43,444 | 0.15% | 852,867 |
| 2024-03-12 | 2024-03-08 | 0.668 | 1,234,227 | +9,558 | 0.15% | 823,867 |
| 2024-03-08 | 2024-03-06 | 0.679 | 1,224,669 | -31,280 | 0.15% | 831,581 |
| 2024-03-06 | 2024-03-04 | 0.714 | 1,255,949 | -91,234 | 0.15% | 896,185 |
| 2024-03-05 | 2024-03-01 | 0.737 | 1,347,183 | -13,033 | 0.16% | 992,295 |
| 2024-03-04 | 2024-02-29 | 0.737 | 1,360,216 | -4,345 | 0.16% | 1,001,894 |
| 2024-02-29 | 2024-02-27 | 0.760 | 1,364,561 | +88,627 | 0.16% | 1,036,504 |
| 2024-02-27 | 2024-02-23 | 0.783 | 1,275,934 | -46,920 | 0.15% | 998,553 |
| 2024-02-26 | 2024-02-22 | 0.748 | 1,322,854 | +2,607 | 0.16% | 989,599 |
| 2024-02-22 | 2024-02-20 | 0.760 | 1,320,247 | +2,607 | 0.16% | 1,002,844 |
| 2024-02-21 | 2024-02-19 | 0.760 | 1,317,640 | +4,344 | 0.16% | 1,000,863 |
| 2024-02-20 | 2024-02-16 | 0.760 | 1,313,296 | +3,476 | 0.16% | 997,564 |
| 2024-02-19 | 2024-02-15 | 0.771 | 1,309,820 | +19,984 | 0.16% | 1,009,998 |
| 2024-02-16 | 2024-02-14 | 0.783 | 1,289,836 | +34,756 | 0.15% | 1,009,433 |
| 2024-02-15 | 2024-02-09 | 1.001 | 1,255,080 | -869 | 0.15% | 1,256,680 |
| 2024-02-14 | 2024-02-07 | 1.024 | 1,255,949 | +6,951 | 0.15% | 1,286,459 |
| 2024-02-07 | 2024-02-05 | 1.001 | 1,248,998 | +8,689 | 0.15% | 1,250,590 |
| 2024-01-26 | 2024-01-24 | 0.990 | 1,240,309 | -38,231 | 0.15% | 1,227,616 |
| 2024-01-25 | 2024-01-23 | 0.990 | 1,278,540 | -1,738 | 0.15% | 1,265,455 |
| 2024-01-24 | 2024-01-22 | 0.967 | 1,280,278 | +39,100 | 0.15% | 1,237,706 |
| 2024-01-22 | 2024-01-18 | 0.978 | 1,241,178 | -869 | 0.15% | 1,214,191 |
| 2024-01-19 | 2024-01-17 | 0.978 | 1,242,047 | -4,344 | 0.15% | 1,215,041 |
| 2024-01-18 | 2024-01-16 | 1.001 | 1,246,391 | +9,558 | 0.15% | 1,247,980 |
| 2024-01-17 | 2024-01-15 | 1.001 | 1,236,833 | +868 | 0.15% | 1,238,410 |
| 2024-01-03 | 2023-12-29 | 1.024 | 1,235,965 | -868 | 0.15% | 1,265,990 |
| 2024-01-02 | 2023-12-28 | 1.036 | 1,236,833 | -1,738 | 0.15% | 1,281,114 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,238,571 | -869 | 0.15% | 1,240,150 |
| 2023-12-28 | 2023-12-22 | 0.978 | 1,239,440 | -869 | 0.15% | 1,212,491 |
| 2023-12-27 | 2023-12-21 | 0.967 | 1,240,309 | -869 | 0.15% | 1,199,066 |
| 2023-12-22 | 2023-12-20 | 0.955 | 1,241,178 | -869 | 0.15% | 1,185,622 |
| 2023-12-21 | 2023-12-19 | 0.967 | 1,242,047 | -869 | 0.15% | 1,200,747 |
| 2023-12-20 | 2023-12-18 | 0.967 | 1,242,916 | -869 | 0.15% | 1,201,587 |
| 2023-12-19 | 2023-12-15 | 0.955 | 1,243,785 | -868 | 0.15% | 1,188,112 |
| 2023-12-18 | 2023-12-14 | 0.967 | 1,244,653 | -869 | 0.15% | 1,203,266 |
| 2023-12-15 | 2023-12-13 | 0.955 | 1,245,522 | -869 | 0.15% | 1,189,771 |
| 2023-12-14 | 2023-12-12 | 0.955 | 1,246,391 | -869 | 0.15% | 1,190,602 |
| 2023-12-11 | 2023-12-07 | 0.898 | 1,247,260 | -869 | 0.15% | 1,119,659 |
| 2023-12-08 | 2023-12-06 | 0.921 | 1,248,129 | -869 | 0.15% | 1,149,168 |
| 2023-12-06 | 2023-12-04 | 0.921 | 1,248,998 | -1,738 | 0.15% | 1,149,968 |
| 2023-12-05 | 2023-12-01 | 0.932 | 1,250,736 | -1,738 | 0.15% | 1,165,963 |
| 2023-12-04 | 2023-11-30 | 0.921 | 1,252,474 | -2,606 | 0.15% | 1,153,168 |
| 2023-12-01 | 2023-11-29 | 0.921 | 1,255,080 | -3,476 | 0.15% | 1,155,568 |
| 2023-11-30 | 2023-11-28 | 0.932 | 1,258,556 | -3,475 | 0.15% | 1,173,253 |
| 2023-11-28 | 2023-11-24 | 0.955 | 1,262,031 | +2,606 | 0.15% | 1,205,541 |
| 2023-11-27 | 2023-11-23 | 1.112 | 1,259,425 | +1,738 | 0.15% | 1,400,143 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,257,687 | +96,518 | 0.15% | 1,382,501 |
| 2023-11-23 | 2023-11-21 | 1.087 | 1,161,169 | -801 | 0.15% | 1,261,900 |
| 2023-11-21 | 2023-11-17 | 1.099 | 1,161,970 | -4,003 | 0.15% | 1,277,285 |
| 2023-11-20 | 2023-11-16 | 1.112 | 1,165,973 | -1,601 | 0.15% | 1,296,250 |
| 2023-11-16 | 2023-11-14 | 1.099 | 1,167,574 | +1,601 | 0.15% | 1,283,445 |
| 2023-11-13 | 2023-11-09 | 1.099 | 1,165,973 | -800 | 0.15% | 1,281,685 |
| 2023-11-10 | 2023-11-08 | 1.087 | 1,166,773 | -801 | 0.15% | 1,267,990 |
| 2023-11-09 | 2023-11-07 | 1.112 | 1,167,574 | -2,401 | 0.15% | 1,298,030 |
| 2023-11-08 | 2023-11-06 | 1.112 | 1,169,975 | +2,401 | 0.15% | 1,300,699 |
| 2023-11-07 | 2023-11-03 | 1.124 | 1,167,574 | +1,601 | 0.15% | 1,312,614 |
| 2023-11-03 | 2023-11-01 | 1.124 | 1,165,973 | +2,402 | 0.15% | 1,310,814 |
| 2023-10-30 | 2023-10-26 | 1.099 | 1,163,571 | +801 | 0.15% | 1,279,045 |
| 2023-10-27 | 2023-10-25 | 1.112 | 1,162,770 | -29,621 | 0.15% | 1,292,689 |
| 2023-10-26 | 2023-10-24 | 1.112 | 1,192,391 | +2,402 | 0.15% | 1,325,620 |
| 2023-10-25 | 2023-10-20 | 1.112 | 1,189,989 | +12,008 | 0.15% | 1,322,949 |
| 2023-10-19 | 2023-10-17 | 1.112 | 1,177,981 | +2,402 | 0.15% | 1,309,599 |
| 2023-10-18 | 2023-10-16 | 1.099 | 1,175,579 | +24,016 | 0.15% | 1,292,244 |
| 2023-10-13 | 2023-10-11 | 1.087 | 1,151,563 | +4,003 | 0.15% | 1,251,461 |
| 2023-10-10 | 2023-10-06 | 1.087 | 1,147,560 | -24,017 | 0.15% | 1,247,110 |
| 2023-10-06 | 2023-10-04 | 1.074 | 1,171,577 | +4,003 | 0.15% | 1,258,576 |
| 2023-10-04 | 2023-09-29 | 1.087 | 1,167,574 | +28,820 | 0.15% | 1,268,860 |
| 2023-09-29 | 2023-09-27 | 1.074 | 1,138,754 | +4,803 | 0.15% | 1,223,316 |
| 2023-09-22 | 2023-09-20 | 1.087 | 1,133,951 | +1,602 | 0.15% | 1,232,321 |
| 2023-09-20 | 2023-09-18 | 1.087 | 1,132,349 | -5,604 | 0.15% | 1,230,580 |
| 2023-09-19 | 2023-09-15 | 1.099 | 1,137,953 | -2,402 | 0.15% | 1,250,884 |
| 2023-09-18 | 2023-09-14 | 1.099 | 1,140,355 | -801 | 0.15% | 1,253,525 |
| 2023-09-15 | 2023-09-13 | 1.112 | 1,141,156 | -3,202 | 0.15% | 1,268,660 |
| 2023-09-13 | 2023-09-11 | 1.062 | 1,144,358 | -2,401 | 0.15% | 1,215,041 |
| 2023-09-05 | 2023-08-31 | 0.999 | 1,146,759 | -801 | 0.15% | 1,145,968 |
| 2023-08-25 | 2023-08-23 | 0.999 | 1,147,560 | -3,202 | 0.15% | 1,146,768 |
| 2023-08-23 | 2023-08-21 | 0.999 | 1,150,762 | -801 | 0.15% | 1,149,968 |
| 2023-08-22 | 2023-08-18 | 0.999 | 1,151,563 | -800 | 0.15% | 1,150,768 |
| 2023-08-11 | 2023-08-09 | 0.999 | 1,152,363 | -30,421 | 0.15% | 1,151,568 |
| 2023-08-08 | 2023-08-04 | 0.999 | 1,182,784 | -1,601 | 0.15% | 1,181,968 |
| 2023-08-04 | 2023-08-02 | 1.012 | 1,184,385 | +32,022 | 0.15% | 1,198,362 |
| 2023-08-03 | 2023-08-01 | 1.037 | 1,152,363 | -801 | 0.15% | 1,194,752 |
| 2023-08-02 | 2023-07-31 | 1.037 | 1,153,164 | -2,401 | 0.15% | 1,195,582 |
| 2023-07-27 | 2023-07-25 | 1.037 | 1,155,565 | -48,834 | 0.15% | 1,198,071 |
| 2023-07-24 | 2023-07-20 | 0.987 | 1,204,399 | +800 | 0.16% | 1,188,523 |
| 2023-07-20 | 2023-07-18 | 0.987 | 1,203,599 | +13,610 | 0.16% | 1,187,734 |
| 2023-07-18 | 2023-07-13 | 1.012 | 1,189,989 | +1,601 | 0.15% | 1,204,032 |
| 2023-07-14 | 2023-07-12 | 1.012 | 1,188,388 | -36,025 | 0.15% | 1,202,412 |
| 2023-07-13 | 2023-07-11 | 0.999 | 1,224,413 | -29,620 | 0.16% | 1,223,568 |
| 2023-07-10 | 2023-07-06 | 0.999 | 1,254,033 | -12,809 | 0.16% | 1,253,168 |
| 2023-07-05 | 2023-07-03 | 0.999 | 1,266,842 | +800 | 0.16% | 1,265,968 |
| 2023-07-04 | 2023-06-30 | 1.024 | 1,266,042 | -6,404 | 0.16% | 1,296,797 |
| 2023-07-03 | 2023-06-29 | 1.012 | 1,272,446 | -63,244 | 0.16% | 1,287,462 |
| 2023-06-26 | 2023-06-21 | 1.049 | 1,335,690 | +801 | 0.17% | 1,401,507 |
| 2023-06-20 | 2023-06-16 | 1.037 | 1,334,889 | +64,044 | 0.17% | 1,383,992 |
| 2023-06-02 | 2023-05-31 | 1.012 | 1,270,845 | -8,806 | 0.16% | 1,285,843 |
| 2023-05-30 | 2023-05-25 | 1.037 | 1,279,651 | +64,044 | 0.17% | 1,326,722 |
| 2023-05-29 | 2023-05-24 | 1.049 | 1,215,607 | +13,609 | 0.16% | 1,275,506 |
| 2023-05-19 | 2023-05-17 | 1.037 | 1,201,998 | +801 | 0.16% | 1,246,212 |
| 2023-05-17 | 2023-05-15 | 1.049 | 1,201,197 | +13,609 | 0.16% | 1,260,386 |
| 2023-05-16 | 2023-05-12 | 1.037 | 1,187,588 | +801 | 0.15% | 1,231,272 |
| 2023-05-15 | 2023-05-11 | 1.049 | 1,186,787 | +801 | 0.15% | 1,245,266 |
| 2023-05-12 | 2023-05-10 | 1.037 | 1,185,986 | +800 | 0.15% | 1,229,611 |
| 2023-05-11 | 2023-05-09 | 1.037 | 1,185,186 | +801 | 0.15% | 1,228,782 |
| 2023-05-10 | 2023-05-08 | 1.037 | 1,184,385 | -801 | 0.15% | 1,227,951 |
| 2023-05-05 | 2023-05-03 | 1.049 | 1,185,186 | +5,604 | 0.15% | 1,243,586 |
| 2023-05-04 | 2023-05-02 | 1.037 | 1,179,582 | +7,205 | 0.15% | 1,222,972 |
| 2023-05-03 | 2023-04-28 | 1.024 | 1,172,377 | -40,028 | 0.15% | 1,200,857 |
| 2023-04-28 | 2023-04-26 | 0.987 | 1,212,405 | +2,402 | 0.16% | 1,196,424 |
| 2023-04-27 | 2023-04-25 | 0.999 | 1,210,003 | +3,202 | 0.16% | 1,209,168 |
| 2023-04-25 | 2023-04-21 | 1.012 | 1,206,801 | -800 | 0.16% | 1,221,043 |
| 2023-04-19 | 2023-04-17 | 1.037 | 1,207,601 | +5,603 | 0.16% | 1,252,021 |
| 2023-04-17 | 2023-04-13 | 1.012 | 1,201,998 | +10,408 | 0.16% | 1,216,183 |
| 2023-04-14 | 2023-04-12 | 1.037 | 1,191,590 | -801 | 0.15% | 1,235,421 |
| 2023-04-13 | 2023-04-11 | 1.037 | 1,192,391 | +1,601 | 0.15% | 1,236,252 |
| 2023-04-12 | 2023-04-06 | 1.049 | 1,190,790 | -21,615 | 0.15% | 1,249,467 |
| 2023-04-06 | 2023-04-03 | 0.999 | 1,212,405 | +19,214 | 0.16% | 1,211,568 |
| 2023-04-04 | 2023-03-31 | 0.999 | 1,193,191 | +56,038 | 0.15% | 1,192,368 |
| 2023-04-03 | 2023-03-30 | 1.127 | 1,137,153 | +5,604 | 0.15% | 1,281,186 |
| 2023-03-31 | 2023-03-29 | 1.140 | 1,131,549 | +61,790 | 0.15% | 1,289,696 |
| 2023-03-30 | 2023-03-28 | 1.127 | 1,069,759 | -11,450 | 0.15% | 1,205,256 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,081,209 | -25,952 | 0.15% | 1,232,321 |
| 2023-03-28 | 2023-03-24 | 1.153 | 1,107,161 | +345,782 | 0.15% | 1,276,404 |
| 2023-03-27 | 2023-03-23 | 1.166 | 761,379 | -13,739 | 0.10% | 887,740 |
| 2023-03-24 | 2023-03-22 | 1.114 | 775,118 | -77,095 | 0.11% | 863,141 |
| 2023-03-23 | 2023-03-21 | 1.127 | 852,213 | +119,840 | 0.12% | 960,155 |
| 2023-03-20 | 2023-03-16 | 1.114 | 732,373 | +1,527 | 0.10% | 815,541 |
| 2023-03-17 | 2023-03-15 | 1.074 | 730,846 | +3,817 | 0.10% | 785,117 |
| 2023-03-16 | 2023-03-14 | 1.035 | 727,029 | +3,053 | 0.10% | 752,443 |
| 2023-03-15 | 2023-03-13 | 1.100 | 723,976 | +763 | 0.10% | 796,706 |
| 2023-03-14 | 2023-03-10 | 1.087 | 723,213 | -10,686 | 0.10% | 786,392 |
| 2023-03-13 | 2023-03-09 | 1.179 | 733,899 | +10,686 | 0.10% | 865,314 |
| 2023-03-08 | 2023-03-06 | 1.218 | 723,213 | +764 | 0.10% | 881,138 |
| 2023-03-07 | 2023-03-03 | 1.192 | 722,449 | +763 | 0.10% | 861,278 |
| 2023-03-02 | 2023-02-28 | 1.231 | 721,686 | +1,526 | 0.10% | 888,732 |
| 2023-03-01 | 2023-02-27 | 1.284 | 720,160 | -6,106 | 0.10% | 924,591 |
| 2023-02-28 | 2023-02-24 | 1.271 | 726,266 | -7,633 | 0.10% | 922,916 |
| 2023-02-27 | 2023-02-23 | 1.245 | 733,899 | +1,526 | 0.10% | 913,387 |
| 2023-02-24 | 2023-02-22 | 1.258 | 732,373 | +1,527 | 0.10% | 921,082 |
| 2023-02-22 | 2023-02-20 | 1.258 | 730,846 | +9,923 | 0.10% | 919,162 |
| 2023-02-21 | 2023-02-17 | 1.231 | 720,923 | +4,580 | 0.10% | 887,793 |
| 2023-02-10 | 2023-02-08 | 1.310 | 716,343 | +1,527 | 0.10% | 938,460 |
| 2023-02-08 | 2023-02-06 | 1.336 | 714,816 | +763 | 0.10% | 955,189 |
| 2023-02-07 | 2023-02-03 | 1.205 | 714,053 | +763 | 0.10% | 860,623 |
| 2023-02-02 | 2023-01-31 | 1.179 | 713,290 | -130,527 | 0.10% | 841,014 |
| 2023-02-01 | 2023-01-30 | 0.825 | 843,817 | +2,290 | 0.11% | 696,440 |
| 2023-01-30 | 2023-01-26 | 0.838 | 841,527 | -763 | 0.11% | 705,574 |
| 2023-01-27 | 2023-01-20 | 0.838 | 842,290 | +119,841 | 0.11% | 706,214 |
| 2023-01-20 | 2023-01-18 | 0.786 | 722,449 | +9,923 | 0.10% | 567,876 |
| 2023-01-16 | 2023-01-12 | 0.786 | 712,526 | +1,526 | 0.10% | 560,076 |
| 2023-01-03 | 2022-12-29 | 0.760 | 711,000 | -7,633 | 0.10% | 540,247 |
| 2022-12-28 | 2022-12-22 | 0.773 | 718,633 | +763 | 0.10% | 555,462 |
| 2022-12-20 | 2022-12-16 | 0.799 | 717,870 | -10,686 | 0.10% | 573,681 |
| 2022-12-19 | 2022-12-15 | 0.760 | 728,556 | +19,083 | 0.10% | 553,587 |
| 2022-12-08 | 2022-12-06 | 0.773 | 709,473 | +763 | 0.10% | 548,381 |
| 2022-12-05 | 2022-12-01 | 0.707 | 708,710 | -1,526 | 0.10% | 501,369 |
| 2022-12-01 | 2022-11-29 | 0.734 | 710,236 | -1,527 | 0.10% | 521,057 |
| 2022-11-29 | 2022-11-25 | 0.707 | 711,763 | +3,053 | 0.10% | 503,528 |
| 2022-11-25 | 2022-11-23 | 0.879 | 708,710 | +74,601 | 0.10% | 622,615 |
| 2022-11-16 | 2022-11-14 | 0.835 | 634,109 | -17,074 | 0.10% | 529,222 |
| 2022-11-11 | 2022-11-09 | 0.761 | 651,183 | +10,245 | 0.10% | 495,799 |
| 2022-11-08 | 2022-11-04 | 0.717 | 640,938 | +6,829 | 0.10% | 459,845 |
| 2022-10-31 | 2022-10-27 | 0.710 | 634,109 | -15,025 | 0.10% | 450,303 |
| 2022-10-27 | 2022-10-25 | 0.703 | 649,134 | +11,610 | 0.10% | 456,221 |
| 2022-10-24 | 2022-10-20 | 0.703 | 637,524 | +3,415 | 0.10% | 448,061 |
| 2022-10-18 | 2022-10-14 | 0.710 | 634,109 | -54,637 | 0.10% | 450,303 |
| 2022-10-07 | 2022-10-05 | 0.725 | 688,746 | +54,637 | 0.10% | 499,188 |
| 2022-09-26 | 2022-09-22 | 0.703 | 634,109 | -5,463 | 0.10% | 445,661 |
| 2022-09-23 | 2022-09-21 | 0.703 | 639,572 | -2,049 | 0.10% | 449,500 |
| 2022-09-21 | 2022-09-19 | 0.717 | 641,621 | +1,366 | 0.10% | 460,335 |
| 2022-09-09 | 2022-09-07 | 0.703 | 640,255 | -2,049 | 0.10% | 449,980 |
| 2022-09-08 | 2022-09-06 | 0.703 | 642,304 | +1,366 | 0.10% | 451,421 |
| 2022-08-09 | 2022-08-05 | 0.593 | 640,938 | -8,879 | 0.10% | 380,076 |
| 2022-08-03 | 2022-08-01 | 0.615 | 649,817 | +8,879 | 0.10% | 399,613 |
| 2022-08-02 | 2022-07-29 | 0.615 | 640,938 | -10,928 | 0.10% | 394,153 |
| 2022-07-29 | 2022-07-27 | 0.615 | 651,866 | +10,928 | 0.10% | 400,873 |
| 2022-07-27 | 2022-07-25 | 0.622 | 640,938 | -8,196 | 0.10% | 398,845 |
| 2022-07-26 | 2022-07-22 | 0.630 | 649,134 | +8,196 | 0.10% | 408,698 |
| 2022-07-25 | 2022-07-21 | 0.622 | 640,938 | -11,611 | 0.10% | 398,845 |
| 2022-07-22 | 2022-07-20 | 0.622 | 652,549 | +11,611 | 0.10% | 406,071 |
| 2022-07-21 | 2022-07-19 | 0.630 | 640,938 | -15,026 | 0.10% | 403,538 |
| 2022-07-20 | 2022-07-18 | 0.630 | 655,964 | +15,026 | 0.10% | 412,998 |
| 2022-07-19 | 2022-07-15 | 0.630 | 640,938 | -12,294 | 0.10% | 403,538 |
| 2022-07-15 | 2022-07-13 | 0.637 | 653,232 | +12,294 | 0.10% | 416,060 |
| 2022-07-12 | 2022-07-08 | 0.608 | 640,938 | -13,660 | 0.10% | 389,461 |
| 2022-07-11 | 2022-07-07 | 0.622 | 654,598 | +13,660 | 0.10% | 407,346 |
| 2022-07-08 | 2022-07-06 | 0.622 | 640,938 | -8,196 | 0.10% | 398,845 |
| 2022-07-06 | 2022-07-04 | 0.622 | 649,134 | +2,049 | 0.10% | 403,945 |
| 2022-07-05 | 2022-06-30 | 0.622 | 647,085 | +6,147 | 0.10% | 402,670 |
| 2022-06-30 | 2022-06-28 | 0.644 | 640,938 | -1,366 | 0.10% | 412,922 |
| 2022-06-22 | 2022-06-20 | 0.644 | 642,304 | +1,366 | 0.10% | 413,802 |
| 2022-06-21 | 2022-06-17 | 0.644 | 640,938 | -683 | 0.10% | 412,922 |
| 2022-06-14 | 2022-06-10 | 0.659 | 641,621 | +683 | 0.10% | 422,757 |
| 2022-06-08 | 2022-06-06 | 0.674 | 640,938 | -15,026 | 0.10% | 431,691 |
| 2022-06-07 | 2022-06-02 | 0.695 | 655,964 | +15,026 | 0.10% | 456,219 |
| 2022-06-06 | 2022-06-01 | 0.674 | 640,938 | +683 | 0.10% | 431,691 |
| 2022-06-01 | 2022-05-30 | 0.666 | 640,255 | +5,463 | 0.10% | 426,544 |
| 2022-05-30 | 2022-05-26 | 0.666 | 634,792 | +683 | 0.10% | 422,905 |
| 2022-05-27 | 2022-05-25 | 0.666 | 634,109 | -37,563 | 0.10% | 422,449 |
| 2022-05-26 | 2022-05-24 | 0.666 | 671,672 | +38,929 | 0.10% | 447,474 |
| 2022-04-14 | 2022-04-12 | 0.688 | 632,743 | -683 | 0.10% | 435,436 |
| 2022-04-11 | 2022-04-07 | 0.681 | 633,426 | +683 | 0.10% | 431,269 |
| 2022-04-01 | 2022-03-30 | 0.741 | 632,743 | +26,093 | 0.10% | 468,659 |
| 2022-03-25 | 2022-03-23 | 0.741 | 606,650 | -64,171 | 0.10% | 449,333 |
| 2022-03-23 | 2022-03-21 | 0.733 | 670,821 | -4,584 | 0.11% | 491,741 |
| 2022-03-18 | 2022-03-16 | 0.702 | 675,405 | -7,857 | 0.11% | 474,472 |
| 2022-03-16 | 2022-03-14 | 0.725 | 683,262 | +12,441 | 0.11% | 495,643 |
| 2022-03-14 | 2022-03-10 | 0.748 | 670,821 | -655 | 0.11% | 501,985 |
| 2022-03-09 | 2022-03-07 | 0.741 | 671,476 | -5,893 | 0.11% | 497,348 |
| 2022-03-07 | 2022-03-03 | 0.794 | 677,369 | -1,310 | 0.11% | 537,919 |
| 2022-02-25 | 2022-02-23 | 0.794 | 678,679 | +1,310 | 0.11% | 538,959 |
| 2022-02-24 | 2022-02-22 | 0.794 | 677,369 | -14,406 | 0.11% | 537,919 |
| 2022-02-23 | 2022-02-21 | 0.809 | 691,775 | +14,406 | 0.11% | 559,924 |
| 2022-02-07 | 2022-01-31 | 0.809 | 677,369 | -4,584 | 0.11% | 548,264 |
| 2022-02-04 | 2022-01-27 | 0.794 | 681,953 | -3,274 | 0.11% | 541,559 |
| 2022-01-17 | 2022-01-13 | 0.809 | 685,227 | +655 | 0.11% | 554,624 |
| 2022-01-11 | 2022-01-07 | 0.840 | 684,572 | -28,811 | 0.11% | 575,003 |
| 2022-01-05 | 2022-01-03 | 0.855 | 713,383 | +28,811 | 0.11% | 610,097 |
| 2022-01-03 | 2021-12-29 | 0.779 | 684,572 | -27,502 | 0.11% | 533,185 |
| 2021-12-17 | 2021-12-15 | 0.756 | 712,074 | +655 | 0.11% | 538,293 |
| 2021-12-16 | 2021-12-14 | 0.779 | 711,419 | +18,334 | 0.11% | 554,095 |
| 2021-12-14 | 2021-12-10 | 0.825 | 693,085 | +3,929 | 0.11% | 571,569 |
| 2021-12-10 | 2021-12-08 | 0.840 | 689,156 | -31,430 | 0.11% | 578,853 |
| 2021-12-08 | 2021-12-06 | 0.794 | 720,586 | -3,274 | 0.11% | 572,239 |
| 2021-12-02 | 2021-11-30 | 0.809 | 723,860 | -14,406 | 0.11% | 585,894 |
| 2021-12-01 | 2021-11-29 | 0.809 | 738,266 | +45,836 | 0.12% | 597,554 |
| 2021-11-30 | 2021-11-26 | 0.809 | 692,430 | -36,669 | 0.11% | 560,454 |
| 2021-11-26 | 2021-11-24 | 0.794 | 729,099 | +45,753 | 0.12% | 579,222 |
| 2021-11-25 | 2021-11-23 | 0.794 | 683,346 | +1,284 | 0.11% | 542,874 |
| 2021-11-22 | 2021-11-18 | 0.826 | 682,062 | -21,185 | 0.11% | 563,103 |
| 2021-11-19 | 2021-11-17 | 0.794 | 703,247 | +18,617 | 0.11% | 558,684 |
| 2021-11-17 | 2021-11-15 | 0.841 | 684,630 | -26,321 | 0.11% | 575,888 |
| 2021-11-15 | 2021-11-11 | 0.779 | 710,951 | -54,567 | 0.11% | 553,730 |
| 2021-11-12 | 2021-11-10 | 0.810 | 765,518 | +642 | 0.12% | 620,079 |
| 2021-11-11 | 2021-11-09 | 0.779 | 764,876 | +7,062 | 0.12% | 595,730 |
| 2021-11-09 | 2021-11-05 | 0.841 | 757,814 | -3,210 | 0.12% | 637,448 |
| 2021-10-28 | 2021-10-26 | 0.826 | 761,024 | +642 | 0.12% | 628,294 |
| 2021-10-27 | 2021-10-25 | 0.826 | 760,382 | +642 | 0.12% | 627,764 |
| 2021-10-15 | 2021-10-11 | 0.841 | 759,740 | -20,543 | 0.12% | 639,068 |
| 2021-10-11 | 2021-10-07 | 0.779 | 780,283 | +149,578 | 0.13% | 607,730 |
| 2021-10-08 | 2021-10-06 | 0.826 | 630,705 | -34,024 | 0.10% | 520,704 |
| 2021-10-06 | 2021-10-04 | 0.826 | 664,729 | +12,197 | 0.11% | 548,793 |
| 2021-10-05 | 2021-09-30 | 0.779 | 652,532 | -642 | 0.11% | 508,230 |
| 2021-09-30 | 2021-09-28 | 0.841 | 653,174 | +3,852 | 0.11% | 549,428 |
| 2021-09-29 | 2021-09-27 | 0.779 | 649,322 | +642 | 0.10% | 505,730 |
| 2021-09-27 | 2021-09-23 | 0.903 | 648,680 | -1,284 | 0.10% | 586,067 |
| 2021-09-24 | 2021-09-21 | 0.872 | 649,964 | +4,494 | 0.10% | 566,977 |
| 2021-09-23 | 2021-09-20 | 0.919 | 645,470 | -15,408 | 0.10% | 593,221 |
| 2021-09-20 | 2021-09-16 | 0.872 | 660,878 | +41,728 | 0.11% | 576,498 |
| 2021-09-14 | 2021-09-10 | 0.935 | 619,150 | -10,913 | 0.10% | 578,676 |
| 2021-09-13 | 2021-09-09 | 0.919 | 630,063 | +6,419 | 0.10% | 579,061 |
| 2021-09-10 | 2021-09-08 | 0.903 | 623,644 | -1,926 | 0.10% | 563,447 |
| 2021-09-08 | 2021-09-06 | 0.872 | 625,570 | +39,802 | 0.10% | 545,698 |
| 2021-09-03 | 2021-09-01 | 0.872 | 585,768 | -642 | 0.09% | 510,978 |
| 2021-09-02 | 2021-08-31 | 0.888 | 586,410 | +642 | 0.09% | 520,673 |
| 2021-08-30 | 2021-08-26 | 0.919 | 585,768 | -5,135 | 0.09% | 538,352 |
| 2021-08-20 | 2021-08-18 | 0.919 | 590,903 | -3,210 | 0.10% | 543,071 |
| 2021-08-18 | 2021-08-16 | 0.950 | 594,113 | +4,494 | 0.10% | 564,530 |
| 2021-08-16 | 2021-08-12 | 0.935 | 589,619 | -1,926 | 0.10% | 551,076 |
| 2021-08-12 | 2021-08-10 | 0.935 | 591,545 | +7,703 | 0.10% | 552,876 |
| 2021-08-09 | 2021-08-05 | 0.919 | 583,842 | -23,111 | 0.09% | 536,582 |
| 2021-08-06 | 2021-08-04 | 0.919 | 606,953 | +1,284 | 0.10% | 557,822 |
| 2021-08-04 | 2021-08-02 | 0.919 | 605,669 | +1,926 | 0.10% | 556,642 |
| 2021-08-03 | 2021-07-30 | 0.872 | 603,743 | +14,124 | 0.10% | 526,658 |
| 2021-08-02 | 2021-07-29 | 0.888 | 589,619 | +1,925 | 0.10% | 523,522 |
| 2021-07-30 | 2021-07-28 | 0.919 | 587,694 | +5,778 | 0.09% | 540,122 |
| 2021-07-29 | 2021-07-27 | 0.841 | 581,916 | -25,037 | 0.09% | 489,488 |
| 2021-07-28 | 2021-07-26 | 0.872 | 606,953 | +7,704 | 0.10% | 529,458 |
| 2021-07-27 | 2021-07-23 | 0.903 | 599,249 | +642 | 0.10% | 541,407 |
| 2021-07-23 | 2021-07-21 | 0.903 | 598,607 | -1,926 | 0.10% | 540,827 |
| 2021-07-22 | 2021-07-20 | 0.888 | 600,533 | +1,284 | 0.10% | 533,212 |
| 2021-07-21 | 2021-07-19 | 0.919 | 599,249 | +1,284 | 0.10% | 550,741 |
| 2021-07-20 | 2021-07-16 | 0.919 | 597,965 | -15,407 | 0.10% | 549,561 |
| 2021-07-16 | 2021-07-14 | 0.903 | 613,372 | +642 | 0.10% | 554,167 |
| 2021-07-08 | 2021-07-06 | 0.966 | 612,730 | +17,975 | 0.10% | 591,765 |
| 2021-07-07 | 2021-07-05 | 0.981 | 594,755 | +7,703 | 0.10% | 583,670 |
| 2021-07-06 | 2021-07-02 | 0.950 | 587,052 | +1,284 | 0.09% | 557,821 |
| 2021-07-05 | 2021-06-30 | 0.966 | 585,768 | +1,284 | 0.09% | 565,726 |
| 2021-07-02 | 2021-06-29 | 0.981 | 584,484 | -19,259 | 0.09% | 573,590 |
| 2021-06-30 | 2021-06-28 | 0.981 | 603,743 | +20,543 | 0.10% | 592,490 |
| 2021-06-17 | 2021-06-15 | 0.997 | 583,200 | +2,568 | 0.09% | 581,415 |
| 2021-06-16 | 2021-06-11 | 0.966 | 580,632 | -642 | 0.09% | 560,765 |
| 2021-06-15 | 2021-06-10 | 0.950 | 581,274 | +20,543 | 0.09% | 552,331 |
| 2021-06-11 | 2021-06-09 | 0.919 | 560,731 | +1,926 | 0.09% | 515,341 |
| 2021-06-09 | 2021-06-07 | 0.966 | 558,805 | +1,926 | 0.09% | 539,685 |
| 2021-06-07 | 2021-06-03 | 0.981 | 556,879 | -642 | 0.09% | 546,500 |
| 2021-06-04 | 2021-06-02 | 0.950 | 557,521 | +642 | 0.09% | 529,760 |
| 2021-06-02 | 2021-05-31 | 1.028 | 556,879 | -14,123 | 0.09% | 572,523 |
| 2021-06-01 | 2021-05-28 | 0.997 | 571,002 | -32,741 | 0.09% | 569,254 |
| 2021-05-27 | 2021-05-25 | 0.810 | 603,743 | +9,630 | 0.10% | 489,039 |
| 2021-05-25 | 2021-05-21 | 0.763 | 594,113 | -15,407 | 0.10% | 453,475 |
| 2021-05-24 | 2021-05-20 | 0.763 | 609,520 | +1,284 | 0.10% | 465,235 |
| 2021-05-21 | 2021-05-18 | 0.810 | 608,236 | -1,284 | 0.10% | 492,679 |
| 2021-05-20 | 2021-05-17 | 0.810 | 609,520 | +12,197 | 0.10% | 493,719 |
| 2021-05-18 | 2021-05-14 | 0.755 | 597,323 | +8,345 | 0.10% | 451,273 |
| 2021-05-14 | 2021-05-12 | 0.794 | 588,978 | +11,556 | 0.10% | 467,905 |
| 2021-05-13 | 2021-05-11 | 0.763 | 577,422 | +642 | 0.09% | 440,735 |
| 2021-05-12 | 2021-05-10 | 0.794 | 576,780 | -2,568 | 0.09% | 458,214 |
| 2021-05-11 | 2021-05-07 | 0.779 | 579,348 | +21,827 | 0.09% | 451,230 |
| 2021-05-10 | 2021-05-06 | 0.755 | 557,521 | +2,568 | 0.09% | 421,203 |
| 2021-05-04 | 2021-04-30 | 0.779 | 554,953 | -642 | 0.09% | 432,230 |
| 2021-04-27 | 2021-04-23 | 0.740 | 555,595 | -642 | 0.09% | 411,093 |
| 2021-04-23 | 2021-04-21 | 0.724 | 556,237 | -21,185 | 0.09% | 402,904 |
| 2021-04-21 | 2021-04-19 | 0.732 | 577,422 | -6,420 | 0.09% | 422,746 |
| 2021-04-20 | 2021-04-16 | 0.732 | 583,842 | +15,407 | 0.09% | 427,446 |
| 2021-04-19 | 2021-04-15 | 0.717 | 568,435 | +14,124 | 0.09% | 407,312 |
| 2021-04-16 | 2021-04-14 | 0.724 | 554,311 | -13,482 | 0.09% | 401,509 |
| 2021-04-15 | 2021-04-13 | 0.724 | 567,793 | -1,284 | 0.09% | 411,274 |
| 2021-04-14 | 2021-04-12 | 0.724 | 569,077 | +16,050 | 0.09% | 412,204 |
| 2021-04-13 | 2021-04-09 | 0.717 | 553,027 | -20,543 | 0.09% | 396,271 |
| 2021-04-12 | 2021-04-08 | 0.717 | 573,570 | +12,197 | 0.09% | 410,991 |
| 2021-04-09 | 2021-04-07 | 0.709 | 561,373 | +1,284 | 0.09% | 397,879 |
| 2021-04-07 | 2021-03-31 | 0.788 | 560,089 | +642 | 0.09% | 441,343 |
| 2021-04-01 | 2021-03-30 | 0.788 | 559,447 | -5,858 | 0.09% | 440,837 |
| 2021-03-31 | 2021-03-29 | 0.780 | 565,305 | -616 | 0.10% | 440,861 |
| 2021-03-30 | 2021-03-26 | 0.772 | 565,921 | -1,846 | 0.10% | 436,744 |
| 2021-03-29 | 2021-03-25 | 0.755 | 567,767 | +1,846 | 0.10% | 428,944 |
| 2021-03-26 | 2021-03-24 | 0.755 | 565,921 | -16,003 | 0.10% | 427,549 |
| 2021-03-24 | 2021-03-22 | 0.780 | 581,924 | -3,693 | 0.10% | 453,821 |
| 2021-03-23 | 2021-03-19 | 0.772 | 585,617 | +616 | 0.10% | 451,944 |
| 2021-03-22 | 2021-03-18 | 0.780 | 585,001 | +615 | 0.10% | 456,221 |
| 2021-03-19 | 2021-03-17 | 0.772 | 584,386 | +17,234 | 0.10% | 450,994 |
| 2021-03-18 | 2021-03-16 | 0.772 | 567,152 | +616 | 0.10% | 437,694 |
| 2021-03-17 | 2021-03-15 | 0.788 | 566,536 | +615 | 0.10% | 446,423 |
| 2021-03-11 | 2021-03-09 | 0.780 | 565,921 | +616 | 0.10% | 441,341 |
| 2021-03-10 | 2021-03-08 | 0.764 | 565,305 | -7,386 | 0.10% | 431,676 |
| 2021-03-09 | 2021-03-05 | 0.780 | 572,691 | +615 | 0.10% | 446,621 |
| 2021-03-08 | 2021-03-04 | 0.780 | 572,076 | -3,693 | 0.10% | 446,141 |
| 2021-03-05 | 2021-03-03 | 0.788 | 575,769 | +616 | 0.10% | 453,698 |
| 2021-03-04 | 2021-03-02 | 0.788 | 575,153 | -3,693 | 0.10% | 453,213 |
| 2021-03-03 | 2021-03-01 | 0.804 | 578,846 | -4,924 | 0.10% | 465,528 |
| 2021-03-02 | 2021-02-26 | 0.772 | 583,770 | +1,846 | 0.10% | 450,518 |
| 2021-03-01 | 2021-02-25 | 0.755 | 581,924 | +1,231 | 0.10% | 439,639 |
| 2021-02-26 | 2021-02-24 | 0.755 | 580,693 | +616 | 0.10% | 438,709 |
| 2021-02-25 | 2021-02-23 | 0.780 | 580,077 | -1,296,843 | 0.10% | 452,381 |
| 2021-02-24 | 2021-02-22 | 0.772 | 1,876,920 | -19,696 | 0.32% | 1,448,494 |
| 2021-02-22 | 2021-02-18 | 0.772 | 1,896,616 | +17,850 | 0.32% | 1,463,694 |
| 2021-02-19 | 2021-02-17 | 0.788 | 1,878,766 | -4,309 | 0.32% | 1,480,443 |
| 2021-02-18 | 2021-02-16 | 0.796 | 1,883,075 | +9,233 | 0.32% | 1,499,136 |
| 2021-02-17 | 2021-02-11 | 0.877 | 1,873,842 | +51,086 | 0.32% | 1,644,008 |
| 2021-02-16 | 2021-02-09 | 0.707 | 1,822,756 | +1,309,961 | 0.31% | 1,288,235 |
| 2021-02-10 | 2021-02-08 | 0.691 | 512,795 | +4,308 | 0.09% | 354,087 |
| 2021-02-08 | 2021-02-04 | 0.699 | 508,487 | -20,926 | 0.09% | 355,243 |
| 2021-02-05 | 2021-02-03 | 0.699 | 529,413 | +20,926 | 0.09% | 369,862 |
| 2021-02-02 | 2021-01-29 | 0.715 | 508,487 | +4,309 | 0.09% | 363,504 |
| 2021-02-01 | 2021-01-28 | 0.699 | 504,178 | -616 | 0.08% | 352,233 |
| 2021-01-29 | 2021-01-27 | 0.731 | 504,794 | +616 | 0.08% | 369,066 |
| 2021-01-28 | 2021-01-26 | 0.707 | 504,178 | -4,309 | 0.08% | 356,328 |
| 2021-01-27 | 2021-01-25 | 0.682 | 508,487 | -20,311 | 0.09% | 346,982 |
| 2021-01-26 | 2021-01-22 | 0.674 | 528,798 | +26,466 | 0.09% | 356,546 |
| 2021-01-25 | 2021-01-21 | 0.658 | 502,332 | -27,081 | 0.08% | 330,539 |
| 2021-01-22 | 2021-01-20 | 0.609 | 529,413 | -9,233 | 0.09% | 322,554 |
| 2021-01-20 | 2021-01-18 | 0.617 | 538,646 | +1,231 | 0.09% | 332,556 |
| 2021-01-19 | 2021-01-15 | 0.626 | 537,415 | +30,159 | 0.09% | 336,161 |
| 2021-01-18 | 2021-01-14 | 0.642 | 507,256 | -33,236 | 0.09% | 325,538 |
| 2021-01-15 | 2021-01-13 | 0.601 | 540,492 | +615 | 0.09% | 324,914 |
| 2021-01-14 | 2021-01-12 | 0.617 | 539,877 | +1,231 | 0.09% | 333,316 |
| 2021-01-13 | 2021-01-11 | 0.609 | 538,646 | +1,847 | 0.09% | 328,180 |
| 2021-01-12 | 2021-01-08 | 0.626 | 536,799 | +14,771 | 0.09% | 335,776 |
| 2021-01-11 | 2021-01-07 | 0.617 | 522,028 | -304,668 | 0.09% | 322,296 |
| 2021-01-08 | 2021-01-06 | 0.617 | 826,696 | +309,592 | 0.14% | 510,395 |
| 2021-01-07 | 2021-01-05 | 0.617 | 517,104 | +19,696 | 0.09% | 319,256 |
| 2021-01-06 | 2021-01-04 | 0.617 | 497,408 | +1,231 | 0.08% | 307,096 |
| 2021-01-05 | 2020-12-31 | 0.626 | 496,177 | -16,618 | 0.08% | 310,366 |
| 2021-01-04 | 2020-12-29 | 0.626 | 512,795 | +23,389 | 0.09% | 320,761 |
| 2020-12-30 | 2020-12-28 | 0.634 | 489,406 | -2,462 | 0.08% | 310,107 |
| 2020-12-29 | 2020-12-24 | 0.634 | 491,868 | +11,078 | 0.08% | 311,667 |
| 2020-12-28 | 2020-12-22 | 0.634 | 480,790 | +616 | 0.08% | 304,647 |
| 2020-12-23 | 2020-12-21 | 0.650 | 480,174 | -1,847 | 0.08% | 312,058 |
| 2020-12-22 | 2020-12-18 | 0.642 | 482,021 | +3,693 | 0.08% | 309,343 |
| 2020-12-18 | 2020-12-16 | 0.626 | 478,328 | +616 | 0.08% | 299,201 |
| 2020-12-17 | 2020-12-15 | 0.609 | 477,712 | -4,924 | 0.08% | 291,055 |
| 2020-12-16 | 2020-12-14 | 0.617 | 482,636 | -16,003 | 0.08% | 297,975 |
| 2020-12-15 | 2020-12-11 | 0.593 | 498,639 | -4,924 | 0.08% | 295,703 |
| 2020-12-14 | 2020-12-10 | 0.617 | 503,563 | +18,465 | 0.08% | 310,896 |
| 2020-12-11 | 2020-12-09 | 0.634 | 485,098 | +616 | 0.08% | 307,377 |
| 2020-12-10 | 2020-12-08 | 0.642 | 484,482 | +1,231 | 0.08% | 310,922 |
| 2020-12-09 | 2020-12-07 | 0.634 | 483,251 | -11,079 | 0.08% | 306,207 |
| 2020-12-08 | 2020-12-04 | 0.642 | 494,330 | +1,231 | 0.08% | 317,242 |
| 2020-12-07 | 2020-12-03 | 0.658 | 493,099 | +14,771 | 0.08% | 324,464 |
| 2020-12-04 | 2020-12-02 | 0.617 | 478,328 | +7,386 | 0.08% | 295,316 |
| 2020-12-03 | 2020-12-01 | 0.650 | 470,942 | -11,694 | 0.08% | 306,059 |
| 2020-12-02 | 2020-11-30 | 0.617 | 482,636 | +3,077 | 0.08% | 297,975 |
| 2020-12-01 | 2020-11-27 | 0.617 | 479,559 | +8,617 | 0.08% | 296,076 |
| 2020-11-30 | 2020-11-26 | 0.650 | 470,942 | +1,847 | 0.08% | 306,059 |
| 2020-11-27 | 2020-11-25 | 0.682 | 469,095 | +12,310 | 0.08% | 320,101 |
| 2020-11-26 | 2020-11-24 | 0.666 | 456,785 | -1,231 | 0.08% | 304,280 |
| 2020-11-25 | 2020-11-23 | 0.650 | 458,016 | -20,927 | 0.08% | 297,658 |
| 2020-11-24 | 2020-11-20 | 0.650 | 478,943 | -63,396 | 0.08% | 311,258 |
| 2020-11-23 | 2020-11-19 | 0.751 | 542,339 | +37,545 | 0.09% | 407,310 |
| 2020-11-20 | 2020-11-18 | 0.751 | 504,794 | +39,799 | 0.08% | 379,113 |
| 2020-11-19 | 2020-11-17 | 0.760 | 464,995 | +4,008 | 0.08% | 353,283 |
| 2020-11-18 | 2020-11-16 | 0.751 | 460,987 | +23,474 | 0.08% | 346,213 |
| 2020-11-17 | 2020-11-13 | 0.742 | 437,513 | +14,887 | 0.08% | 324,762 |
| 2020-11-16 | 2020-11-12 | 0.760 | 422,626 | +4,007 | 0.08% | 321,093 |
| 2020-11-13 | 2020-11-11 | 0.751 | 418,619 | -572 | 0.08% | 314,393 |
| 2020-11-12 | 2020-11-10 | 0.751 | 419,191 | -1,145 | 0.08% | 314,823 |
| 2020-11-10 | 2020-11-06 | 0.699 | 420,336 | -1,145 | 0.08% | 293,658 |
| 2020-11-09 | 2020-11-05 | 0.672 | 421,481 | -1,718 | 0.08% | 283,416 |
| 2020-11-04 | 2020-11-02 | 0.655 | 423,199 | +2,290 | 0.08% | 277,180 |
| 2020-11-02 | 2020-10-29 | 0.655 | 420,909 | -131,114 | 0.08% | 275,680 |
| 2020-10-27 | 2020-10-22 | 0.664 | 552,023 | +2,290 | 0.10% | 366,376 |
| 2020-10-23 | 2020-10-21 | 0.655 | 549,733 | -3,435 | 0.10% | 360,055 |
| 2020-10-15 | 2020-10-12 | 0.664 | 553,168 | -6,298 | 0.10% | 367,135 |
| 2020-10-05 | 2020-09-29 | 0.646 | 559,466 | +2,290 | 0.10% | 361,544 |
| 2020-09-30 | 2020-09-28 | 0.629 | 557,176 | -65,271 | 0.10% | 350,333 |
| 2020-09-29 | 2020-09-25 | 0.629 | 622,447 | -3,435 | 0.11% | 391,373 |
| 2020-09-25 | 2020-09-23 | 0.655 | 625,882 | +9,733 | 0.11% | 409,930 |
| 2020-09-24 | 2020-09-22 | 0.620 | 616,149 | +1,718 | 0.11% | 382,032 |
| 2020-09-17 | 2020-09-15 | 0.611 | 614,431 | -18,894 | 0.11% | 375,601 |
| 2020-09-16 | 2020-09-14 | 0.594 | 633,325 | +14,314 | 0.11% | 376,090 |
| 2020-09-15 | 2020-09-11 | 0.594 | 619,011 | +572 | 0.11% | 367,589 |
| 2020-09-10 | 2020-09-08 | 0.620 | 618,439 | -34,353 | 0.11% | 383,452 |
| 2020-09-09 | 2020-09-07 | 0.603 | 652,792 | +11,451 | 0.12% | 393,350 |
| 2020-09-07 | 2020-09-03 | 0.603 | 641,341 | -26,337 | 0.12% | 386,450 |
| 2020-09-04 | 2020-09-02 | 0.603 | 667,678 | +12,596 | 0.12% | 402,320 |
| 2020-09-03 | 2020-09-01 | 0.594 | 655,082 | -1,718 | 0.12% | 389,010 |
| 2020-09-02 | 2020-08-31 | 0.637 | 656,800 | -4,580 | 0.12% | 418,708 |
| 2020-08-31 | 2020-08-27 | 0.603 | 661,380 | +8,588 | 0.12% | 398,525 |
| 2020-08-28 | 2020-08-26 | 0.655 | 652,792 | -5,153 | 0.12% | 427,555 |
| 2020-08-27 | 2020-08-25 | 0.646 | 657,945 | +5,153 | 0.12% | 425,184 |
| 2020-08-26 | 2020-08-24 | 0.646 | 652,792 | -4,008 | 0.12% | 421,854 |
| 2020-08-18 | 2020-08-14 | 0.664 | 656,800 | -2,863 | 0.12% | 435,916 |
| 2020-08-14 | 2020-08-12 | 0.681 | 659,663 | +10,306 | 0.12% | 449,337 |
| 2020-08-13 | 2020-08-11 | 0.646 | 649,357 | +206,119 | 0.12% | 419,634 |
| 2020-08-12 | 2020-08-10 | 0.646 | 443,238 | -573 | 0.08% | 286,434 |
| 2020-08-11 | 2020-08-07 | 0.646 | 443,811 | +573 | 0.08% | 286,804 |
| 2020-08-04 | 2020-07-31 | 0.646 | 443,238 | +12,023 | 0.08% | 286,434 |
| 2020-08-03 | 2020-07-30 | 0.655 | 431,215 | -4,580 | 0.08% | 282,430 |
| 2020-07-30 | 2020-07-28 | 0.637 | 435,795 | -37,216 | 0.08% | 277,818 |
| 2020-07-28 | 2020-07-24 | 0.699 | 473,011 | -3,435 | 0.09% | 330,458 |
| 2020-07-27 | 2020-07-23 | 0.699 | 476,446 | -1,145 | 0.09% | 332,858 |
| 2020-07-23 | 2020-07-21 | 0.716 | 477,591 | +16,604 | 0.09% | 342,000 |
| 2020-07-22 | 2020-07-20 | 0.768 | 460,987 | +9,161 | 0.08% | 354,264 |
| 2020-07-17 | 2020-07-15 | 0.803 | 451,826 | -45,232 | 0.08% | 363,007 |
| 2020-07-14 | 2020-07-10 | 0.830 | 497,058 | +57,255 | 0.09% | 412,369 |
| 2020-07-10 | 2020-07-08 | 0.821 | 439,803 | -4,580 | 0.08% | 361,029 |
| 2020-07-09 | 2020-07-07 | 0.838 | 444,383 | +4,580 | 0.08% | 372,550 |
| 2020-07-08 | 2020-07-06 | 0.943 | 439,803 | -17,176 | 0.08% | 414,799 |
| 2020-07-07 | 2020-07-03 | 0.821 | 456,979 | +31,490 | 0.08% | 375,128 |
| 2020-07-06 | 2020-07-02 | 0.821 | 425,489 | +1,718 | 0.08% | 349,279 |
| 2020-06-30 | 2020-06-26 | 0.821 | 423,771 | -16,604 | 0.08% | 347,868 |
| 2020-06-24 | 2020-06-22 | 0.821 | 440,375 | +18,894 | 0.08% | 361,498 |
| 2020-06-23 | 2020-06-19 | 0.865 | 421,481 | +2,290 | 0.08% | 364,392 |
| 2020-06-19 | 2020-06-17 | 0.830 | 419,191 | +572 | 0.08% | 347,769 |
| 2020-06-16 | 2020-06-12 | 0.856 | 418,619 | +573 | 0.08% | 358,262 |
| 2020-06-12 | 2020-06-10 | 0.856 | 418,046 | -2,863 | 0.08% | 357,772 |
| 2020-06-11 | 2020-06-09 | 0.908 | 420,909 | +2,863 | 0.08% | 382,276 |
| 2020-06-04 | 2020-06-02 | 0.838 | 418,046 | -1,145 | 0.08% | 350,470 |
| 2020-06-03 | 2020-06-01 | 0.838 | 419,191 | +1,145 | 0.08% | 351,430 |
| 2020-06-01 | 2020-05-28 | 0.838 | 418,046 | -2,290 | 0.08% | 350,470 |
| 2020-05-27 | 2020-05-25 | 0.821 | 420,336 | -1,145 | 0.08% | 345,048 |
| 2020-05-26 | 2020-05-22 | 0.812 | 421,481 | +3,435 | 0.08% | 342,308 |
| 2020-05-25 | 2020-05-21 | 0.847 | 418,046 | -1,718 | 0.08% | 354,121 |
| 2020-05-22 | 2020-05-20 | 0.838 | 419,764 | +1,145 | 0.08% | 351,910 |
| 2020-05-15 | 2020-05-13 | 0.830 | 418,619 | -22,902 | 0.08% | 347,295 |
| 2020-05-14 | 2020-05-12 | 0.830 | 441,521 | +573 | 0.08% | 366,295 |
| 2020-05-13 | 2020-05-11 | 0.830 | 440,948 | -30,918 | 0.08% | 365,819 |
| 2020-05-08 | 2020-05-06 | 0.821 | 471,866 | +24,620 | 0.09% | 387,349 |
| 2020-05-06 | 2020-05-04 | 0.821 | 447,246 | -12,024 | 0.08% | 367,139 |
| 2020-05-05 | 2020-04-29 | 0.821 | 459,270 | -1,145 | 0.08% | 377,009 |
| 2020-05-04 | 2020-04-28 | 0.856 | 460,415 | +1,145 | 0.08% | 394,032 |
| 2020-04-27 | 2020-04-23 | 0.891 | 459,270 | -1,717 | 0.08% | 409,095 |
| 2020-04-24 | 2020-04-22 | 0.873 | 460,987 | -2,290 | 0.08% | 402,573 |
| 2020-04-22 | 2020-04-20 | 1.030 | 463,277 | +2,290 | 0.08% | 477,396 |
| 2020-04-21 | 2020-04-17 | 0.978 | 460,987 | +17,749 | 0.08% | 450,881 |
| 2020-04-20 | 2020-04-16 | 0.847 | 443,238 | -1,145 | 0.08% | 375,461 |
| 2020-04-17 | 2020-04-15 | 0.821 | 444,383 | +3,435 | 0.08% | 364,788 |
| 2020-04-09 | 2020-04-07 | 0.786 | 440,948 | -5,726 | 0.08% | 346,566 |
| 2020-04-08 | 2020-04-06 | 0.803 | 446,674 | -2,290 | 0.08% | 358,868 |
| 2020-04-07 | 2020-04-03 | 0.803 | 448,964 | +5,726 | 0.08% | 360,707 |
| 2020-03-30 | 2020-03-26 | 0.837 | 443,238 | +8,008 | 0.08% | 370,945 |
| 2020-03-27 | 2020-03-25 | 0.855 | 435,230 | +9,721 | 0.08% | 372,161 |
| 2020-03-26 | 2020-03-24 | 0.855 | 425,509 | -9,344 | 0.08% | 363,849 |
| 2020-03-25 | 2020-03-23 | 0.864 | 434,853 | +6,046 | 0.08% | 375,795 |
| 2020-03-24 | 2020-03-20 | 0.964 | 428,807 | -2,748 | 0.08% | 413,478 |
| 2020-03-23 | 2020-03-19 | 0.982 | 431,555 | -61,011 | 0.08% | 423,979 |
| 2020-03-19 | 2020-03-17 | 1.092 | 492,566 | -2,198 | 0.09% | 537,688 |
| 2020-03-13 | 2020-03-11 | 1.110 | 494,764 | -3,298 | 0.09% | 549,089 |
| 2020-03-11 | 2020-03-09 | 1.201 | 498,062 | -2,199 | 0.09% | 598,056 |
| 2020-03-10 | 2020-03-06 | 1.255 | 500,261 | -12,092 | 0.09% | 628,001 |
| 2020-03-09 | 2020-03-05 | 1.255 | 512,353 | +2,198 | 0.10% | 643,180 |
| 2020-03-06 | 2020-03-04 | 1.237 | 510,155 | +550 | 0.10% | 631,140 |
| 2020-03-05 | 2020-03-03 | 1.292 | 509,605 | +6,046 | 0.10% | 658,274 |
| 2020-03-04 | 2020-03-02 | 1.310 | 503,559 | +9,344 | 0.09% | 659,625 |
| 2020-03-03 | 2020-02-28 | 1.274 | 494,215 | +25,834 | 0.09% | 629,402 |
| 2020-03-02 | 2020-02-27 | 1.346 | 468,381 | +24,734 | 0.09% | 630,588 |
| 2020-02-28 | 2020-02-26 | 1.328 | 443,647 | -37,376 | 0.08% | 589,216 |
| 2020-02-27 | 2020-02-25 | 1.437 | 481,023 | +2,198 | 0.09% | 691,365 |
| 2020-02-26 | 2020-02-24 | 1.492 | 478,825 | +38,476 | 0.09% | 714,340 |
| 2020-02-25 | 2020-02-21 | 1.455 | 440,349 | +549 | 0.08% | 640,916 |
| 2020-02-20 | 2020-02-18 | 1.601 | 439,800 | +20,337 | 0.08% | 704,129 |
| 2020-02-18 | 2020-02-14 | 1.783 | 419,463 | -32,978 | 0.08% | 747,884 |
| 2020-02-13 | 2020-02-11 | 1.747 | 452,441 | -6,596 | 0.09% | 790,219 |
| 2020-02-12 | 2020-02-10 | 1.674 | 459,037 | +1,099 | 0.09% | 768,334 |
| 2020-02-11 | 2020-02-07 | 1.692 | 457,938 | +19,238 | 0.09% | 774,826 |
| 2020-02-07 | 2020-02-05 | 1.765 | 438,700 | -4,947 | 0.08% | 774,201 |
| 2020-02-06 | 2020-02-04 | 1.765 | 443,647 | +12,092 | 0.08% | 782,931 |
| 2020-02-05 | 2020-02-03 | 1.710 | 431,555 | +11,543 | 0.08% | 738,038 |
| 2020-02-03 | 2020-01-30 | 1.728 | 420,012 | -5,497 | 0.08% | 725,938 |
| 2020-01-31 | 2020-01-29 | 1.747 | 425,509 | -3,847 | 0.08% | 743,181 |
| 2020-01-30 | 2020-01-24 | 1.892 | 429,356 | +13,191 | 0.08% | 812,391 |
| 2020-01-23 | 2020-01-21 | 1.856 | 416,165 | -549 | 0.08% | 772,290 |
| 2020-01-22 | 2020-01-20 | 1.874 | 416,714 | -1,649 | 0.08% | 780,890 |
| 2020-01-21 | 2020-01-17 | 1.892 | 418,363 | +3,298 | 0.08% | 791,591 |
| 2020-01-20 | 2020-01-16 | 1.874 | 415,065 | +2,198 | 0.08% | 777,800 |
| 2020-01-17 | 2020-01-15 | 1.856 | 412,867 | +9,344 | 0.08% | 766,169 |
| 2020-01-15 | 2020-01-13 | 1.874 | 403,523 | +6,046 | 0.08% | 756,171 |
| 2020-01-14 | 2020-01-10 | 1.929 | 397,477 | +1,100 | 0.07% | 766,536 |
| 2020-01-13 | 2020-01-09 | 1.838 | 396,377 | -25,284 | 0.07% | 728,357 |
| 2020-01-10 | 2020-01-08 | 1.892 | 421,661 | +5,496 | 0.08% | 797,832 |
| 2020-01-09 | 2020-01-07 | 1.929 | 416,165 | +15,940 | 0.08% | 802,575 |
| 2020-01-08 | 2020-01-06 | 2.001 | 400,225 | +3,848 | 0.08% | 800,961 |
| 2020-01-02 | 2019-12-27 | 1.965 | 396,377 | -8,245 | 0.07% | 778,837 |
| 2019-12-30 | 2019-12-24 | 1.910 | 404,622 | +5,496 | 0.08% | 772,953 |
| 2019-12-27 | 2019-12-20 | 2.001 | 399,126 | +1,100 | 0.08% | 798,762 |
| 2019-12-23 | 2019-12-19 | 1.910 | 398,026 | -7,695 | 0.08% | 760,353 |
| 2019-12-20 | 2019-12-18 | 2.038 | 405,721 | -9,344 | 0.08% | 826,723 |
| 2019-12-19 | 2019-12-17 | 2.092 | 415,065 | +9,344 | 0.08% | 868,417 |
| 2019-12-18 | 2019-12-16 | 2.110 | 405,721 | +7,145 | 0.08% | 856,249 |
| 2019-12-17 | 2019-12-13 | 2.183 | 398,576 | -2,748 | 0.08% | 870,175 |
| 2019-12-11 | 2019-12-09 | 2.274 | 401,324 | +4,947 | 0.08% | 912,682 |
| 2019-12-06 | 2019-12-04 | 2.238 | 396,377 | -12,093 | 0.07% | 887,009 |
| 2019-12-03 | 2019-11-29 | 2.129 | 408,470 | -7,145 | 0.08% | 869,482 |
| 2019-11-27 | 2019-11-25 | 2.274 | 415,615 | -14,291 | 0.08% | 945,183 |
| 2019-11-26 | 2019-11-22 | 2.256 | 429,906 | -550 | 0.08% | 969,861 |
| 2019-11-25 | 2019-11-21 | 2.220 | 430,456 | -10,993 | 0.08% | 955,439 |
| 2019-11-22 | 2019-11-20 | 2.220 | 441,449 | +17,589 | 0.08% | 979,839 |
| 2019-11-21 | 2019-11-19 | 2.183 | 423,860 | +27,483 | 0.08% | 925,376 |
| 2019-11-20 | 2019-11-18 | 2.402 | 396,377 | -6,596 | 0.07% | 951,912 |
| 2019-11-19 | 2019-11-15 | 2.329 | 402,973 | +6,596 | 0.08% | 938,427 |
| 2019-11-15 | 2019-11-13 | 2.274 | 396,377 | +2,556 | 0.07% | 901,432 |
| 2019-11-14 | 2019-11-12 | 2.237 | 393,821 | +3,245 | 0.08% | 881,056 |
| 2019-11-13 | 2019-11-11 | 2.311 | 390,576 | -23,798 | 0.07% | 902,682 |
| 2019-11-11 | 2019-11-07 | 2.311 | 414,374 | +12,440 | 0.08% | 957,683 |
| 2019-11-08 | 2019-11-06 | 2.237 | 401,934 | -3,245 | 0.08% | 899,207 |
| 2019-11-07 | 2019-11-05 | 2.311 | 405,179 | -541 | 0.08% | 936,432 |
| 2019-11-06 | 2019-11-04 | 2.256 | 405,720 | +1,082 | 0.08% | 915,178 |
| 2019-11-05 | 2019-11-01 | 2.237 | 404,638 | +14,062 | 0.08% | 905,256 |
| 2019-10-23 | 2019-10-21 | 2.441 | 390,576 | -34,615 | 0.07% | 953,232 |
| 2019-10-22 | 2019-10-18 | 2.441 | 425,191 | -13,521 | 0.08% | 1,037,713 |
| 2019-10-21 | 2019-10-17 | 2.367 | 438,712 | +48,136 | 0.08% | 1,038,266 |
| 2019-10-10 | 2019-10-08 | 2.404 | 390,576 | -541 | 0.07% | 938,790 |
| 2019-10-08 | 2019-10-03 | 2.293 | 391,117 | -10,817 | 0.07% | 896,701 |
| 2019-10-04 | 2019-10-02 | 2.293 | 401,934 | +11,358 | 0.08% | 921,501 |
| 2019-09-23 | 2019-09-19 | 2.293 | 390,576 | -11,899 | 0.07% | 895,461 |
| 2019-09-11 | 2019-09-09 | 2.293 | 402,475 | -1,082 | 0.08% | 922,741 |
| 2019-09-10 | 2019-09-06 | 2.311 | 403,557 | -540 | 0.08% | 932,683 |
| 2019-08-30 | 2019-08-28 | 2.348 | 404,097 | +4,326 | 0.08% | 948,874 |
| 2019-08-29 | 2019-08-27 | 2.385 | 399,771 | +8,113 | 0.08% | 953,499 |
| 2019-08-19 | 2019-08-15 | 2.237 | 391,658 | -2,163 | 0.08% | 876,217 |
| 2019-08-13 | 2019-08-09 | 2.182 | 393,821 | -5,950 | 0.08% | 859,212 |
| 2019-08-05 | 2019-08-01 | 2.219 | 399,771 | -2,163 | 0.08% | 886,976 |
| 2019-08-02 | 2019-07-31 | 2.256 | 401,934 | -19,471 | 0.08% | 906,638 |
| 2019-08-01 | 2019-07-30 | 2.182 | 421,405 | +15,144 | 0.08% | 919,393 |
| 2019-07-31 | 2019-07-29 | 2.219 | 406,261 | +12,440 | 0.08% | 901,375 |
| 2019-07-26 | 2019-07-24 | 2.200 | 393,821 | +2,704 | 0.08% | 866,493 |
| 2019-07-25 | 2019-07-23 | 2.330 | 391,117 | -4,327 | 0.07% | 911,164 |
| 2019-07-24 | 2019-07-22 | 2.404 | 395,444 | +4,868 | 0.08% | 950,490 |
| 2019-07-23 | 2019-07-19 | 2.496 | 390,576 | -541 | 0.07% | 974,897 |
| 2019-07-22 | 2019-07-18 | 2.533 | 391,117 | +541 | 0.07% | 990,710 |
| 2019-07-18 | 2019-07-16 | 2.552 | 390,576 | -12,981 | 0.07% | 996,561 |
| 2019-07-17 | 2019-07-15 | 2.607 | 403,557 | +207,148 | 0.08% | 1,052,067 |
| 2019-07-16 | 2019-07-12 | 2.625 | 196,409 | +160,093 | 0.04% | 515,667 |
| 2019-07-15 | 2019-07-11 | 2.588 | 36,316 | +1,622 | 0.01% | 94,004 |
| 2019-07-12 | 2019-07-10 | 2.607 | 34,694 | +1,623 | 0.01% | 90,447 |
| 2019-07-11 | 2019-07-09 | 2.607 | 33,071 | +1,082 | 0.01% | 86,216 |
| 2019-07-10 | 2019-07-08 | 2.607 | 31,989 | +4,867 | 0.01% | 83,395 |
| 2019-07-09 | 2019-07-05 | 2.607 | 27,122 | +2,705 | 0.01% | 70,707 |
| 2019-07-08 | 2019-07-04 | 2.718 | 24,417 | +6,490 | 0.00% | 66,363 |
| 2019-07-05 | 2019-07-03 | 2.699 | 17,927 | +2,704 | 0.00% | 48,393 |
| 2019-07-04 | 2019-07-02 | 2.755 | 15,223 | +541 | 0.00% | 41,938 |
| 2019-07-03 | 2019-06-28 | 2.773 | 14,682 | +2,163 | 0.00% | 40,719 |
| 2019-07-02 | 2019-06-27 | 2.773 | 12,519 | +3,246 | 0.00% | 34,720 |
| 2019-06-28 | 2019-06-26 | 2.718 | 9,273 | +2,163 | 0.00% | 25,203 |
| 2019-06-27 | 2019-06-25 | 2.718 | 7,110 | -5,409 | 0.00% | 19,324 |
| 2019-06-26 | 2019-06-24 | 2.736 | 12,519 | +5,950 | 0.00% | 34,257 |
| 2019-06-25 | 2019-06-21 | 2.755 | 6,569 | +1,622 | 0.00% | 18,097 |
| 2019-06-21 | 2019-06-19 | 2.773 | 4,947 | -8,112 | 0.00% | 13,720 |
| 2019-06-20 | 2019-06-18 | 2.699 | 13,059 | -3,246 | 0.00% | 35,252 |
| 2019-06-19 | 2019-06-17 | 2.736 | 16,305 | +11,899 | 0.00% | 44,617 |
| 2019-06-18 | 2019-06-14 | 2.792 | 4,406 | +541 | 0.00% | 12,301 |
| 2019-06-17 | 2019-06-13 | 2.792 | 3,865 | +541 | 0.00% | 10,791 |
| 2019-06-13 | 2019-06-11 | 2.792 | 3,324 | -18,930 | 0.00% | 9,280 |
| 2019-06-12 | 2019-06-10 | 2.792 | 22,254 | -8,113 | 0.00% | 62,130 |
| 2019-06-11 | 2019-06-06 | 2.884 | 30,367 | +1,082 | 0.01% | 87,588 |
| 2019-06-10 | 2019-06-05 | 2.940 | 29,285 | +28,124 | 0.01% | 86,092 |
| 2019-06-06 | 2019-06-04 | 2.977 | 1,161 | -541 | 0.00% | 3,456 |
| 2019-06-03 | 2019-05-30 | 3.032 | 1,702 | -4,867 | 0.00% | 5,161 |
| 2019-05-31 | 2019-05-29 | 3.014 | 6,569 | +5,949 | 0.00% | 19,797 |
| 2019-05-30 | 2019-05-28 | 3.032 | 620 | -2,163 | 0.00% | 1,880 |
| 2019-05-28 | 2019-05-24 | 3.051 | 2,783 | -541 | 0.00% | 8,490 |
| 2019-05-27 | 2019-05-23 | 3.051 | 3,324 | +2,704 | 0.00% | 10,141 |
| 2019-05-24 | 2019-05-22 | 3.069 | 620 | -18,389 | 0.00% | 1,903 |
| 2019-05-23 | 2019-05-21 | 3.069 | 19,009 | +15,144 | 0.00% | 58,343 |
| 2019-05-22 | 2019-05-20 | 3.088 | 3,865 | -7,031 | 0.00% | 11,934 |
| 2019-05-21 | 2019-05-17 | 3.088 | 10,896 | +3,786 | 0.00% | 33,644 |
| 2019-05-20 | 2019-05-16 | 3.106 | 7,110 | +2,163 | 0.00% | 22,085 |
| 2019-05-17 | 2019-05-15 | 3.088 | 4,947 | +541 | 0.00% | 15,275 |
| 2019-05-16 | 2019-05-14 | 3.106 | 4,406 | -31,910 | 0.00% | 13,686 |
| 2019-05-15 | 2019-05-10 | 3.254 | 36,316 | +14,062 | 0.01% | 118,176 |
| 2019-05-14 | 2019-05-09 | 3.180 | 22,254 | -10,817 | 0.00% | 70,771 |
| 2019-05-08 | 2019-05-06 | 3.273 | 33,071 | -9,735 | 0.01% | 108,228 |
| 2019-05-06 | 2019-05-02 | 3.310 | 42,806 | -80,588 | 0.01% | 141,670 |
| 2019-05-03 | 2019-04-30 | 3.384 | 123,394 | +17,848 | 0.02% | 417,508 |
| 2019-04-29 | 2019-04-25 | 3.273 | 105,546 | +27,043 | 0.02% | 345,410 |
| 2019-04-25 | 2019-04-23 | 3.273 | 78,503 | -5,408 | 0.02% | 256,909 |
| 2019-04-18 | 2019-04-16 | 3.273 | 83,911 | -10,277 | 0.02% | 274,607 |
| 2019-04-15 | 2019-04-11 | 3.273 | 94,188 | -1,081 | 0.02% | 308,239 |
| 2019-04-11 | 2019-04-09 | 3.291 | 95,269 | +1,081 | 0.02% | 313,539 |
| 2019-03-29 | 2019-03-27 | 3.199 | 94,188 | -1,622 | 0.02% | 301,274 |
| 2019-03-28 | 2019-03-26 | 3.254 | 95,810 | +1,622 | 0.02% | 311,776 |
| 2019-03-25 | 2019-03-21 | 3.537 | 94,188 | +1,013 | 0.02% | 333,154 |
| 2019-03-22 | 2019-03-20 | 3.518 | 93,175 | -4,184 | 0.02% | 327,790 |
| 2019-03-20 | 2019-03-18 | 3.499 | 97,359 | +6,276 | 0.02% | 340,648 |
| 2019-03-15 | 2019-03-13 | 3.556 | 91,083 | -1,569 | 0.02% | 323,913 |
| 2019-03-14 | 2019-03-12 | 3.633 | 92,652 | -29,289 | 0.02% | 336,579 |
| 2019-03-13 | 2019-03-11 | 3.594 | 121,941 | +30,858 | 0.02% | 438,314 |
| 2019-03-11 | 2019-03-07 | 3.556 | 91,083 | -11,506 | 0.02% | 323,913 |
| 2019-03-08 | 2019-03-06 | 3.614 | 102,589 | +11,506 | 0.02% | 370,715 |
| 2019-02-28 | 2019-02-26 | 3.556 | 91,083 | -6,276 | 0.02% | 323,913 |
| 2019-02-27 | 2019-02-25 | 3.767 | 97,359 | +6,276 | 0.02% | 366,708 |
| 2019-02-20 | 2019-02-18 | 4.053 | 91,083 | -1,569 | 0.02% | 369,191 |
| 2019-02-19 | 2019-02-15 | 3.996 | 92,652 | +1,569 | 0.02% | 370,236 |
| 2019-02-18 | 2019-02-14 | 3.977 | 91,083 | -6,276 | 0.02% | 362,225 |
| 2019-02-15 | 2019-02-13 | 3.958 | 97,359 | -1,046 | 0.02% | 385,323 |
| 2019-02-13 | 2019-02-11 | 3.728 | 98,405 | -4,184 | 0.02% | 366,885 |
| 2019-02-11 | 2019-02-04 | 3.958 | 102,589 | -14,122 | 0.02% | 406,022 |
| 2019-02-08 | 2019-01-31 | 4.015 | 116,711 | +10,984 | 0.02% | 468,607 |
| 2019-01-29 | 2019-01-25 | 3.480 | 105,727 | -7,323 | 0.02% | 367,905 |
| 2019-01-24 | 2019-01-22 | 3.537 | 113,050 | +18,829 | 0.02% | 399,871 |
| 2019-01-22 | 2019-01-18 | 3.442 | 94,221 | -523 | 0.02% | 324,264 |
| 2019-01-21 | 2019-01-17 | 3.403 | 94,744 | +3,138 | 0.02% | 322,441 |
| 2019-01-17 | 2019-01-15 | 3.346 | 91,606 | -4,707 | 0.02% | 306,507 |
| 2019-01-16 | 2019-01-14 | 3.269 | 96,313 | -2,092 | 0.02% | 314,890 |
| 2019-01-15 | 2019-01-11 | 3.250 | 98,405 | -17,783 | 0.02% | 319,848 |
| 2019-01-14 | 2019-01-10 | 3.250 | 116,188 | +18,829 | 0.02% | 377,649 |
| 2019-01-11 | 2019-01-09 | 3.231 | 97,359 | -3,138 | 0.02% | 314,587 |
| 2019-01-10 | 2019-01-08 | 3.174 | 100,497 | -3,138 | 0.02% | 318,962 |
| 2019-01-09 | 2019-01-07 | 3.231 | 103,635 | -4,707 | 0.02% | 334,866 |
| 2019-01-08 | 2019-01-04 | 3.250 | 108,342 | -5,231 | 0.02% | 352,147 |
| 2019-01-07 | 2019-01-03 | 3.250 | 113,573 | +6,800 | 0.02% | 369,149 |
| 2019-01-04 | 2019-01-02 | 3.308 | 106,773 | -2,615 | 0.02% | 353,171 |
| 2019-01-02 | 2018-12-27 | 3.499 | 109,388 | -5,231 | 0.02% | 382,736 |
| 2018-12-28 | 2018-12-24 | 3.652 | 114,619 | +7,846 | 0.02% | 418,570 |
| 2018-12-27 | 2018-12-20 | 3.709 | 106,773 | +2,615 | 0.02% | 396,042 |
| 2018-12-21 | 2018-12-19 | 3.747 | 104,158 | -19,875 | 0.02% | 390,325 |
| 2018-12-20 | 2018-12-18 | 3.709 | 124,033 | +6,276 | 0.02% | 460,063 |
| 2018-12-19 | 2018-12-17 | 3.709 | 117,757 | -6,799 | 0.02% | 436,784 |
| 2018-12-18 | 2018-12-14 | 3.652 | 124,556 | +32,950 | 0.02% | 454,858 |
| 2018-12-17 | 2018-12-13 | 3.537 | 91,606 | +523 | 0.02% | 324,021 |
| 2018-12-14 | 2018-12-12 | 3.671 | 91,083 | -18,305 | 0.02% | 334,362 |
| 2018-12-13 | 2018-12-11 | 3.709 | 109,388 | -6,277 | 0.02% | 405,742 |
| 2018-12-12 | 2018-12-10 | 3.900 | 115,665 | +21,444 | 0.02% | 451,139 |
| 2018-12-11 | 2018-12-07 | 3.920 | 94,221 | -9,414 | 0.02% | 369,300 |
| 2018-12-10 | 2018-12-06 | 3.900 | 103,635 | -523 | 0.02% | 404,217 |
| 2018-12-06 | 2018-12-04 | 4.149 | 104,158 | +523 | 0.02% | 432,146 |
| 2018-12-05 | 2018-12-03 | 4.264 | 103,635 | +12,552 | 0.02% | 441,865 |
| 2018-12-03 | 2018-11-29 | 4.359 | 91,083 | -26,674 | 0.02% | 397,055 |
| 2018-11-30 | 2018-11-28 | 4.302 | 117,757 | +8,369 | 0.02% | 506,579 |
| 2018-11-29 | 2018-11-27 | 4.398 | 109,388 | +18,305 | 0.02% | 481,034 |
| 2018-11-28 | 2018-11-26 | 5.067 | 91,083 | -523 | 0.02% | 461,489 |
| 2018-11-27 | 2018-11-23 | 5.334 | 91,606 | +523 | 0.02% | 488,659 |
| 2018-11-26 | 2018-11-22 | 4.378 | 91,083 | -21,444 | 0.02% | 398,796 |
| 2018-11-23 | 2018-11-21 | 4.398 | 112,527 | +21,444 | 0.02% | 494,838 |
| 2018-11-21 | 2018-11-19 | 4.570 | 91,083 | -6,276 | 0.02% | 416,211 |
| 2018-11-20 | 2018-11-16 | 4.512 | 97,359 | +5,753 | 0.02% | 439,305 |
| 2018-11-19 | 2018-11-15 | 4.706 | 91,606 | +523 | 0.02% | 431,130 |
| 2018-11-16 | 2018-11-14 | 4.706 | 91,083 | +2,277 | 0.02% | 428,669 |
| 2018-11-15 | 2018-11-13 | 4.804 | 88,806 | -45,385 | 0.02% | 426,660 |
| 2018-11-14 | 2018-11-12 | 4.883 | 134,191 | -24,987 | 0.03% | 655,234 |
| 2018-11-13 | 2018-11-09 | 4.883 | 159,178 | -30,597 | 0.03% | 777,241 |
| 2018-11-12 | 2018-11-08 | 4.922 | 189,775 | -17,849 | 0.04% | 934,085 |
| 2018-11-09 | 2018-11-07 | 4.902 | 207,624 | +74,453 | 0.04% | 1,017,867 |
| 2018-11-08 | 2018-11-06 | 4.902 | 133,171 | +510 | 0.03% | 652,865 |
| 2018-11-07 | 2018-11-05 | 4.765 | 132,661 | +14,788 | 0.03% | 632,154 |
| 2018-11-06 | 2018-11-02 | 4.706 | 117,873 | +29,067 | 0.02% | 554,752 |
| 2018-11-05 | 2018-11-01 | 4.667 | 88,806 | -1,019 | 0.02% | 414,470 |
| 2018-11-01 | 2018-10-30 | 4.706 | 89,825 | -1,530 | 0.02% | 422,748 |
| 2018-10-31 | 2018-10-29 | 4.746 | 91,355 | +2,549 | 0.02% | 433,532 |
| 2018-10-30 | 2018-10-26 | 4.804 | 88,806 | -22,947 | 0.02% | 426,660 |
| 2018-10-29 | 2018-10-25 | 4.667 | 111,753 | -13,259 | 0.02% | 521,566 |
| 2018-10-26 | 2018-10-24 | 4.412 | 125,012 | +30,597 | 0.02% | 551,579 |
| 2018-10-25 | 2018-10-23 | 4.804 | 94,415 | -4,080 | 0.02% | 453,608 |
| 2018-10-24 | 2018-10-22 | 4.844 | 98,495 | +9,689 | 0.02% | 477,073 |
| 2018-10-19 | 2018-10-16 | 4.981 | 88,806 | -1,019 | 0.02% | 442,333 |
| 2018-10-18 | 2018-10-15 | 5.118 | 89,825 | -9,689 | 0.02% | 459,739 |
| 2018-10-16 | 2018-10-12 | 5.099 | 99,514 | +2,039 | 0.02% | 507,377 |
| 2018-10-15 | 2018-10-11 | 4.804 | 97,475 | -1,020 | 0.02% | 468,309 |
| 2018-10-12 | 2018-10-10 | 4.902 | 98,495 | -9,179 | 0.02% | 482,867 |
| 2018-10-11 | 2018-10-09 | 5.197 | 107,674 | -89,751 | 0.02% | 559,539 |
| 2018-10-10 | 2018-10-08 | 5.157 | 197,425 | +89,751 | 0.04% | 1,018,196 |
| 2018-10-09 | 2018-10-05 | 5.059 | 107,674 | -2,039 | 0.02% | 544,758 |
| 2018-10-08 | 2018-10-04 | 4.902 | 109,713 | +12,238 | 0.02% | 537,863 |
| 2018-10-04 | 2018-10-02 | 4.510 | 97,475 | -8,669 | 0.02% | 439,637 |
| 2018-10-02 | 2018-09-27 | 4.648 | 106,144 | +1,530 | 0.02% | 493,307 |
| 2018-09-28 | 2018-09-26 | 4.608 | 104,614 | -6,629 | 0.02% | 482,093 |
| 2018-09-27 | 2018-09-24 | 4.412 | 111,243 | +5,099 | 0.02% | 490,827 |
| 2018-09-26 | 2018-09-21 | 4.353 | 106,144 | +510 | 0.02% | 462,085 |
| 2018-09-21 | 2018-09-19 | 4.079 | 105,634 | -4,589 | 0.02% | 430,864 |
| 2018-09-19 | 2018-09-17 | 4.314 | 110,223 | +11,728 | 0.02% | 475,520 |
| 2018-09-18 | 2018-09-14 | 4.353 | 98,495 | +1,020 | 0.02% | 428,786 |
| 2018-09-12 | 2018-09-10 | 4.471 | 97,475 | -21,418 | 0.02% | 435,814 |
| 2018-09-10 | 2018-09-06 | 4.491 | 118,893 | +16,829 | 0.02% | 533,907 |
| 2018-09-07 | 2018-09-05 | 4.510 | 102,064 | -9,689 | 0.02% | 460,335 |
| 2018-09-06 | 2018-09-04 | 4.569 | 111,753 | -12,239 | 0.02% | 510,609 |
| 2018-09-05 | 2018-09-03 | 4.510 | 123,992 | +1,530 | 0.02% | 559,236 |
| 2018-08-28 | 2018-08-24 | 4.432 | 122,462 | -510 | 0.02% | 542,729 |
| 2018-08-24 | 2018-08-22 | 4.412 | 122,972 | +6,629 | 0.02% | 542,578 |
| 2018-08-23 | 2018-08-21 | 4.451 | 116,343 | +24,478 | 0.02% | 517,892 |
| 2018-08-21 | 2018-08-17 | 4.295 | 91,865 | -1,020 | 0.02% | 394,519 |
| 2018-08-20 | 2018-08-16 | 4.295 | 92,885 | +4,079 | 0.02% | 398,899 |
| 2018-08-17 | 2018-08-15 | 4.295 | 88,806 | -9,689 | 0.02% | 381,382 |
| 2018-08-16 | 2018-08-14 | 4.353 | 98,495 | -5,609 | 0.02% | 428,786 |
| 2018-08-14 | 2018-08-10 | 4.393 | 104,104 | +15,298 | 0.02% | 457,287 |
| 2018-08-13 | 2018-08-09 | 4.314 | 88,806 | -20,907 | 0.02% | 383,123 |
| 2018-08-10 | 2018-08-08 | 4.451 | 109,713 | -31,617 | 0.02% | 488,379 |
| 2018-08-09 | 2018-08-07 | 4.491 | 141,330 | +16,318 | 0.03% | 634,663 |
| 2018-08-08 | 2018-08-06 | 4.432 | 125,012 | -5,099 | 0.02% | 554,030 |
| 2018-08-06 | 2018-08-02 | 4.530 | 130,111 | -1,020 | 0.03% | 589,386 |
| 2018-08-01 | 2018-07-30 | 4.471 | 131,131 | -3,060 | 0.03% | 586,292 |
| 2018-07-30 | 2018-07-26 | 4.706 | 134,191 | -11,729 | 0.03% | 631,551 |
| 2018-07-27 | 2018-07-25 | 4.687 | 145,920 | +26,008 | 0.03% | 683,890 |
| 2018-07-26 | 2018-07-24 | 4.510 | 119,912 | +20,398 | 0.02% | 540,834 |
| 2018-07-25 | 2018-07-23 | 4.295 | 99,514 | +7,649 | 0.02% | 427,368 |
| 2018-07-24 | 2018-07-20 | 4.314 | 91,865 | -22,438 | 0.02% | 396,320 |
| 2018-07-23 | 2018-07-19 | 4.353 | 114,303 | -37,226 | 0.02% | 497,604 |
| 2018-07-20 | 2018-07-18 | 4.706 | 151,529 | -43,346 | 0.03% | 713,149 |
| 2018-07-19 | 2018-07-17 | 4.824 | 194,875 | -97,597 | 0.04% | 940,080 |
| 2018-07-18 | 2018-07-16 | 4.314 | 292,472 | +33,656 | 0.06% | 1,261,771 |
| 2018-07-17 | 2018-07-13 | 4.177 | 258,816 | +125,448 | 0.05% | 1,081,046 |
| 2018-07-16 | 2018-07-12 | 3.922 | 133,368 | -1,020 | 0.03% | 523,064 |
| 2018-07-13 | 2018-07-11 | 3.902 | 134,388 | +1,020 | 0.03% | 524,429 |
| 2018-07-11 | 2018-07-09 | 3.922 | 133,368 | -23,458 | 0.03% | 523,064 |
| 2018-07-10 | 2018-07-06 | 3.961 | 156,826 | +23,458 | 0.03% | 621,216 |
| 2018-07-09 | 2018-07-05 | 3.961 | 133,368 | -145,336 | 0.03% | 528,295 |
| 2018-07-06 | 2018-07-04 | 3.785 | 278,704 | +86,182 | 0.05% | 1,054,809 |
| 2018-07-05 | 2018-07-03 | 3.432 | 192,522 | +41,305 | 0.04% | 660,681 |
| 2018-07-04 | 2018-06-29 | 3.294 | 151,217 | +3,060 | 0.03% | 498,177 |
| 2018-07-03 | 2018-06-28 | 3.353 | 148,157 | +6,119 | 0.03% | 496,812 |
| 2018-06-29 | 2018-06-27 | 3.334 | 142,038 | -8,669 | 0.03% | 473,508 |
| 2018-06-28 | 2018-06-26 | 3.373 | 150,707 | -7,139 | 0.03% | 508,318 |
| 2018-06-26 | 2018-06-22 | 3.451 | 157,846 | -14,279 | 0.03% | 544,778 |
| 2018-06-22 | 2018-06-20 | 3.432 | 172,125 | +38,757 | 0.03% | 590,684 |
| 2018-06-19 | 2018-06-14 | 3.255 | 133,368 | -21,418 | 0.03% | 434,143 |
| 2018-06-15 | 2018-06-13 | 3.314 | 154,786 | -30,597 | 0.03% | 512,970 |
| 2018-06-13 | 2018-06-11 | 3.255 | 185,383 | -510 | 0.04% | 603,464 |
| 2018-06-12 | 2018-06-08 | 3.275 | 185,893 | +1,530 | 0.04% | 608,770 |
| 2018-06-11 | 2018-06-07 | 3.294 | 184,363 | -3,570 | 0.04% | 607,374 |
| 2018-06-08 | 2018-06-06 | 3.294 | 187,933 | +28,557 | 0.04% | 619,136 |
| 2018-06-07 | 2018-06-05 | 3.334 | 159,376 | +26,008 | 0.03% | 531,307 |
| 2018-06-06 | 2018-06-04 | 3.294 | 133,368 | -8,670 | 0.03% | 439,374 |
| 2018-06-05 | 2018-06-01 | 3.294 | 142,038 | -2,039 | 0.03% | 467,937 |
| 2018-06-01 | 2018-05-30 | 3.275 | 144,077 | +2,039 | 0.03% | 471,829 |
| 2018-05-31 | 2018-05-29 | 3.294 | 142,038 | +3,570 | 0.03% | 467,937 |
| 2018-05-30 | 2018-05-28 | 3.314 | 138,468 | -4,080 | 0.03% | 458,891 |
| 2018-05-28 | 2018-05-24 | 3.314 | 142,548 | -509 | 0.03% | 472,412 |
| 2018-05-24 | 2018-05-21 | 3.314 | 143,057 | +9,179 | 0.03% | 474,099 |
| 2018-05-23 | 2018-05-18 | 3.314 | 133,878 | +510 | 0.03% | 443,680 |
| 2018-05-17 | 2018-05-15 | 3.294 | 133,368 | -4,080 | 0.03% | 439,374 |
| 2018-05-16 | 2018-05-14 | 3.294 | 137,448 | -2,040 | 0.03% | 452,815 |
| 2018-05-15 | 2018-05-11 | 3.294 | 139,488 | +6,120 | 0.03% | 459,536 |
| 2018-05-11 | 2018-05-09 | 3.294 | 133,368 | -510 | 0.03% | 439,374 |
| 2018-05-10 | 2018-05-08 | 3.334 | 133,878 | +510 | 0.03% | 446,305 |
| 2018-05-09 | 2018-05-07 | 3.314 | 133,368 | -4,080 | 0.03% | 441,989 |
| 2018-04-30 | 2018-04-26 | 3.236 | 137,448 | -510 | 0.03% | 444,729 |
| 2018-04-25 | 2018-04-23 | 3.177 | 137,958 | +4,590 | 0.03% | 438,264 |
| 2018-04-20 | 2018-04-18 | 3.236 | 133,368 | -510 | 0.03% | 431,528 |
| 2018-04-19 | 2018-04-17 | 3.236 | 133,878 | +510 | 0.03% | 433,178 |
| 2018-04-16 | 2018-04-12 | 3.236 | 133,368 | -16,829 | 0.03% | 431,528 |
| 2018-04-13 | 2018-04-11 | 3.236 | 150,197 | +14,279 | 0.03% | 485,980 |
| 2018-04-10 | 2018-04-06 | 3.294 | 135,918 | +2,550 | 0.03% | 447,775 |
| 2018-04-09 | 2018-04-04 | 3.275 | 133,368 | -33,657 | 0.03% | 436,759 |
| 2018-04-06 | 2018-04-03 | 3.294 | 167,025 | +32,127 | 0.03% | 550,255 |
| 2018-04-04 | 2018-03-29 | 3.255 | 134,898 | -1,530 | 0.03% | 439,124 |
| 2018-04-03 | 2018-03-28 | 3.275 | 136,428 | -8,669 | 0.03% | 446,780 |
| 2018-03-29 | 2018-03-27 | 3.314 | 145,097 | -5,610 | 0.03% | 480,860 |
| 2018-03-28 | 2018-03-26 | 3.334 | 150,707 | +15,809 | 0.03% | 502,407 |
| 2018-03-26 | 2018-03-22 | 3.535 | 134,898 | -12,551 | 0.03% | 476,824 |
| 2018-03-23 | 2018-03-21 | 3.555 | 147,449 | -28,551 | 0.03% | 524,183 |
| 2018-03-22 | 2018-03-20 | 3.555 | 176,000 | +39,381 | 0.04% | 625,682 |
| 2018-03-21 | 2018-03-19 | 3.555 | 136,619 | +6,399 | 0.03% | 485,682 |
| 2018-03-20 | 2018-03-16 | 3.555 | 130,220 | -4,922 | 0.03% | 462,934 |
| 2018-03-19 | 2018-03-15 | 3.494 | 135,142 | +4,922 | 0.03% | 472,196 |
| 2018-03-14 | 2018-03-12 | 3.514 | 130,220 | -15,260 | 0.03% | 457,643 |
| 2018-03-13 | 2018-03-09 | 3.474 | 145,480 | -16,245 | 0.03% | 505,362 |
| 2018-03-12 | 2018-03-08 | 3.494 | 161,725 | +8,861 | 0.03% | 565,078 |
| 2018-03-09 | 2018-03-07 | 3.494 | 152,864 | -24,613 | 0.03% | 534,117 |
| 2018-03-07 | 2018-03-05 | 3.453 | 177,477 | +17,722 | 0.04% | 612,906 |
| 2018-03-06 | 2018-03-02 | 3.372 | 159,755 | +8,368 | 0.03% | 538,723 |
| 2018-03-05 | 2018-03-01 | 3.433 | 151,387 | -8,368 | 0.03% | 519,731 |
| 2018-03-02 | 2018-02-28 | 3.453 | 159,755 | +1,969 | 0.03% | 551,704 |
| 2018-03-01 | 2018-02-27 | 3.514 | 157,786 | +6,399 | 0.03% | 554,521 |
| 2018-02-28 | 2018-02-26 | 3.474 | 151,387 | +16,245 | 0.03% | 525,881 |
| 2018-02-27 | 2018-02-23 | 3.778 | 135,142 | +4,922 | 0.03% | 510,630 |
| 2018-02-23 | 2018-02-21 | 3.799 | 130,220 | -8,368 | 0.03% | 494,678 |
| 2018-02-22 | 2018-02-20 | 3.819 | 138,588 | -13,291 | 0.03% | 529,281 |
| 2018-02-21 | 2018-02-15 | 3.839 | 151,879 | -2,954 | 0.03% | 583,126 |
| 2018-02-20 | 2018-02-13 | 3.616 | 154,833 | +2,461 | 0.03% | 559,869 |
| 2018-02-14 | 2018-02-12 | 3.657 | 152,372 | -41,350 | 0.03% | 557,161 |
| 2018-02-13 | 2018-02-09 | 3.494 | 193,722 | +10,338 | 0.04% | 676,878 |
| 2018-02-12 | 2018-02-08 | 3.514 | 183,384 | +1,477 | 0.04% | 644,482 |
| 2018-02-09 | 2018-02-07 | 3.535 | 181,907 | -30,521 | 0.04% | 642,986 |
| 2018-02-08 | 2018-02-06 | 3.474 | 212,428 | +46,765 | 0.04% | 737,923 |
| 2018-02-07 | 2018-02-05 | 3.575 | 165,663 | +59,564 | 0.03% | 592,299 |
| 2018-02-06 | 2018-02-02 | 3.657 | 106,099 | +5,907 | 0.02% | 387,960 |
| 2018-02-05 | 2018-02-01 | 3.088 | 100,192 | -9,353 | 0.02% | 309,371 |
| 2018-02-01 | 2018-01-30 | 3.169 | 109,545 | -56,118 | 0.02% | 347,152 |
| 2018-01-31 | 2018-01-29 | 3.210 | 165,663 | -14,768 | 0.03% | 531,723 |
| 2018-01-30 | 2018-01-26 | 3.250 | 180,431 | +11,815 | 0.04% | 586,454 |
| 2018-01-29 | 2018-01-25 | 3.250 | 168,616 | +14,275 | 0.03% | 548,052 |
| 2018-01-25 | 2018-01-23 | 3.271 | 154,341 | -13,783 | 0.03% | 504,789 |
| 2018-01-24 | 2018-01-22 | 3.352 | 168,124 | -10,830 | 0.03% | 563,530 |
| 2018-01-23 | 2018-01-19 | 3.332 | 178,954 | -4,430 | 0.04% | 596,195 |
| 2018-01-19 | 2018-01-17 | 3.291 | 183,384 | -985 | 0.04% | 603,503 |
| 2018-01-18 | 2018-01-16 | 3.311 | 184,369 | +10,830 | 0.04% | 610,490 |
| 2018-01-17 | 2018-01-15 | 3.230 | 173,539 | -492 | 0.04% | 560,528 |
| 2018-01-16 | 2018-01-12 | 3.250 | 174,031 | +31,505 | 0.04% | 565,652 |
| 2018-01-15 | 2018-01-11 | 3.250 | 142,526 | -493 | 0.03% | 463,252 |
| 2018-01-12 | 2018-01-10 | 3.230 | 143,019 | -492 | 0.03% | 461,949 |
| 2018-01-11 | 2018-01-09 | 3.210 | 143,511 | -492 | 0.03% | 460,623 |
| 2018-01-10 | 2018-01-08 | 3.230 | 144,003 | -10,830 | 0.03% | 465,127 |
| 2018-01-09 | 2018-01-05 | 3.210 | 154,833 | -492 | 0.03% | 496,963 |
| 2018-01-08 | 2018-01-04 | 3.230 | 155,325 | -492 | 0.03% | 501,697 |
| 2018-01-04 | 2018-01-02 | 3.250 | 155,817 | -7,384 | 0.03% | 506,452 |
| 2018-01-03 | 2017-12-29 | 3.210 | 163,201 | -17,722 | 0.03% | 523,821 |
| 2017-12-28 | 2017-12-22 | 3.311 | 180,923 | +2,462 | 0.04% | 599,080 |
| 2017-12-27 | 2017-12-21 | 3.250 | 178,461 | -198,875 | 0.04% | 580,051 |
| 2017-12-22 | 2017-12-20 | 3.210 | 377,336 | -47,971 | 0.08% | 1,211,123 |
| 2017-12-20 | 2017-12-18 | 3.210 | 425,307 | +2,462 | 0.09% | 1,365,094 |
| 2017-12-19 | 2017-12-15 | 3.189 | 422,845 | -29,536 | 0.09% | 1,348,602 |
| 2017-12-18 | 2017-12-14 | 3.189 | 452,381 | +20,675 | 0.09% | 1,442,803 |
| 2017-12-15 | 2017-12-13 | 3.189 | 431,706 | -33,474 | 0.09% | 1,376,863 |
| 2017-12-14 | 2017-12-12 | 3.210 | 465,180 | -32,489 | 0.09% | 1,493,074 |
| 2017-12-13 | 2017-12-11 | 3.271 | 497,669 | -40,366 | 0.10% | 1,627,682 |
| 2017-12-12 | 2017-12-08 | 3.271 | 538,035 | -127,988 | 0.11% | 1,759,703 |
| 2017-12-11 | 2017-12-07 | 3.291 | 666,023 | +5,415 | 0.14% | 2,191,832 |
| 2017-12-08 | 2017-12-06 | 3.250 | 660,608 | -6,892 | 0.13% | 2,147,172 |
| 2017-12-07 | 2017-12-05 | 3.372 | 667,500 | -36,920 | 0.14% | 2,250,932 |
| 2017-12-05 | 2017-12-01 | 3.291 | 704,420 | -3,445 | 0.14% | 2,318,194 |
| 2017-12-01 | 2017-11-29 | 3.250 | 707,865 | -1,477 | 0.14% | 2,300,772 |
| 2017-11-30 | 2017-11-28 | 3.230 | 709,342 | +1,477 | 0.14% | 2,291,162 |
| 2017-11-29 | 2017-11-27 | 3.250 | 707,865 | -135,151 | 0.14% | 2,300,772 |
| 2017-11-28 | 2017-11-24 | 3.352 | 843,016 | +41,842 | 0.17% | 2,825,679 |
| 2017-11-23 | 2017-11-21 | 3.433 | 801,174 | -2,461 | 0.16% | 2,750,532 |
| 2017-11-22 | 2017-11-20 | 3.433 | 803,635 | +4,430 | 0.16% | 2,758,981 |
| 2017-11-21 | 2017-11-17 | 3.433 | 799,205 | -28,059 | 0.16% | 2,743,772 |
| 2017-11-20 | 2017-11-16 | 3.702 | 827,264 | +15,753 | 0.17% | 3,062,130 |
| 2017-11-17 | 2017-11-15 | 3.744 | 811,511 | +38,601 | 0.16% | 3,037,954 |
| 2017-11-16 | 2017-11-14 | 3.575 | 772,910 | +475 | 0.16% | 2,763,406 |
| 2017-11-15 | 2017-11-13 | 3.638 | 772,435 | -1,426 | 0.16% | 2,810,444 |
| 2017-11-10 | 2017-11-08 | 3.596 | 773,861 | +2,377 | 0.16% | 2,783,081 |
| 2017-11-09 | 2017-11-07 | 3.680 | 771,484 | -2,377 | 0.16% | 2,839,434 |
| 2017-11-08 | 2017-11-06 | 3.702 | 773,861 | +8,559 | 0.16% | 2,864,458 |
| 2017-11-06 | 2017-11-02 | 3.659 | 765,302 | -7,608 | 0.16% | 2,800,586 |
| 2017-11-03 | 2017-11-01 | 3.723 | 772,910 | -5,706 | 0.16% | 2,877,193 |
| 2017-11-02 | 2017-10-31 | 3.786 | 778,616 | +401,067 | 0.16% | 2,947,560 |
| 2017-11-01 | 2017-10-30 | 3.786 | 377,549 | +951 | 0.08% | 1,429,265 |
| 2017-10-31 | 2017-10-27 | 3.828 | 376,598 | -7,132 | 0.08% | 1,441,505 |
| 2017-10-30 | 2017-10-26 | 3.807 | 383,730 | -9,034 | 0.08% | 1,460,734 |
| 2017-10-27 | 2017-10-25 | 3.786 | 392,764 | -8,559 | 0.08% | 1,486,863 |
| 2017-10-26 | 2017-10-24 | 3.807 | 401,323 | +7,608 | 0.08% | 1,527,705 |
| 2017-10-25 | 2017-10-23 | 3.723 | 393,715 | +10,936 | 0.08% | 1,465,622 |
| 2017-10-24 | 2017-10-20 | 3.659 | 382,779 | -37,088 | 0.08% | 1,400,761 |
| 2017-10-23 | 2017-10-19 | 3.554 | 419,867 | +31,857 | 0.09% | 1,492,331 |
| 2017-10-20 | 2017-10-18 | 3.617 | 388,010 | +4,755 | 0.08% | 1,403,583 |
| 2017-10-19 | 2017-10-17 | 3.680 | 383,255 | +7,132 | 0.08% | 1,410,564 |
| 2017-10-17 | 2017-10-13 | 3.723 | 376,123 | -25,676 | 0.08% | 1,400,135 |
| 2017-10-16 | 2017-10-12 | 3.617 | 401,799 | +2,378 | 0.08% | 1,453,464 |
| 2017-10-12 | 2017-10-10 | 3.617 | 399,421 | +27,102 | 0.08% | 1,444,861 |
| 2017-10-11 | 2017-10-09 | 3.512 | 372,319 | -20,445 | 0.08% | 1,307,671 |
| 2017-10-10 | 2017-10-06 | 3.512 | 392,764 | +13,789 | 0.08% | 1,379,479 |
| 2017-10-06 | 2017-10-03 | 3.491 | 378,975 | -18,069 | 0.08% | 1,323,078 |
| 2017-10-04 | 2017-09-29 | 3.365 | 397,044 | -3,804 | 0.08% | 1,336,058 |
| 2017-10-03 | 2017-09-28 | 3.386 | 400,848 | +10,461 | 0.08% | 1,357,289 |
| 2017-09-29 | 2017-09-27 | 3.428 | 390,387 | +17,593 | 0.08% | 1,338,289 |
| 2017-09-28 | 2017-09-26 | 3.260 | 372,794 | +4,755 | 0.08% | 1,215,255 |
| 2017-09-27 | 2017-09-25 | 3.365 | 368,039 | +1,426 | 0.08% | 1,238,456 |
| 2017-09-26 | 2017-09-22 | 3.386 | 366,613 | +5,230 | 0.08% | 1,241,368 |
| 2017-09-25 | 2017-09-21 | 3.554 | 361,383 | -24,725 | 0.08% | 1,284,462 |
| 2017-09-22 | 2017-09-20 | 3.554 | 386,108 | +12,363 | 0.08% | 1,372,342 |
| 2017-09-21 | 2017-09-19 | 3.533 | 373,745 | -4,280 | 0.08% | 1,320,540 |
| 2017-09-20 | 2017-09-18 | 3.512 | 378,025 | +9,510 | 0.08% | 1,327,712 |
| 2017-09-19 | 2017-09-15 | 3.491 | 368,515 | -24,249 | 0.08% | 1,286,560 |
| 2017-09-18 | 2017-09-14 | 3.575 | 392,764 | +951 | 0.08% | 1,404,260 |
| 2017-09-15 | 2017-09-13 | 3.575 | 391,813 | -20,922 | 0.08% | 1,400,860 |
| 2017-09-13 | 2017-09-11 | 3.491 | 412,735 | -18,068 | 0.09% | 1,440,941 |
| 2017-09-12 | 2017-09-08 | 3.428 | 430,803 | -1,902 | 0.09% | 1,476,839 |
| 2017-09-11 | 2017-09-07 | 3.365 | 432,705 | -13,313 | 0.09% | 1,456,058 |
| 2017-09-08 | 2017-09-06 | 3.344 | 446,018 | +16,642 | 0.09% | 1,491,476 |
| 2017-09-07 | 2017-09-05 | 3.344 | 429,376 | +18,543 | 0.09% | 1,435,826 |
| 2017-09-05 | 2017-09-01 | 3.344 | 410,833 | +21,397 | 0.09% | 1,373,818 |
| 2017-09-04 | 2017-08-31 | 3.365 | 389,436 | +6,657 | 0.08% | 1,310,457 |
| 2017-09-01 | 2017-08-30 | 3.344 | 382,779 | -19,020 | 0.08% | 1,280,006 |
| 2017-08-29 | 2017-08-25 | 3.428 | 401,799 | +2,378 | 0.08% | 1,377,410 |
| 2017-08-28 | 2017-08-24 | 3.491 | 399,421 | +14,740 | 0.08% | 1,394,459 |
| 2017-08-25 | 2017-08-22 | 3.470 | 384,681 | +9,034 | 0.08% | 1,334,909 |
| 2017-08-24 | 2017-08-21 | 3.470 | 375,647 | +1,426 | 0.08% | 1,303,559 |
| 2017-08-21 | 2017-08-17 | 3.533 | 374,221 | +1,427 | 0.08% | 1,322,222 |
| 2017-08-18 | 2017-08-16 | 3.512 | 372,794 | -3,329 | 0.08% | 1,309,339 |
| 2017-08-16 | 2017-08-14 | 3.554 | 376,123 | +7,608 | 0.08% | 1,336,852 |
| 2017-08-15 | 2017-08-11 | 3.512 | 368,515 | -20,921 | 0.08% | 1,294,311 |
| 2017-08-14 | 2017-08-10 | 3.554 | 389,436 | +7,608 | 0.08% | 1,384,171 |
| 2017-08-11 | 2017-08-09 | 3.575 | 381,828 | -476 | 0.08% | 1,365,160 |
| 2017-08-10 | 2017-08-08 | 3.596 | 382,304 | +19,019 | 0.08% | 1,374,902 |
| 2017-08-09 | 2017-08-07 | 3.723 | 363,285 | -10,460 | 0.08% | 1,352,345 |
| 2017-08-08 | 2017-08-04 | 3.680 | 373,745 | -1,427 | 0.08% | 1,375,562 |
| 2017-08-07 | 2017-08-03 | 3.617 | 375,172 | -3,328 | 0.08% | 1,357,143 |
| 2017-08-03 | 2017-08-01 | 3.638 | 378,500 | +5,706 | 0.08% | 1,377,142 |
| 2017-07-28 | 2017-07-26 | 3.723 | 372,794 | -6,181 | 0.08% | 1,387,743 |
| 2017-07-27 | 2017-07-25 | 3.744 | 378,975 | -476 | 0.08% | 1,418,722 |
| 2017-07-26 | 2017-07-24 | 3.744 | 379,451 | -6,657 | 0.08% | 1,420,504 |
| 2017-07-25 | 2017-07-21 | 3.723 | 386,108 | -8,922 | 0.08% | 1,437,305 |
| 2017-07-24 | 2017-07-20 | 3.680 | 395,030 | +14,740 | 0.08% | 1,453,901 |
| 2017-07-21 | 2017-07-19 | 3.680 | 380,290 | +2,853 | 0.08% | 1,399,651 |
| 2017-07-20 | 2017-07-18 | 3.702 | 377,437 | +1,902 | 0.08% | 1,397,089 |
| 2017-07-18 | 2017-07-14 | 3.744 | 375,535 | -5,706 | 0.08% | 1,405,844 |
| 2017-07-17 | 2017-07-13 | 3.680 | 381,241 | -5,706 | 0.08% | 1,403,151 |
| 2017-07-14 | 2017-07-12 | 3.702 | 386,947 | +4,755 | 0.08% | 1,432,290 |
| 2017-07-12 | 2017-07-10 | 3.702 | 382,192 | +10,460 | 0.08% | 1,414,689 |
| 2017-07-11 | 2017-07-07 | 3.702 | 371,732 | +951 | 0.08% | 1,375,972 |
| 2017-07-10 | 2017-07-06 | 3.744 | 370,781 | -1,901 | 0.08% | 1,388,047 |
| 2017-07-07 | 2017-07-05 | 3.723 | 372,682 | -9,035 | 0.08% | 1,387,326 |
| 2017-07-06 | 2017-07-04 | 3.723 | 381,717 | +9,985 | 0.08% | 1,420,959 |
| 2017-07-04 | 2017-06-30 | 3.744 | 371,732 | +2,853 | 0.08% | 1,391,608 |
| 2017-07-03 | 2017-06-29 | 3.744 | 368,879 | -8,083 | 0.08% | 1,380,927 |
| 2017-06-30 | 2017-06-28 | 3.680 | 376,962 | +5,706 | 0.08% | 1,387,402 |
| 2017-06-29 | 2017-06-27 | 3.575 | 371,256 | +15,215 | 0.08% | 1,327,362 |
| 2017-06-28 | 2017-06-26 | 3.723 | 356,041 | -2,853 | 0.07% | 1,325,379 |
| 2017-06-27 | 2017-06-23 | 3.807 | 358,894 | -24,011 | 0.08% | 1,366,192 |
| 2017-06-26 | 2017-06-22 | 3.786 | 382,905 | +22,347 | 0.08% | 1,449,541 |
| 2017-06-23 | 2017-06-21 | 3.891 | 360,558 | -4,279 | 0.08% | 1,402,858 |
| 2017-06-22 | 2017-06-20 | 3.954 | 364,837 | -5,944 | 0.08% | 1,442,526 |
| 2017-06-21 | 2017-06-19 | 3.996 | 370,781 | +1,902 | 0.08% | 1,481,624 |
| 2017-06-20 | 2017-06-16 | 3.807 | 368,879 | -3,803 | 0.08% | 1,404,201 |
| 2017-06-19 | 2017-06-15 | 3.765 | 372,682 | -476 | 0.08% | 1,403,002 |
| 2017-06-16 | 2017-06-14 | 3.828 | 373,158 | -18,068 | 0.08% | 1,428,338 |
| 2017-06-15 | 2017-06-13 | 3.891 | 391,226 | +35,661 | 0.08% | 1,522,181 |
| 2017-06-14 | 2017-06-12 | 3.638 | 355,565 | -21,872 | 0.07% | 1,293,695 |
| 2017-06-13 | 2017-06-09 | 3.638 | 377,437 | -11,447 | 0.08% | 1,373,275 |
| 2017-06-09 | 2017-06-07 | 3.638 | 388,884 | -13,313 | 0.08% | 1,414,924 |
| 2017-06-08 | 2017-06-06 | 3.638 | 402,197 | -19,019 | 0.08% | 1,463,362 |
| 2017-06-07 | 2017-06-05 | 3.638 | 421,216 | +19,019 | 0.09% | 1,532,561 |
| 2017-06-06 | 2017-06-02 | 3.617 | 402,197 | +3,804 | 0.08% | 1,454,903 |
| 2017-06-05 | 2017-06-01 | 3.617 | 398,393 | -3,804 | 0.08% | 1,441,143 |
| 2017-06-02 | 2017-05-31 | 3.680 | 402,197 | +14,740 | 0.08% | 1,480,279 |
| 2017-06-01 | 2017-05-29 | 3.617 | 387,457 | +212,156 | 0.08% | 1,401,583 |
| 2017-05-31 | 2017-05-26 | 3.596 | 175,301 | -28,529 | 0.04% | 630,445 |
| 2017-05-29 | 2017-05-25 | 3.596 | 203,830 | -185,135 | 0.04% | 733,046 |
| 2017-05-26 | 2017-05-24 | 3.512 | 388,965 | +22,347 | 0.08% | 1,366,136 |
| 2017-05-25 | 2017-05-23 | 3.407 | 366,618 | -18,543 | 0.08% | 1,249,095 |
| 2017-05-24 | 2017-05-22 | 3.659 | 385,161 | +1,901 | 0.08% | 1,409,478 |
| 2017-05-23 | 2017-05-19 | 3.638 | 383,260 | -951 | 0.08% | 1,394,461 |
| 2017-05-22 | 2017-05-18 | 3.680 | 384,211 | -4,279 | 0.08% | 1,414,082 |
| 2017-05-19 | 2017-05-17 | 3.723 | 388,490 | +39,941 | 0.08% | 1,446,172 |
| 2017-05-18 | 2017-05-16 | 3.491 | 348,549 | +3,328 | 0.07% | 1,216,855 |
| 2017-05-17 | 2017-05-15 | 3.470 | 345,221 | -16,166 | 0.07% | 1,197,976 |
| 2017-05-16 | 2017-05-12 | 3.512 | 361,387 | +193,911 | 0.08% | 1,269,275 |
| 2017-05-15 | 2017-05-11 | 3.554 | 167,476 | +8,083 | 0.04% | 595,259 |
| 2017-05-12 | 2017-05-10 | 3.512 | 159,393 | +9,510 | 0.03% | 559,825 |
| 2017-05-11 | 2017-05-09 | 3.575 | 149,883 | -5,231 | 0.03% | 535,881 |
| 2017-05-10 | 2017-05-08 | 3.617 | 155,114 | -21,396 | 0.03% | 561,108 |
| 2017-05-09 | 2017-05-05 | 3.575 | 176,510 | +64,190 | 0.04% | 631,081 |
| 2017-05-08 | 2017-05-04 | 3.617 | 112,320 | -27,103 | 0.02% | 406,305 |
| 2017-05-05 | 2017-05-02 | 3.470 | 139,423 | +18,544 | 0.03% | 483,822 |
| 2017-04-28 | 2017-04-26 | 3.386 | 120,879 | +9,034 | 0.03% | 409,302 |
| 2017-04-27 | 2017-04-25 | 3.365 | 111,845 | -2,377 | 0.02% | 376,360 |
| 2017-04-26 | 2017-04-24 | 3.344 | 114,222 | -476 | 0.02% | 381,956 |
| 2017-04-25 | 2017-04-21 | 3.344 | 114,698 | +2,853 | 0.02% | 383,548 |
| 2017-04-24 | 2017-04-20 | 3.449 | 111,845 | -21,397 | 0.02% | 385,769 |
| 2017-04-21 | 2017-04-19 | 3.092 | 133,242 | +476 | 0.03% | 411,932 |
| 2017-04-20 | 2017-04-18 | 3.176 | 132,766 | -10,936 | 0.03% | 421,629 |
| 2017-04-19 | 2017-04-13 | 3.239 | 143,702 | -37,563 | 0.03% | 465,426 |
| 2017-04-18 | 2017-04-12 | 3.302 | 181,265 | +2,853 | 0.04% | 598,522 |
| 2017-04-13 | 2017-04-11 | 3.302 | 178,412 | +9,985 | 0.04% | 589,102 |
| 2017-04-12 | 2017-04-10 | 3.323 | 168,427 | -10,554 | 0.04% | 559,675 |
| 2017-04-11 | 2017-04-07 | 3.386 | 178,981 | +25,201 | 0.04% | 606,038 |
| 2017-04-10 | 2017-04-06 | 3.386 | 153,780 | +4,755 | 0.03% | 520,706 |
| 2017-04-07 | 2017-04-05 | 3.365 | 149,025 | -25,676 | 0.03% | 501,471 |
| 2017-04-06 | 2017-04-03 | 3.365 | 174,701 | +4,755 | 0.04% | 587,871 |
| 2017-04-05 | 2017-03-31 | 3.386 | 169,946 | +31,381 | 0.04% | 575,445 |
| 2017-04-03 | 2017-03-30 | 3.491 | 138,565 | -16,642 | 0.03% | 483,758 |
| 2017-03-31 | 2017-03-29 | 3.449 | 155,207 | +7,133 | 0.03% | 535,330 |
| 2017-03-30 | 2017-03-28 | 3.491 | 148,074 | +36,612 | 0.03% | 516,956 |
| 2017-03-28 | 2017-03-24 | 3.428 | 111,462 | -5,231 | 0.02% | 382,104 |
| 2017-03-27 | 2017-03-23 | 3.365 | 116,693 | +5,231 | 0.02% | 392,674 |
| 2017-03-24 | 2017-03-22 | 3.323 | 111,462 | -23,768 | 0.02% | 370,383 |
| 2017-03-23 | 2017-03-21 | 3.470 | 135,230 | -784,160 | 0.03% | 469,271 |
| 2017-03-22 | 2017-03-20 | 3.512 | 919,390 | -32,808 | 0.19% | 3,229,112 |
| 2017-03-21 | 2017-03-17 | 3.811 | 952,198 | +37,088 | 0.20% | 3,628,971 |
| 2017-03-20 | 2017-03-16 | 3.789 | 915,110 | +593,492 | 0.19% | 3,467,694 |
| 2017-03-17 | 2017-03-15 | 3.789 | 321,618 | +25,714 | 0.07% | 1,218,731 |
| 2017-03-16 | 2017-03-14 | 3.789 | 295,904 | +15,153 | 0.06% | 1,121,291 |
| 2017-03-15 | 2017-03-13 | 3.811 | 280,751 | +21,581 | 0.06% | 1,069,985 |
| 2017-03-14 | 2017-03-10 | 3.811 | 259,170 | +4,592 | 0.06% | 987,736 |
| 2017-03-13 | 2017-03-09 | 3.768 | 254,578 | +24,337 | 0.06% | 959,147 |
| 2017-03-10 | 2017-03-08 | 3.789 | 230,241 | +26,632 | 0.05% | 872,469 |
| 2017-03-09 | 2017-03-07 | 3.811 | 203,609 | +20,663 | 0.04% | 775,985 |
| 2017-03-08 | 2017-03-06 | 3.811 | 182,946 | +25,255 | 0.04% | 697,235 |
| 2017-03-07 | 2017-03-03 | 3.789 | 157,691 | +20,663 | 0.03% | 597,550 |
| 2017-03-06 | 2017-03-02 | 3.898 | 137,028 | +17,908 | 0.03% | 534,171 |
| 2017-03-03 | 2017-03-01 | 3.898 | 119,120 | -13,776 | 0.03% | 464,361 |
| 2017-03-02 | 2017-02-28 | 3.942 | 132,896 | +11,480 | 0.03% | 523,852 |
| 2017-03-01 | 2017-02-27 | 3.942 | 121,416 | +5,051 | 0.03% | 478,600 |
| 2017-02-28 | 2017-02-24 | 3.942 | 116,365 | -3,376 | 0.03% | 458,690 |
| 2017-02-27 | 2017-02-23 | 3.985 | 119,741 | -6,887 | 0.03% | 477,213 |
| 2017-02-24 | 2017-02-22 | 3.985 | 126,628 | +16,989 | 0.03% | 504,660 |
| 2017-02-23 | 2017-02-21 | 3.942 | 109,639 | -9,642 | 0.02% | 432,177 |
| 2017-02-22 | 2017-02-20 | 4.029 | 119,281 | +6,428 | 0.03% | 480,575 |
| 2017-02-21 | 2017-02-17 | 4.051 | 112,853 | +4,592 | 0.02% | 457,135 |
| 2017-02-20 | 2017-02-16 | 3.964 | 108,261 | -10,102 | 0.02% | 429,103 |
| 2017-02-17 | 2017-02-15 | 3.964 | 118,363 | +10,102 | 0.03% | 469,143 |
| 2017-02-16 | 2017-02-14 | 3.898 | 108,261 | -10,102 | 0.02% | 422,030 |
| 2017-02-15 | 2017-02-13 | 3.876 | 118,363 | -27,551 | 0.03% | 458,832 |
| 2017-02-14 | 2017-02-10 | 3.898 | 145,914 | -9,183 | 0.03% | 568,811 |
| 2017-02-13 | 2017-02-09 | 3.898 | 155,097 | +25,255 | 0.03% | 604,609 |
| 2017-02-10 | 2017-02-08 | 4.007 | 129,842 | -7,347 | 0.03% | 520,297 |
| 2017-02-09 | 2017-02-07 | 4.051 | 137,189 | -4,133 | 0.03% | 555,713 |
| 2017-02-08 | 2017-02-06 | 4.094 | 141,322 | -15,038 | 0.03% | 578,610 |
| 2017-02-07 | 2017-02-03 | 3.985 | 156,360 | +20,645 | 0.03% | 623,153 |
| 2017-02-06 | 2017-02-02 | 4.029 | 135,715 | +11,020 | 0.03% | 546,786 |
| 2017-02-03 | 2017-02-01 | 3.964 | 124,695 | -15,612 | 0.03% | 494,241 |
| 2017-02-02 | 2017-01-27 | 4.312 | 140,307 | -51,887 | 0.03% | 605,010 |
| 2017-02-01 | 2017-01-25 | 4.312 | 192,194 | -23,878 | 0.04% | 828,749 |
| 2017-01-26 | 2017-01-24 | 4.356 | 216,072 | -18,367 | 0.05% | 941,124 |
| 2017-01-25 | 2017-01-23 | 4.356 | 234,439 | +73,928 | 0.05% | 1,021,123 |
| 2017-01-24 | 2017-01-20 | 4.377 | 160,511 | -4,133 | 0.03% | 702,618 |
| 2017-01-23 | 2017-01-19 | 4.377 | 164,644 | -20,663 | 0.04% | 720,709 |
| 2017-01-20 | 2017-01-18 | 4.377 | 185,307 | +47,755 | 0.04% | 811,159 |
| 2017-01-19 | 2017-01-17 | 4.334 | 137,552 | -16,530 | 0.03% | 596,126 |
| 2017-01-18 | 2017-01-16 | 4.356 | 154,082 | +37,193 | 0.03% | 671,120 |
| 2017-01-17 | 2017-01-13 | 4.377 | 116,889 | -14,235 | 0.03% | 511,668 |
| 2017-01-16 | 2017-01-12 | 4.334 | 131,124 | +11,365 | 0.03% | 568,268 |
| 2017-01-13 | 2017-01-11 | 4.421 | 119,759 | -5,969 | 0.03% | 529,447 |
| 2017-01-12 | 2017-01-10 | 4.399 | 125,728 | -32,143 | 0.03% | 553,097 |
| 2017-01-11 | 2017-01-09 | 4.356 | 157,871 | -12,398 | 0.03% | 687,623 |
| 2017-01-09 | 2017-01-05 | 4.356 | 170,269 | +6,429 | 0.04% | 741,624 |
| 2017-01-06 | 2017-01-04 | 4.356 | 163,840 | -33,061 | 0.04% | 713,622 |
| 2017-01-05 | 2017-01-03 | 4.377 | 196,901 | +12,857 | 0.04% | 861,910 |
| 2017-01-04 | 2016-12-30 | 4.399 | 184,044 | +3,214 | 0.04% | 809,639 |
| 2017-01-03 | 2016-12-29 | 4.421 | 180,830 | +5,970 | 0.04% | 799,438 |
| 2016-12-30 | 2016-12-28 | 4.421 | 174,860 | -21,582 | 0.04% | 773,045 |
| 2016-12-29 | 2016-12-23 | 4.443 | 196,442 | +58,775 | 0.04% | 872,736 |
| 2016-12-28 | 2016-12-22 | 4.464 | 137,667 | -4,592 | 0.03% | 614,613 |
| 2016-12-23 | 2016-12-21 | 4.508 | 142,259 | +16,531 | 0.03% | 641,310 |
| 2016-12-22 | 2016-12-20 | 4.464 | 125,728 | +5,969 | 0.03% | 561,312 |
| 2016-12-21 | 2016-12-19 | 4.552 | 119,759 | -8,752 | 0.03% | 545,096 |
| 2016-12-20 | 2016-12-16 | 4.660 | 128,511 | +2,296 | 0.03% | 598,925 |
| 2016-12-19 | 2016-12-15 | 4.508 | 126,215 | +7,347 | 0.03% | 568,983 |
| 2016-12-16 | 2016-12-14 | 4.530 | 118,868 | -317,724 | 0.03% | 538,451 |
| 2016-12-15 | 2016-12-13 | 4.464 | 436,592 | +38,112 | 0.09% | 1,949,161 |
| 2016-12-14 | 2016-12-12 | 4.443 | 398,480 | -22,959 | 0.09% | 1,770,333 |
| 2016-12-13 | 2016-12-09 | 4.508 | 421,439 | -1,378 | 0.09% | 1,899,867 |
| 2016-12-12 | 2016-12-08 | 4.508 | 422,817 | +31,224 | 0.09% | 1,906,079 |
| 2016-12-09 | 2016-12-07 | 4.595 | 391,593 | -8,724 | 0.09% | 1,799,432 |
| 2016-12-08 | 2016-12-06 | 4.508 | 400,317 | +204,334 | 0.09% | 1,804,648 |
| 2016-12-07 | 2016-12-05 | 4.421 | 195,983 | +13,317 | 0.04% | 866,428 |
| 2016-12-06 | 2016-12-02 | 4.421 | 182,666 | +2,296 | 0.04% | 807,555 |
| 2016-12-05 | 2016-12-01 | 4.443 | 180,370 | +69,795 | 0.04% | 801,332 |
| 2016-12-02 | 2016-11-30 | 4.356 | 110,575 | -29,847 | 0.02% | 481,621 |
| 2016-12-01 | 2016-11-29 | 4.552 | 140,422 | +19,745 | 0.03% | 639,145 |
| 2016-11-24 | 2016-11-22 | 4.965 | 120,677 | -13,748 | 0.03% | 599,208 |
| 2016-11-23 | 2016-11-21 | 5.052 | 134,425 | -378,850 | 0.03% | 679,182 |
| 2016-11-22 | 2016-11-18 | 5.227 | 513,275 | -3,214 | 0.11% | 2,682,746 |
| 2016-11-21 | 2016-11-17 | 6.948 | 516,489 | -100,101 | 0.11% | 3,588,318 |
| 2016-11-18 | 2016-11-16 | 6.996 | 616,590 | +36,317 | 0.13% | 4,313,520 |
| 2016-11-17 | 2016-11-15 | 7.092 | 580,273 | -15,337 | 0.14% | 4,115,447 |
| 2016-11-16 | 2016-11-14 | 7.237 | 595,610 | +470,913 | 0.14% | 4,310,430 |
| 2016-11-15 | 2016-11-11 | 7.165 | 124,697 | +10,363 | 0.03% | 893,408 |
| 2016-11-14 | 2016-11-10 | 7.213 | 114,334 | -10,740 | 0.03% | 824,677 |
| 2016-11-11 | 2016-11-09 | 7.068 | 125,074 | -591,996 | 0.03% | 884,040 |
| 2016-11-10 | 2016-11-08 | 7.213 | 717,070 | -19,897 | 0.17% | 5,172,137 |
| 2016-11-09 | 2016-11-07 | 7.213 | 736,967 | +22,385 | 0.18% | 5,315,652 |
| 2016-11-08 | 2016-11-04 | 6.827 | 714,582 | -12,851 | 0.17% | 4,878,382 |
| 2016-11-07 | 2016-11-03 | 6.755 | 727,433 | -829 | 0.18% | 4,913,470 |
| 2016-11-04 | 2016-11-02 | 6.730 | 728,262 | +472,986 | 0.18% | 4,901,502 |
| 2016-11-03 | 2016-11-01 | 6.851 | 255,276 | +11,338 | 0.06% | 1,748,903 |
| 2016-11-02 | 2016-10-31 | 6.755 | 243,938 | -19,483 | 0.06% | 1,647,687 |
| 2016-11-01 | 2016-10-28 | 6.851 | 263,421 | -4,146 | 0.06% | 1,804,704 |
| 2016-10-31 | 2016-10-27 | 6.923 | 267,567 | +6,633 | 0.06% | 1,852,472 |
| 2016-10-28 | 2016-10-26 | 6.923 | 260,934 | +4,145 | 0.06% | 1,806,550 |
| 2016-10-27 | 2016-10-25 | 6.875 | 256,789 | +41,868 | 0.06% | 1,765,463 |
| 2016-10-26 | 2016-10-24 | 6.899 | 214,921 | -3,730 | 0.05% | 1,482,799 |
| 2016-10-25 | 2016-10-20 | 6.875 | 218,651 | -25,287 | 0.05% | 1,503,258 |
| 2016-10-24 | 2016-10-19 | 6.948 | 243,938 | +29,017 | 0.06% | 1,694,764 |
| 2016-10-20 | 2016-10-18 | 6.875 | 214,921 | +42,283 | 0.05% | 1,477,614 |
| 2016-10-19 | 2016-10-17 | 6.851 | 172,638 | +20,312 | 0.04% | 1,182,748 |
| 2016-10-18 | 2016-10-14 | 6.875 | 152,326 | -829 | 0.04% | 1,047,264 |
| 2016-10-17 | 2016-10-13 | 6.923 | 153,155 | -46,428 | 0.04% | 1,060,353 |
| 2016-10-14 | 2016-10-12 | 7.068 | 199,583 | +3,317 | 0.05% | 1,410,680 |
| 2016-10-13 | 2016-10-11 | 7.092 | 196,266 | -15,753 | 0.05% | 1,391,970 |
| 2016-10-12 | 2016-10-07 | 7.116 | 212,019 | +30,261 | 0.05% | 1,508,808 |
| 2016-10-07 | 2016-10-05 | 7.116 | 181,758 | +3,731 | 0.04% | 1,293,460 |
| 2016-10-06 | 2016-10-04 | 7.092 | 178,027 | +45,185 | 0.04% | 1,262,614 |
| 2016-10-05 | 2016-10-03 | 7.092 | 132,842 | -14,924 | 0.03% | 942,150 |
| 2016-10-04 | 2016-09-30 | 7.068 | 147,766 | +19,069 | 0.04% | 1,044,430 |
| 2016-10-03 | 2016-09-29 | 7.237 | 128,697 | -14,923 | 0.03% | 931,380 |
| 2016-09-30 | 2016-09-28 | 7.382 | 143,620 | -4,975 | 0.03% | 1,060,166 |
| 2016-09-29 | 2016-09-27 | 7.430 | 148,595 | -27,359 | 0.04% | 1,104,059 |
| 2016-09-28 | 2016-09-26 | 7.502 | 175,954 | +37,308 | 0.04% | 1,320,070 |
| 2016-09-27 | 2016-09-23 | 7.478 | 138,646 | -14,509 | 0.03% | 1,036,827 |
| 2016-09-26 | 2016-09-22 | 7.406 | 153,155 | -32,333 | 0.04% | 1,134,245 |
| 2016-09-23 | 2016-09-21 | 7.406 | 185,488 | +56,791 | 0.04% | 1,373,699 |
| 2016-09-22 | 2016-09-20 | 7.333 | 128,697 | +22,385 | 0.03% | 943,799 |
| 2016-09-21 | 2016-09-19 | 7.141 | 106,312 | -102,391 | 0.03% | 759,122 |
| 2016-09-19 | 2016-09-14 | 6.875 | 208,703 | -38,137 | 0.05% | 1,434,864 |
| 2016-09-13 | 2016-09-09 | 6.755 | 246,840 | -1,243 | 0.06% | 1,667,289 |
| 2016-09-09 | 2016-09-07 | 6.948 | 248,083 | -10,364 | 0.06% | 1,723,562 |
| 2016-09-08 | 2016-09-06 | 6.996 | 258,447 | +829 | 0.06% | 1,808,035 |
| 2016-09-07 | 2016-09-05 | 6.851 | 257,618 | -4,145 | 0.06% | 1,764,948 |
| 2016-09-06 | 2016-09-02 | 6.827 | 261,763 | -58,450 | 0.06% | 1,787,031 |
| 2016-09-05 | 2016-09-01 | 6.634 | 320,213 | +54,719 | 0.08% | 2,124,266 |
| 2016-09-02 | 2016-08-31 | 7.116 | 265,494 | +1,244 | 0.06% | 1,889,357 |
| 2016-09-01 | 2016-08-30 | 6.682 | 264,250 | +414 | 0.06% | 1,765,762 |
| 2016-08-30 | 2016-08-26 | 6.682 | 263,836 | -4,974 | 0.06% | 1,762,995 |
| 2016-08-29 | 2016-08-25 | 6.634 | 268,810 | +4,145 | 0.06% | 1,783,263 |
| 2016-08-26 | 2016-08-24 | 6.586 | 264,665 | +415 | 0.06% | 1,742,996 |
| 2016-08-25 | 2016-08-23 | 6.489 | 264,250 | -415 | 0.06% | 1,714,765 |
| 2016-08-23 | 2016-08-19 | 6.682 | 264,665 | +2,487 | 0.06% | 1,768,535 |
| 2016-08-22 | 2016-08-18 | 6.875 | 262,178 | -2,901 | 0.06% | 1,802,513 |
| 2016-08-19 | 2016-08-17 | 6.682 | 265,079 | +2,072 | 0.06% | 1,771,301 |
| 2016-08-18 | 2016-08-16 | 6.682 | 263,007 | -2,902 | 0.06% | 1,757,456 |
| 2016-08-17 | 2016-08-15 | 6.682 | 265,909 | +1,244 | 0.06% | 1,776,847 |
| 2016-08-16 | 2016-08-12 | 6.682 | 264,665 | -3,731 | 0.06% | 1,768,535 |
| 2016-08-15 | 2016-08-11 | 6.634 | 268,396 | -9,534 | 0.06% | 1,780,517 |
| 2016-08-12 | 2016-08-10 | 6.827 | 277,930 | -1,244 | 0.07% | 1,897,401 |
| 2016-08-10 | 2016-08-08 | 6.634 | 279,174 | -4,560 | 0.07% | 1,852,017 |
| 2016-08-09 | 2016-08-05 | 6.730 | 283,734 | +2,073 | 0.07% | 1,909,646 |
| 2016-08-05 | 2016-08-03 | 6.489 | 281,661 | +7,047 | 0.07% | 1,827,748 |
| 2016-08-04 | 2016-08-01 | 6.248 | 274,614 | +1,658 | 0.07% | 1,715,773 |
| 2016-08-01 | 2016-07-28 | 6.151 | 272,956 | -9,534 | 0.07% | 1,679,075 |
| 2016-07-29 | 2016-07-27 | 6.151 | 282,490 | +38,552 | 0.07% | 1,737,723 |
| 2016-07-28 | 2016-07-26 | 6.103 | 243,938 | -1,658 | 0.06% | 1,488,803 |
| 2016-07-27 | 2016-07-25 | 6.127 | 245,596 | +11,192 | 0.06% | 1,504,847 |
| 2016-07-26 | 2016-07-22 | 6.127 | 234,404 | +2,487 | 0.06% | 1,436,270 |
| 2016-07-22 | 2016-07-20 | 6.151 | 231,917 | -161 | 0.06% | 1,426,626 |
| 2016-07-21 | 2016-07-19 | 6.151 | 232,078 | -11,193 | 0.06% | 1,427,616 |
| 2016-07-20 | 2016-07-18 | 6.176 | 243,271 | +3,317 | 0.06% | 1,502,338 |
| 2016-07-19 | 2016-07-15 | 6.417 | 239,954 | -42,698 | 0.06% | 1,539,738 |
| 2016-07-15 | 2016-07-13 | 6.417 | 282,652 | +116,900 | 0.07% | 1,813,723 |
| 2016-07-14 | 2016-07-12 | 6.393 | 165,752 | +829 | 0.04% | 1,059,600 |
| 2016-07-13 | 2016-07-11 | 6.513 | 164,923 | +3,731 | 0.04% | 1,074,193 |
| 2016-07-12 | 2016-07-08 | 6.393 | 161,192 | +3,730 | 0.04% | 1,030,449 |
| 2016-07-08 | 2016-07-06 | 6.393 | 157,462 | -13,265 | 0.04% | 1,006,605 |
| 2016-07-07 | 2016-07-05 | 6.513 | 170,727 | +35,650 | 0.04% | 1,111,996 |
| 2016-07-06 | 2016-07-04 | 6.875 | 135,077 | -4,560 | 0.03% | 928,675 |
| 2016-07-05 | 2016-06-30 | 7.551 | 139,637 | -28,188 | 0.03% | 1,054,344 |
| 2016-07-04 | 2016-06-29 | 7.309 | 167,825 | +21,141 | 0.04% | 1,226,695 |
| 2016-06-29 | 2016-06-27 | 6.948 | 146,684 | +4,560 | 0.04% | 1,019,090 |
| 2016-06-28 | 2016-06-24 | 6.851 | 142,124 | -2,072 | 0.03% | 973,695 |
| 2016-06-21 | 2016-06-17 | 6.296 | 144,196 | +6,218 | 0.03% | 907,885 |
| 2016-06-20 | 2016-06-16 | 6.200 | 137,978 | +1,658 | 0.03% | 855,422 |
| 2016-06-14 | 2016-06-10 | 6.755 | 136,320 | -137,212 | 0.03% | 920,778 |
| 2016-06-13 | 2016-06-08 | 6.779 | 273,532 | +2,363 | 0.07% | 1,854,180 |
| 2016-06-10 | 2016-06-07 | 6.755 | 271,169 | -5,389 | 0.07% | 1,831,620 |
| 2016-06-08 | 2016-06-06 | 6.803 | 276,558 | +2,902 | 0.07% | 1,881,363 |
| 2016-06-07 | 2016-06-03 | 6.875 | 273,656 | -415 | 0.07% | 1,881,426 |
| 2016-06-03 | 2016-06-01 | 6.875 | 274,071 | -414 | 0.07% | 1,884,279 |
| 2016-06-02 | 2016-05-31 | 6.875 | 274,485 | +829 | 0.07% | 1,887,126 |
| 2016-05-31 | 2016-05-27 | 6.730 | 273,656 | -1,244 | 0.07% | 1,841,817 |
| 2016-05-27 | 2016-05-25 | 6.755 | 274,900 | +415 | 0.07% | 1,856,821 |
| 2016-05-26 | 2016-05-24 | 6.851 | 274,485 | +2,072 | 0.07% | 1,880,504 |
| 2016-05-20 | 2016-05-18 | 6.730 | 272,413 | +415 | 0.07% | 1,833,451 |
| 2016-05-19 | 2016-05-17 | 6.755 | 271,998 | -2,487 | 0.07% | 1,837,220 |
| 2016-05-18 | 2016-05-16 | 6.417 | 274,485 | +1,658 | 0.07% | 1,761,317 |
| 2016-05-17 | 2016-05-13 | 6.634 | 272,827 | -4,975 | 0.07% | 1,809,912 |
| 2016-05-16 | 2016-05-12 | 6.610 | 277,802 | +3,317 | 0.07% | 1,836,214 |
| 2016-05-09 | 2016-05-05 | 6.755 | 274,485 | -8,706 | 0.07% | 1,854,018 |
| 2016-05-06 | 2016-05-04 | 6.851 | 283,191 | +8,291 | 0.07% | 1,940,149 |
| 2016-05-04 | 2016-04-29 | 6.803 | 274,900 | -4,560 | 0.07% | 1,870,084 |
| 2016-05-03 | 2016-04-28 | 6.803 | 279,460 | +4,975 | 0.07% | 1,901,105 |
| 2016-04-29 | 2016-04-27 | 6.682 | 274,485 | -3,317 | 0.07% | 1,834,154 |
| 2016-04-28 | 2016-04-26 | 6.610 | 277,802 | -7,047 | 0.07% | 1,836,214 |
| 2016-04-27 | 2016-04-25 | 6.658 | 284,849 | -8,290 | 0.07% | 1,896,536 |
| 2016-04-26 | 2016-04-22 | 6.658 | 293,139 | -415 | 0.07% | 1,951,731 |
| 2016-04-25 | 2016-04-21 | 6.537 | 293,554 | +415 | 0.07% | 1,919,087 |
| 2016-04-22 | 2016-04-20 | 6.610 | 293,139 | +6,218 | 0.07% | 1,937,588 |
| 2016-04-19 | 2016-04-15 | 6.489 | 286,921 | -11,193 | 0.07% | 1,861,881 |
| 2016-04-18 | 2016-04-14 | 6.489 | 298,114 | +8,705 | 0.07% | 1,934,514 |
| 2016-04-15 | 2016-04-13 | 6.513 | 289,409 | +2,073 | 0.07% | 1,885,008 |
| 2016-04-14 | 2016-04-12 | 6.489 | 287,336 | +9,120 | 0.07% | 1,864,574 |
| 2016-04-13 | 2016-04-11 | 6.417 | 278,216 | -38,983 | 0.07% | 1,785,258 |
| 2016-04-12 | 2016-04-08 | 6.441 | 317,199 | +829 | 0.08% | 2,043,057 |
| 2016-04-11 | 2016-04-07 | 6.344 | 316,370 | +37,433 | 0.08% | 2,007,189 |
| 2016-04-07 | 2016-04-05 | 6.007 | 278,937 | -4,146 | 0.07% | 1,675,494 |
| 2016-04-06 | 2016-04-01 | 6.007 | 283,083 | +21,142 | 0.07% | 1,700,397 |
| 2016-04-05 | 2016-03-31 | 5.886 | 261,941 | -1,244 | 0.06% | 1,541,809 |
| 2016-04-01 | 2016-03-30 | 5.958 | 263,185 | +7,047 | 0.06% | 1,568,178 |
| 2016-03-31 | 2016-03-29 | 5.983 | 256,138 | +2,902 | 0.06% | 1,532,368 |
| 2016-03-30 | 2016-03-24 | 5.983 | 253,236 | +147,160 | 0.06% | 1,515,006 |
| 2016-03-29 | 2016-03-23 | 5.741 | 106,076 | -648 | 0.03% | 609,020 |
| 2016-03-24 | 2016-03-22 | 5.958 | 106,724 | -5,389 | 0.03% | 635,911 |
| 2016-03-23 | 2016-03-21 | 6.127 | 112,113 | +4,560 | 0.03% | 686,953 |
| 2016-03-22 | 2016-03-18 | 6.643 | 107,553 | -9,120 | 0.03% | 714,515 |
| 2016-03-21 | 2016-03-17 | 6.719 | 116,673 | +6,397 | 0.03% | 783,877 |
| 2016-03-17 | 2016-03-15 | 7.170 | 110,276 | +1,596 | 0.03% | 790,661 |
| 2016-03-16 | 2016-03-14 | 6.944 | 108,680 | +1,595 | 0.03% | 754,697 |
| 2016-03-14 | 2016-03-10 | 7.220 | 107,085 | -797 | 0.03% | 773,151 |
| 2016-03-11 | 2016-03-09 | 7.095 | 107,882 | -798 | 0.03% | 765,382 |
| 2016-03-10 | 2016-03-08 | 7.095 | 108,680 | -3,191 | 0.03% | 771,044 |
| 2016-03-09 | 2016-03-07 | 6.944 | 111,871 | +2,792 | 0.03% | 776,856 |
| 2016-03-04 | 2016-03-02 | 6.869 | 109,079 | -399 | 0.03% | 749,264 |
| 2016-03-03 | 2016-03-01 | 6.794 | 109,478 | -122,550 | 0.03% | 743,771 |
| 2016-03-02 | 2016-02-29 | 6.744 | 232,028 | -399 | 0.06% | 1,564,717 |
| 2016-03-01 | 2016-02-26 | 7.070 | 232,427 | +120,466 | 0.06% | 1,643,156 |
| 2016-02-29 | 2016-02-25 | 6.894 | 111,961 | -136,905 | 0.03% | 771,867 |
| 2016-02-26 | 2016-02-24 | 6.819 | 248,866 | -1,595 | 0.06% | 1,696,983 |
| 2016-02-25 | 2016-02-23 | 6.969 | 250,461 | +2,792 | 0.06% | 1,745,532 |
| 2016-02-24 | 2016-02-22 | 6.769 | 247,669 | +798 | 0.06% | 1,676,403 |
| 2016-02-23 | 2016-02-19 | 6.543 | 246,871 | -2,792 | 0.06% | 1,615,301 |
| 2016-02-19 | 2016-02-17 | 6.643 | 249,663 | +398 | 0.06% | 1,658,605 |
| 2016-02-18 | 2016-02-16 | 6.694 | 249,265 | +1,596 | 0.06% | 1,668,459 |
| 2016-02-17 | 2016-02-15 | 6.769 | 247,669 | +798 | 0.06% | 1,676,403 |
| 2016-02-16 | 2016-02-12 | 6.769 | 246,871 | +399 | 0.06% | 1,671,002 |
| 2016-02-12 | 2016-02-05 | 6.869 | 246,472 | -1,197 | 0.06% | 1,693,016 |
| 2016-02-11 | 2016-02-04 | 6.668 | 247,669 | -1,197 | 0.06% | 1,651,567 |
| 2016-02-05 | 2016-02-03 | 6.744 | 248,866 | +1,596 | 0.06% | 1,678,266 |
| 2016-02-04 | 2016-02-02 | 6.769 | 247,270 | -6,781 | 0.06% | 1,673,702 |
| 2016-02-02 | 2016-01-29 | 6.568 | 254,051 | +2,393 | 0.06% | 1,668,650 |
| 2016-02-01 | 2016-01-28 | 6.668 | 251,658 | +3,989 | 0.06% | 1,678,168 |
| 2016-01-29 | 2016-01-27 | 6.869 | 247,669 | -4,388 | 0.06% | 1,701,239 |
| 2016-01-27 | 2016-01-25 | 6.844 | 252,057 | +3,191 | 0.06% | 1,725,061 |
| 2016-01-26 | 2016-01-22 | 6.794 | 248,866 | -797 | 0.06% | 1,690,744 |
| 2016-01-25 | 2016-01-21 | 6.694 | 249,663 | +398 | 0.06% | 1,671,123 |
| 2016-01-21 | 2016-01-19 | 6.769 | 249,265 | -3,191 | 0.06% | 1,687,206 |
| 2016-01-15 | 2016-01-13 | 6.919 | 252,456 | +798 | 0.06% | 1,746,778 |
| 2016-01-14 | 2016-01-12 | 6.944 | 251,658 | +1,995 | 0.06% | 1,747,566 |
| 2016-01-13 | 2016-01-11 | 6.769 | 249,663 | -1,995 | 0.06% | 1,689,900 |
| 2016-01-12 | 2016-01-08 | 6.794 | 251,658 | +76,588 | 0.06% | 1,709,712 |
| 2016-01-11 | 2016-01-07 | 6.468 | 175,070 | +68,609 | 0.04% | 1,132,334 |
| 2016-01-08 | 2016-01-06 | 6.744 | 106,461 | +798 | 0.03% | 717,936 |
| 2016-01-07 | 2016-01-05 | 7.170 | 105,663 | +798 | 0.03% | 757,586 |
| 2016-01-06 | 2016-01-04 | 7.721 | 104,865 | +155 | 0.03% | 809,700 |
| 2016-01-05 | 2015-12-31 | 8.122 | 104,710 | -1,196 | 0.03% | 850,504 |
| 2016-01-04 | 2015-12-29 | 8.473 | 105,906 | +1,196 | 0.03% | 897,388 |
| 2015-12-30 | 2015-12-28 | 8.323 | 104,710 | -1,196 | 0.03% | 871,504 |
| 2015-12-28 | 2015-12-22 | 8.148 | 105,906 | -9,332 | 0.03% | 862,873 |
| 2015-12-23 | 2015-12-21 | 8.499 | 115,238 | +399 | 0.03% | 979,351 |
| 2015-12-21 | 2015-12-17 | 8.649 | 114,839 | +398 | 0.03% | 993,234 |
| 2015-12-16 | 2015-12-14 | 8.549 | 114,441 | -398 | 0.03% | 978,316 |
| 2015-12-10 | 2015-12-08 | 9.376 | 114,839 | -1,995 | 0.03% | 1,076,723 |
| 2015-12-08 | 2015-12-04 | 9.401 | 116,834 | +1,995 | 0.03% | 1,098,357 |
| 2015-12-02 | 2015-11-30 | 9.100 | 114,839 | -1,197 | 0.03% | 1,045,055 |
| 2015-12-01 | 2015-11-27 | 9.376 | 116,036 | +399 | 0.03% | 1,087,946 |
| 2015-11-30 | 2015-11-26 | 9.251 | 115,637 | +798 | 0.03% | 1,069,710 |
| 2015-11-26 | 2015-11-24 | 9.301 | 114,839 | +398 | 0.03% | 1,068,086 |
| 2015-11-25 | 2015-11-23 | 9.251 | 114,441 | -398 | 0.03% | 1,058,647 |
| 2015-11-24 | 2015-11-20 | 9.025 | 114,839 | +398 | 0.03% | 1,036,418 |
| 2015-11-20 | 2015-11-18 | 8.972 | 114,441 | +4,122 | 0.03% | 1,026,767 |
| 2015-11-19 | 2015-11-17 | 9.102 | 110,319 | -385 | 0.03% | 1,004,129 |
| 2015-11-13 | 2015-11-11 | 9.232 | 110,704 | -384 | 0.03% | 1,022,028 |
| 2015-11-11 | 2015-11-09 | 9.570 | 111,088 | +384 | 0.03% | 1,063,129 |
| 2015-11-05 | 2015-11-03 | 9.388 | 110,704 | -384 | 0.03% | 1,039,301 |
| 2015-10-29 | 2015-10-27 | 10.142 | 111,088 | +769 | 0.03% | 1,126,686 |
| 2015-10-20 | 2015-10-16 | 10.324 | 110,319 | -385 | 0.03% | 1,138,969 |
| 2015-10-19 | 2015-10-15 | 9.934 | 110,704 | +385 | 0.03% | 1,099,759 |
| 2015-10-16 | 2015-10-14 | 9.934 | 110,319 | -769 | 0.03% | 1,095,935 |
| 2015-10-15 | 2015-10-13 | 9.908 | 111,088 | +769 | 0.03% | 1,100,685 |
| 2015-10-12 | 2015-10-08 | 10.142 | 110,319 | +4,614 | 0.03% | 1,118,886 |
| 2015-10-09 | 2015-10-07 | 10.272 | 105,705 | -1,923 | 0.03% | 1,085,834 |
| 2015-10-08 | 2015-10-06 | 10.376 | 107,628 | -3,016 | 0.03% | 1,116,784 |
| 2015-10-07 | 2015-10-05 | 10.662 | 110,644 | -1,923 | 0.03% | 1,179,730 |
| 2015-10-06 | 2015-10-02 | 10.350 | 112,567 | -4,230 | 0.03% | 1,165,105 |
| 2015-10-05 | 2015-09-30 | 9.960 | 116,797 | -5,383 | 0.03% | 1,163,326 |
| 2015-10-02 | 2015-09-29 | 9.986 | 122,180 | +1,153 | 0.03% | 1,220,119 |
| 2015-09-30 | 2015-09-25 | 9.934 | 121,027 | +3,461 | 0.03% | 1,202,310 |
| 2015-09-25 | 2015-09-23 | 9.986 | 117,566 | +1,538 | 0.03% | 1,174,043 |
| 2015-09-24 | 2015-09-22 | 10.012 | 116,028 | +4,615 | 0.03% | 1,161,701 |
| 2015-09-23 | 2015-09-21 | 9.986 | 111,413 | +8,459 | 0.03% | 1,112,597 |
| 2015-09-22 | 2015-09-18 | 9.986 | 102,954 | -4,614 | 0.03% | 1,028,124 |
| 2015-09-21 | 2015-09-17 | 10.064 | 107,568 | -3,076 | 0.03% | 1,082,593 |
| 2015-09-18 | 2015-09-16 | 10.012 | 110,644 | -769 | 0.03% | 1,107,795 |
| 2015-09-16 | 2015-09-14 | 9.908 | 111,413 | +5,383 | 0.03% | 1,103,905 |
| 2015-09-15 | 2015-09-11 | 9.882 | 106,030 | -70,217 | 0.03% | 1,047,812 |
| 2015-09-14 | 2015-09-10 | 10.012 | 176,247 | +9,229 | 0.05% | 1,764,629 |
| 2015-09-11 | 2015-09-09 | 10.012 | 167,018 | -20,380 | 0.04% | 1,672,226 |
| 2015-09-10 | 2015-09-08 | 9.986 | 187,398 | -11,974 | 0.05% | 1,871,402 |
| 2015-09-09 | 2015-09-07 | 10.038 | 199,372 | +116,897 | 0.05% | 2,001,347 |
| 2015-09-08 | 2015-09-04 | 10.116 | 82,475 | +9,229 | 0.02% | 834,340 |
| 2015-08-28 | 2015-08-26 | 9.804 | 73,246 | -4,615 | 0.02% | 718,119 |
| 2015-08-27 | 2015-08-25 | 9.674 | 77,861 | +1,154 | 0.02% | 753,241 |
| 2015-08-26 | 2015-08-24 | 9.544 | 76,707 | +3,461 | 0.02% | 732,103 |
| 2015-08-21 | 2015-08-19 | 9.830 | 73,246 | +1,153 | 0.02% | 720,024 |
| 2015-08-19 | 2015-08-17 | 10.532 | 72,093 | -5,768 | 0.02% | 759,310 |
| 2015-08-18 | 2015-08-14 | 10.662 | 77,861 | +1,154 | 0.02% | 830,185 |
| 2015-08-17 | 2015-08-13 | 10.688 | 76,707 | +4,614 | 0.02% | 819,875 |
| 2015-08-12 | 2015-08-10 | 10.454 | 72,093 | -3,845 | 0.02% | 753,685 |
| 2015-08-11 | 2015-08-07 | 10.870 | 75,938 | +3,845 | 0.02% | 825,480 |
| 2015-08-10 | 2015-08-06 | 10.974 | 72,093 | -8,459 | 0.02% | 791,182 |
| 2015-08-07 | 2015-08-05 | 10.792 | 80,552 | +3,845 | 0.02% | 869,351 |
| 2015-08-06 | 2015-08-04 | 10.844 | 76,707 | +3,845 | 0.02% | 831,844 |
| 2015-08-05 | 2015-08-03 | 10.870 | 72,862 | -384 | 0.02% | 792,042 |
| 2015-07-20 | 2015-07-16 | 12.301 | 73,246 | -1,154 | 0.02% | 900,982 |
| 2015-07-17 | 2015-07-15 | 12.561 | 74,400 | -8,459 | 0.02% | 934,525 |
| 2015-07-16 | 2015-07-14 | 12.223 | 82,859 | +9,613 | 0.02% | 1,012,765 |
| 2015-07-14 | 2015-07-10 | 13.003 | 73,246 | -5,768 | 0.02% | 952,412 |
| 2015-07-13 | 2015-07-09 | 12.873 | 79,014 | +5,768 | 0.02% | 1,017,139 |
| 2015-07-10 | 2015-07-08 | 12.405 | 73,246 | -6,153 | 0.02% | 908,601 |
| 2015-07-09 | 2015-07-07 | 13.237 | 79,399 | -1,153 | 0.02% | 1,051,003 |
| 2015-07-08 | 2015-07-06 | 13.419 | 80,552 | +3,076 | 0.02% | 1,080,929 |
| 2015-07-07 | 2015-07-03 | 13.419 | 77,476 | -6,153 | 0.02% | 1,039,652 |
| 2015-07-06 | 2015-07-02 | 13.653 | 83,629 | +1,154 | 0.02% | 1,141,792 |
| 2015-07-03 | 2015-06-30 | 13.393 | 82,475 | +3,076 | 0.02% | 1,104,589 |
| 2015-07-02 | 2015-06-29 | 13.341 | 79,399 | -24,225 | 0.02% | 1,059,262 |
| 2015-06-30 | 2015-06-26 | 13.159 | 103,624 | -14,612 | 0.03% | 1,363,584 |
| 2015-06-29 | 2015-06-25 | 13.185 | 118,236 | -51,912 | 0.03% | 1,558,937 |
| 2015-06-26 | 2015-06-24 | 13.393 | 170,148 | -13,074 | 0.04% | 2,278,794 |
| 2015-06-25 | 2015-06-23 | 13.393 | 183,222 | +8,460 | 0.05% | 2,453,894 |
| 2015-06-24 | 2015-06-22 | 13.367 | 174,762 | +1,923 | 0.05% | 2,336,044 |
| 2015-06-23 | 2015-06-19 | 13.393 | 172,839 | +22,302 | 0.04% | 2,314,834 |
| 2015-06-22 | 2015-06-18 | 13.393 | 150,537 | +1,154 | 0.04% | 2,016,144 |
| 2015-06-19 | 2015-06-17 | 13.523 | 149,383 | +6,537 | 0.04% | 2,020,112 |
| 2015-06-18 | 2015-06-16 | 13.445 | 142,846 | +2,307 | 0.04% | 1,920,568 |
| 2015-06-17 | 2015-06-15 | 13.497 | 140,539 | +2,692 | 0.04% | 1,896,860 |
| 2015-06-16 | 2015-06-12 | 13.523 | 137,847 | -10,382 | 0.04% | 1,864,110 |
| 2015-06-15 | 2015-06-11 | 14.017 | 148,229 | +11,091 | 0.04% | 2,077,748 |
| 2015-06-12 | 2015-06-10 | 13.315 | 137,138 | -22,687 | 0.04% | 1,825,991 |
| 2015-06-11 | 2015-06-09 | 13.315 | 159,825 | +6,153 | 0.04% | 2,128,069 |
| 2015-06-10 | 2015-06-08 | 13.523 | 153,672 | -6,153 | 0.04% | 2,078,113 |
| 2015-06-09 | 2015-06-05 | 13.445 | 159,825 | +10,767 | 0.04% | 2,148,851 |
| 2015-06-08 | 2015-06-04 | 13.523 | 149,058 | -6,152 | 0.04% | 2,015,717 |
| 2015-06-05 | 2015-06-03 | 13.601 | 155,210 | +4,998 | 0.04% | 2,111,020 |
| 2015-06-03 | 2015-06-01 | 13.705 | 150,212 | +8,845 | 0.04% | 2,058,668 |
| 2015-06-02 | 2015-05-29 | 13.523 | 141,367 | -23,072 | 0.04% | 1,911,712 |
| 2015-06-01 | 2015-05-28 | 13.315 | 164,439 | +22,302 | 0.04% | 2,189,504 |
| 2015-05-29 | 2015-05-27 | 13.783 | 142,137 | +4,999 | 0.04% | 1,959,088 |
| 2015-05-28 | 2015-05-26 | 13.419 | 137,138 | -384 | 0.04% | 1,840,257 |
| 2015-05-27 | 2015-05-22 | 13.315 | 137,522 | +769 | 0.04% | 1,831,104 |
| 2015-05-26 | 2015-05-21 | 13.263 | 136,753 | -385 | 0.04% | 1,813,752 |
| 2015-05-22 | 2015-05-20 | 13.289 | 137,138 | -17,823 | 0.04% | 1,822,425 |
| 2015-05-21 | 2015-05-19 | 12.951 | 154,961 | +9,748 | 0.04% | 2,006,886 |
| 2015-05-20 | 2015-05-18 | 12.951 | 145,213 | +12,305 | 0.04% | 1,880,641 |
| 2015-05-19 | 2015-05-15 | 12.951 | 132,908 | -1,153 | 0.03% | 1,721,280 |
| 2015-05-18 | 2015-05-14 | 12.951 | 134,061 | -6,537 | 0.03% | 1,736,212 |
| 2015-05-15 | 2015-05-13 | 12.977 | 140,598 | +15,765 | 0.04% | 1,824,529 |
| 2015-05-14 | 2015-05-12 | 12.899 | 124,833 | +40,376 | 0.03% | 1,610,208 |
| 2015-05-13 | 2015-05-11 | 12.743 | 84,457 | +5,576 | 0.02% | 1,076,224 |
| 2015-05-12 | 2015-05-08 | 12.327 | 78,881 | -2,115 | 0.02% | 972,348 |
| 2015-05-11 | 2015-05-07 | 12.405 | 80,996 | -1,154 | 0.02% | 1,004,738 |
| 2015-05-08 | 2015-05-06 | 12.717 | 82,150 | -3,461 | 0.02% | 1,044,690 |
| 2015-05-07 | 2015-05-05 | 12.483 | 85,611 | -4,230 | 0.02% | 1,068,665 |
| 2015-05-06 | 2015-05-04 | 12.509 | 89,841 | +2,308 | 0.02% | 1,123,804 |
| 2015-05-05 | 2015-04-30 | 12.509 | 87,533 | -1,539 | 0.02% | 1,094,934 |
| 2015-04-30 | 2015-04-28 | 12.769 | 89,072 | +1,923 | 0.02% | 1,137,349 |
| 2015-04-28 | 2015-04-24 | 13.003 | 87,149 | -6,152 | 0.02% | 1,133,192 |
| 2015-04-27 | 2015-04-23 | 13.003 | 93,301 | +11,920 | 0.02% | 1,213,186 |
| 2015-04-24 | 2015-04-22 | 12.873 | 81,381 | -384 | 0.02% | 1,047,609 |
| 2015-04-23 | 2015-04-21 | 12.873 | 81,765 | +1,538 | 0.02% | 1,052,552 |
| 2015-04-22 | 2015-04-20 | 12.535 | 80,227 | -1,154 | 0.02% | 1,005,631 |
| 2015-04-21 | 2015-04-17 | 12.899 | 81,381 | -4,999 | 0.02% | 1,049,725 |
| 2015-04-20 | 2015-04-16 | 13.575 | 86,380 | +11,152 | 0.02% | 1,172,613 |
| 2015-04-16 | 2015-04-14 | 13.549 | 75,228 | -15,382 | 0.02% | 1,019,268 |
| 2015-04-15 | 2015-04-13 | 12.535 | 90,610 | +24,610 | 0.02% | 1,135,780 |
| 2015-04-13 | 2015-04-09 | 12.197 | 66,000 | -769 | 0.02% | 804,985 |
| 2015-04-10 | 2015-04-08 | 12.223 | 66,769 | -13,843 | 0.02% | 816,101 |
| 2015-04-09 | 2015-04-02 | 12.743 | 80,612 | +15,381 | 0.02% | 1,027,228 |
| 2015-04-08 | 2015-04-01 | 12.639 | 65,231 | -7,306 | 0.02% | 824,444 |
| 2015-04-02 | 2015-03-31 | 12.873 | 72,537 | -2,691 | 0.02% | 933,761 |
| 2015-04-01 | 2015-03-30 | 12.067 | 75,228 | +9,228 | 0.02% | 907,755 |
| 2015-03-31 | 2015-03-27 | 11.963 | 66,000 | -2,307 | 0.02% | 789,537 |
| 2015-03-30 | 2015-03-26 | 11.833 | 68,307 | +3,845 | 0.02% | 808,253 |
| 2015-03-27 | 2015-03-25 | 11.937 | 64,462 | -384 | 0.02% | 769,462 |
| 2015-03-26 | 2015-03-24 | 12.067 | 64,846 | +4,422 | 0.02% | 782,478 |
| 2015-03-25 | 2015-03-23 | 12.041 | 60,424 | -11,921 | 0.02% | 727,548 |
| 2015-03-24 | 2015-03-20 | 12.826 | 72,345 | -2,691 | 0.02% | 927,924 |
| 2015-03-23 | 2015-03-19 | 12.800 | 75,036 | -5,601 | 0.02% | 960,448 |
| 2015-03-20 | 2015-03-18 | 12.773 | 80,637 | +376 | 0.02% | 1,029,998 |
| 2015-03-19 | 2015-03-17 | 12.879 | 80,261 | +1,130 | 0.02% | 1,033,721 |
| 2015-03-18 | 2015-03-16 | 12.747 | 79,131 | -753 | 0.02% | 1,008,660 |
| 2015-03-16 | 2015-03-12 | 12.348 | 79,884 | +2,259 | 0.02% | 986,438 |
| 2015-03-13 | 2015-03-11 | 12.375 | 77,625 | -2,259 | 0.02% | 960,604 |
| 2015-03-12 | 2015-03-10 | 12.375 | 79,884 | -9,415 | 0.02% | 988,559 |
| 2015-03-11 | 2015-03-09 | 12.481 | 89,299 | +754 | 0.02% | 1,114,555 |
| 2015-03-10 | 2015-03-06 | 12.216 | 88,545 | -754 | 0.02% | 1,081,630 |
| 2015-03-09 | 2015-03-05 | 12.879 | 89,299 | +11,674 | 0.02% | 1,150,126 |
| 2015-03-06 | 2015-03-04 | 12.322 | 77,625 | +6,402 | 0.02% | 956,481 |
| 2015-03-05 | 2015-03-03 | 11.738 | 71,223 | +3,012 | 0.02% | 835,987 |
| 2015-03-04 | 2015-03-02 | 12.030 | 68,211 | -3,389 | 0.02% | 820,559 |
| 2015-03-03 | 2015-02-27 | 11.791 | 71,600 | +9,414 | 0.02% | 844,215 |
| 2015-03-02 | 2015-02-26 | 11.977 | 62,186 | +2,260 | 0.02% | 744,777 |
| 2015-02-27 | 2015-02-25 | 12.295 | 59,926 | +376 | 0.02% | 736,806 |
| 2015-02-25 | 2015-02-23 | 13.012 | 59,550 | -1,129 | 0.02% | 774,881 |
| 2015-02-24 | 2015-02-18 | 12.879 | 60,679 | +1,506 | 0.02% | 781,515 |
| 2015-02-23 | 2015-02-16 | 12.720 | 59,173 | -6,025 | 0.02% | 752,690 |
| 2015-02-17 | 2015-02-13 | 12.694 | 65,198 | +5,648 | 0.02% | 827,597 |
| 2015-02-16 | 2015-02-12 | 12.614 | 59,550 | -753 | 0.02% | 751,160 |
| 2015-02-13 | 2015-02-11 | 12.614 | 60,303 | -31,255 | 0.02% | 760,658 |
| 2015-02-12 | 2015-02-10 | 13.384 | 91,558 | -17,699 | 0.02% | 1,225,417 |
| 2015-02-10 | 2015-02-06 | 13.384 | 109,257 | -753 | 0.03% | 1,462,301 |
| 2015-02-09 | 2015-02-05 | 13.596 | 110,010 | +753 | 0.03% | 1,495,750 |
| 2015-02-06 | 2015-02-04 | 13.437 | 109,257 | -7,418 | 0.03% | 1,468,104 |
| 2015-02-05 | 2015-02-03 | 13.517 | 116,675 | +48,464 | 0.03% | 1,577,076 |
| 2015-02-04 | 2015-02-02 | 13.543 | 68,211 | -7,531 | 0.02% | 923,808 |
| 2015-02-03 | 2015-01-30 | 13.623 | 75,742 | -3,389 | 0.02% | 1,031,837 |
| 2015-02-02 | 2015-01-29 | 13.570 | 79,131 | +16,945 | 0.02% | 1,073,803 |
| 2015-01-30 | 2015-01-28 | 13.464 | 62,186 | +377 | 0.02% | 837,255 |
| 2015-01-29 | 2015-01-27 | 13.411 | 61,809 | +2,259 | 0.02% | 828,896 |
| 2015-01-28 | 2015-01-26 | 13.676 | 59,550 | -6,778 | 0.02% | 814,415 |
| 2015-01-27 | 2015-01-23 | 13.676 | 66,328 | +2,636 | 0.02% | 907,112 |
| 2015-01-26 | 2015-01-22 | 13.225 | 63,692 | -11,297 | 0.02% | 842,309 |
| 2015-01-23 | 2015-01-21 | 13.384 | 74,989 | -9,414 | 0.02% | 1,003,656 |
| 2015-01-22 | 2015-01-20 | 13.357 | 84,403 | +4,142 | 0.02% | 1,127,412 |
| 2015-01-21 | 2015-01-19 | 15.269 | 80,261 | -5,648 | 0.02% | 1,225,545 |
| 2015-01-20 | 2015-01-16 | 16.730 | 85,909 | +2,636 | 0.02% | 1,437,263 |
| 2015-01-19 | 2015-01-15 | 16.943 | 83,273 | +753 | 0.02% | 1,410,853 |
| 2015-01-16 | 2015-01-14 | 16.757 | 82,520 | +1,506 | 0.02% | 1,382,756 |
| 2015-01-15 | 2015-01-13 | 16.704 | 81,014 | +5,272 | 0.02% | 1,353,218 |
| 2015-01-14 | 2015-01-12 | 16.863 | 75,742 | -3,389 | 0.02% | 1,277,225 |
| 2015-01-13 | 2015-01-09 | 16.597 | 79,131 | +6,401 | 0.02% | 1,313,360 |
| 2015-01-12 | 2015-01-08 | 16.332 | 72,730 | -7,907 | 0.02% | 1,187,806 |
| 2015-01-09 | 2015-01-07 | 16.332 | 80,637 | -41,423 | 0.02% | 1,316,941 |
| 2015-01-08 | 2015-01-06 | 16.730 | 122,060 | +45,188 | 0.03% | 2,042,071 |
| 2015-01-07 | 2015-01-05 | 16.783 | 76,872 | +1,883 | 0.02% | 1,290,156 |
| 2015-01-06 | 2015-01-02 | 16.597 | 74,989 | +11,674 | 0.02% | 1,244,614 |
| 2015-01-05 | 2014-12-31 | 16.677 | 63,315 | +376 | 0.02% | 1,055,901 |
| 2015-01-02 | 2014-12-29 | 16.066 | 62,939 | +1,883 | 0.02% | 1,011,189 |
| 2014-12-30 | 2014-12-24 | 16.465 | 61,056 | +1,130 | 0.02% | 1,005,257 |
| 2014-12-22 | 2014-12-18 | 17.102 | 59,926 | -2,260 | 0.02% | 1,024,845 |
| 2014-12-19 | 2014-12-17 | 17.128 | 62,186 | +1,130 | 0.02% | 1,065,146 |
| 2014-12-18 | 2014-12-16 | 16.783 | 61,056 | +377 | 0.02% | 1,024,713 |
| 2014-12-17 | 2014-12-15 | 16.863 | 60,679 | +376 | 0.02% | 1,023,220 |
| 2014-12-16 | 2014-12-12 | 16.810 | 60,303 | +377 | 0.02% | 1,013,677 |
| 2014-12-15 | 2014-12-11 | 16.730 | 59,926 | -1,506 | 0.02% | 1,002,566 |
| 2014-12-12 | 2014-12-10 | 16.783 | 61,432 | -1,883 | 0.02% | 1,031,024 |
| 2014-12-11 | 2014-12-09 | 16.836 | 63,315 | -377 | 0.02% | 1,065,989 |
| 2014-12-10 | 2014-12-08 | 16.730 | 63,692 | +1,698 | 0.02% | 1,065,571 |
| 2014-12-08 | 2014-12-04 | 17.049 | 61,994 | -1,130 | 0.02% | 1,056,919 |
| 2014-12-05 | 2014-12-03 | 17.208 | 63,124 | -1,883 | 0.02% | 1,086,242 |
| 2014-12-04 | 2014-12-02 | 16.916 | 65,007 | +753 | 0.02% | 1,099,655 |
| 2014-11-28 | 2014-11-26 | 17.500 | 64,254 | -2,636 | 0.02% | 1,124,456 |
| 2014-11-27 | 2014-11-25 | 17.580 | 66,890 | +3,766 | 0.02% | 1,175,916 |
| 2014-11-26 | 2014-11-24 | 17.845 | 63,124 | +1,506 | 0.02% | 1,126,473 |
| 2014-11-25 | 2014-11-21 | 18.005 | 61,618 | -4,895 | 0.02% | 1,109,416 |
| 2014-11-24 | 2014-11-20 | 19.053 | 66,513 | +2,636 | 0.02% | 1,267,275 |
| 2014-11-21 | 2014-11-19 | 19.080 | 63,877 | +4,947 | 0.02% | 1,218,792 |
| 2014-11-19 | 2014-11-17 | 19.925 | 58,930 | -28,948 | 0.02% | 1,174,197 |
| 2014-11-17 | 2014-11-13 | 17.908 | 87,878 | -9,879 | 0.02% | 1,573,738 |
| 2014-11-14 | 2014-11-12 | 17.935 | 97,757 | -340,317 | 0.03% | 1,753,318 |
| 2014-11-13 | 2014-11-11 | 17.690 | 438,074 | -22,746 | 0.12% | 7,749,598 |
| 2014-11-12 | 2014-11-10 | 17.418 | 460,820 | -103,901 | 0.13% | 8,026,370 |
| 2014-11-11 | 2014-11-07 | 17.118 | 564,721 | +387,875 | 0.15% | 9,666,753 |
| 2014-11-10 | 2014-11-06 | 17.363 | 176,846 | +86,949 | 0.05% | 3,070,589 |
| 2014-11-07 | 2014-11-05 | 17.717 | 89,897 | +7,337 | 0.02% | 1,592,743 |
| 2014-11-06 | 2014-11-04 | 17.663 | 82,560 | +3,302 | 0.02% | 1,458,249 |
| 2014-11-05 | 2014-11-03 | 18.317 | 79,258 | +20,178 | 0.02% | 1,451,775 |
| 2014-11-04 | 2014-10-31 | 17.418 | 59,080 | -12,107 | 0.02% | 1,029,031 |
| 2014-11-03 | 2014-10-30 | 16.872 | 71,187 | -367 | 0.02% | 1,201,098 |
| 2014-10-29 | 2014-10-27 | 16.709 | 71,554 | +367 | 0.02% | 1,195,588 |
| 2014-10-27 | 2014-10-23 | 17.063 | 71,187 | +1,101 | 0.02% | 1,214,680 |
| 2014-10-23 | 2014-10-21 | 17.036 | 70,086 | +367 | 0.02% | 1,193,983 |
| 2014-10-22 | 2014-10-20 | 17.172 | 69,719 | -2,202 | 0.02% | 1,197,233 |
| 2014-10-21 | 2014-10-17 | 17.118 | 71,921 | -366 | 0.02% | 1,231,126 |
| 2014-10-20 | 2014-10-16 | 17.227 | 72,287 | -3,669 | 0.02% | 1,245,272 |
| 2014-10-17 | 2014-10-15 | 17.390 | 75,956 | +1,100 | 0.02% | 1,320,900 |
| 2014-10-16 | 2014-10-14 | 16.900 | 74,856 | +1,101 | 0.02% | 1,265,043 |
| 2014-10-15 | 2014-10-13 | 16.900 | 73,755 | +5,503 | 0.02% | 1,246,437 |
| 2014-10-14 | 2014-10-10 | 16.791 | 68,252 | -2,568 | 0.02% | 1,145,996 |
| 2014-10-13 | 2014-10-09 | 16.791 | 70,820 | +4,036 | 0.02% | 1,189,114 |
| 2014-10-10 | 2014-10-08 | 16.736 | 66,784 | +1,100 | 0.02% | 1,117,707 |
| 2014-10-09 | 2014-10-07 | 16.900 | 65,684 | +3,302 | 0.02% | 1,110,039 |
| 2014-10-08 | 2014-10-06 | 16.927 | 62,382 | -1,101 | 0.02% | 1,055,937 |
| 2014-10-07 | 2014-10-03 | 16.900 | 63,483 | +367 | 0.02% | 1,072,843 |
| 2014-10-06 | 2014-09-30 | 17.090 | 63,116 | +1,468 | 0.02% | 1,078,683 |
| 2014-10-03 | 2014-09-29 | 16.763 | 61,648 | +1,100 | 0.02% | 1,033,430 |
| 2014-09-29 | 2014-09-25 | 17.063 | 60,548 | -45,528 | 0.02% | 1,033,145 |
| 2014-09-26 | 2014-09-24 | 17.118 | 106,076 | +5,870 | 0.03% | 1,815,782 |
| 2014-09-25 | 2014-09-23 | 17.172 | 100,206 | +4,402 | 0.03% | 1,720,764 |
| 2014-09-24 | 2014-09-22 | 17.445 | 95,804 | +1,834 | 0.03% | 1,671,285 |
| 2014-09-23 | 2014-09-19 | 17.881 | 93,970 | +3,669 | 0.03% | 1,680,274 |
| 2014-09-22 | 2014-09-18 | 16.518 | 90,301 | +1,101 | 0.02% | 1,491,599 |
| 2014-09-19 | 2014-09-17 | 15.891 | 89,200 | +367 | 0.02% | 1,417,491 |
| 2014-09-18 | 2014-09-16 | 15.891 | 88,833 | +2,201 | 0.02% | 1,411,659 |
| 2014-09-17 | 2014-09-15 | 15.482 | 86,632 | -1,468 | 0.02% | 1,341,262 |
| 2014-09-16 | 2014-09-12 | 15.455 | 88,100 | -4,402 | 0.02% | 1,361,589 |
| 2014-09-15 | 2014-09-11 | 15.346 | 92,502 | +734 | 0.03% | 1,419,536 |
| 2014-09-12 | 2014-09-10 | 15.346 | 91,768 | +5,870 | 0.02% | 1,408,272 |
| 2014-09-11 | 2014-09-08 | 15.101 | 85,898 | -734 | 0.02% | 1,297,119 |
| 2014-09-10 | 2014-09-05 | 15.210 | 86,632 | +2,201 | 0.02% | 1,317,648 |
| 2014-09-08 | 2014-09-04 | 14.992 | 84,431 | +1,834 | 0.02% | 1,265,761 |
| 2014-09-05 | 2014-09-03 | 15.155 | 82,597 | +734 | 0.02% | 1,251,774 |
| 2014-09-03 | 2014-09-01 | 15.128 | 81,863 | +6,604 | 0.02% | 1,238,419 |
| 2014-09-02 | 2014-08-29 | 15.128 | 75,259 | -4,036 | 0.02% | 1,138,514 |
| 2014-09-01 | 2014-08-28 | 14.447 | 79,295 | -1,100 | 0.02% | 1,145,536 |
| 2014-08-29 | 2014-08-27 | 14.337 | 80,395 | +3,302 | 0.02% | 1,152,662 |
| 2014-08-28 | 2014-08-26 | 14.365 | 77,093 | -2,202 | 0.02% | 1,107,421 |
| 2014-08-27 | 2014-08-25 | 14.501 | 79,295 | +1,468 | 0.02% | 1,149,859 |
| 2014-08-26 | 2014-08-22 | 14.610 | 77,827 | +734 | 0.02% | 1,137,057 |
| 2014-08-25 | 2014-08-21 | 14.583 | 77,093 | +1,100 | 0.02% | 1,124,232 |
| 2014-08-22 | 2014-08-20 | 14.419 | 75,993 | -4,402 | 0.02% | 1,095,762 |
| 2014-08-21 | 2014-08-19 | 14.365 | 80,395 | +14,308 | 0.02% | 1,154,853 |
| 2014-08-19 | 2014-08-15 | 13.956 | 66,087 | +3,352 | 0.02% | 922,302 |
| 2014-08-18 | 2014-08-14 | 13.901 | 62,735 | +5,136 | 0.02% | 872,102 |
| 2014-08-15 | 2014-08-13 | 13.956 | 57,599 | +1,101 | 0.02% | 803,844 |
| 2014-08-14 | 2014-08-12 | 14.065 | 56,498 | +2,196 | 0.02% | 794,639 |
| 2014-08-13 | 2014-08-11 | 14.010 | 54,302 | -71,351 | 0.01% | 760,792 |
| 2014-08-12 | 2014-08-08 | 14.447 | 125,653 | +73,374 | 0.03% | 1,815,247 |
| 2014-08-11 | 2014-08-07 | 14.474 | 52,279 | -1,101 | 0.01% | 756,674 |
| 2014-08-08 | 2014-08-06 | 14.419 | 53,380 | +734 | 0.01% | 769,700 |
| 2014-08-06 | 2014-08-04 | 13.874 | 52,646 | +367 | 0.01% | 730,416 |
| 2014-08-05 | 2014-08-01 | 14.283 | 52,279 | -734 | 0.01% | 746,699 |
| 2014-08-04 | 2014-07-31 | 14.637 | 53,013 | +734 | 0.01% | 775,968 |
| 2014-08-01 | 2014-07-30 | 14.719 | 52,279 | -1,101 | 0.01% | 769,499 |
| 2014-07-30 | 2014-07-28 | 13.683 | 53,380 | -587 | 0.01% | 730,414 |
| 2014-07-29 | 2014-07-25 | 13.792 | 53,967 | +1,835 | 0.01% | 744,331 |
| 2014-07-22 | 2014-07-18 | 13.574 | 52,132 | -14,675 | 0.01% | 707,654 |
| 2014-07-21 | 2014-07-17 | 13.602 | 66,807 | -27,515 | 0.02% | 908,677 |
| 2014-07-18 | 2014-07-16 | 13.738 | 94,322 | +4,769 | 0.03% | 1,295,778 |
| 2014-07-17 | 2014-07-15 | 14.365 | 89,553 | -8,805 | 0.02% | 1,286,405 |
| 2014-07-16 | 2014-07-14 | 14.447 | 98,358 | -1,468 | 0.03% | 1,420,930 |
| 2014-07-15 | 2014-07-11 | 14.692 | 99,826 | -2,568 | 0.03% | 1,466,626 |
| 2014-07-14 | 2014-07-10 | 14.337 | 102,394 | +4,770 | 0.03% | 1,468,072 |
| 2014-07-11 | 2014-07-09 | 14.174 | 97,624 | +4,769 | 0.03% | 1,383,716 |
| 2014-07-10 | 2014-07-08 | 14.310 | 92,855 | +1,834 | 0.03% | 1,328,776 |
| 2014-07-09 | 2014-07-07 | 14.337 | 91,021 | -733 | 0.02% | 1,305,012 |
| 2014-07-08 | 2014-07-04 | 14.665 | 91,754 | -1,101 | 0.02% | 1,345,533 |
| 2014-07-07 | 2014-07-03 | 14.119 | 92,855 | -5,503 | 0.03% | 1,311,059 |
| 2014-07-04 | 2014-07-02 | 13.901 | 98,358 | +1,101 | 0.03% | 1,367,310 |
| 2014-07-03 | 2014-06-30 | 12.893 | 97,257 | -2,569 | 0.03% | 1,253,918 |
| 2014-07-02 | 2014-06-27 | 12.866 | 99,826 | +6,604 | 0.03% | 1,284,318 |
| 2014-06-30 | 2014-06-26 | 12.675 | 93,222 | -2,568 | 0.03% | 1,181,567 |
| 2014-06-27 | 2014-06-25 | 12.593 | 95,790 | -367 | 0.03% | 1,206,283 |
| 2014-06-26 | 2014-06-24 | 12.566 | 96,157 | -9,172 | 0.03% | 1,208,284 |
| 2014-06-25 | 2014-06-23 | 12.566 | 105,329 | +6,604 | 0.03% | 1,323,536 |
| 2014-06-23 | 2014-06-19 | 12.320 | 98,725 | -23,113 | 0.03% | 1,216,333 |
| 2014-06-20 | 2014-06-18 | 12.457 | 121,838 | -24,580 | 0.03% | 1,517,700 |
| 2014-06-19 | 2014-06-17 | 12.566 | 146,418 | -7,704 | 0.04% | 1,839,850 |
| 2014-06-18 | 2014-06-16 | 13.084 | 154,122 | +5,136 | 0.04% | 2,016,475 |
| 2014-06-17 | 2014-06-13 | 13.084 | 148,986 | +44,391 | 0.04% | 1,949,278 |
| 2014-06-16 | 2014-06-12 | 14.038 | 104,595 | -367 | 0.03% | 1,468,267 |
| 2014-06-13 | 2014-06-11 | 13.629 | 104,962 | +5,136 | 0.03% | 1,430,504 |
| 2014-06-12 | 2014-06-10 | 13.711 | 99,826 | -23,814,308 | 0.03% | 1,368,670 |
| 2014-06-10 | 2014-06-06 | 13.411 | 23,914,134 | -7,337 | 6.51% | 320,705,779 |
| 2014-06-09 | 2014-06-05 | 13.302 | 23,921,471 | +1,101 | 6.51% | 318,196,009 |
| 2014-06-06 | 2014-06-04 | 13.056 | 23,920,370 | +35,219 | 6.51% | 312,313,265 |
| 2014-06-05 | 2014-06-03 | 12.866 | 23,885,151 | +9,172 | 6.50% | 307,296,075 |
| 2014-06-04 | 2014-05-30 | 12.838 | 23,875,979 | +5,173 | 6.50% | 306,527,271 |
| 2014-05-30 | 2014-05-28 | 12.375 | 23,870,806 | +367 | 6.50% | 295,399,639 |
| 2014-05-29 | 2014-05-27 | 12.402 | 23,870,439 | -5,136 | 6.50% | 296,045,747 |
| 2014-05-28 | 2014-05-26 | 12.511 | 23,875,575 | +8,071 | 6.50% | 298,712,605 |
| 2014-05-27 | 2014-05-23 | 12.511 | 23,867,504 | -19,444 | 6.50% | 298,611,627 |
| 2014-05-26 | 2014-05-22 | 12.484 | 23,886,948 | -6,604 | 6.50% | 298,203,795 |
| 2014-05-23 | 2014-05-21 | 12.538 | 23,893,552 | -17,610 | 6.50% | 299,588,799 |
| 2014-05-22 | 2014-05-20 | 12.538 | 23,911,162 | +40,723 | 6.51% | 299,809,602 |
| 2014-05-21 | 2014-05-19 | 12.538 | 23,870,439 | +734 | 6.50% | 299,298,997 |
| 2014-05-20 | 2014-05-16 | 12.429 | 23,869,705 | +1,100 | 6.50% | 296,687,274 |
| 2014-05-19 | 2014-05-15 | 12.266 | 23,868,605 | -1,467 | 6.50% | 292,770,002 |
| 2014-05-16 | 2014-05-14 | 12.266 | 23,870,072 | -2,202 | 6.50% | 292,787,996 |
| 2014-05-15 | 2014-05-13 | 12.293 | 23,872,274 | -18,343 | 6.50% | 293,465,705 |
| 2014-05-14 | 2014-05-12 | 12.293 | 23,890,617 | +20,912 | 6.50% | 293,691,199 |
| 2014-05-13 | 2014-05-09 | 12.320 | 23,869,705 | -5,870 | 6.50% | 294,084,754 |
| 2014-05-12 | 2014-05-08 | 12.566 | 23,875,575 | +6,970 | 6.50% | 300,014,185 |
| 2014-05-09 | 2014-05-07 | 12.838 | 23,868,605 | +367 | 6.50% | 306,432,602 |
| 2014-05-08 | 2014-05-05 | 12.947 | 23,868,238 | +367 | 6.50% | 309,030,250 |
| 2014-05-07 | 2014-05-02 | 12.975 | 23,867,871 | +1,467 | 6.50% | 309,676,078 |
| 2014-05-02 | 2014-04-29 | 12.566 | 23,866,404 | -1,467 | 6.50% | 299,898,945 |
| 2014-04-30 | 2014-04-28 | 12.511 | 23,867,871 | -42,924 | 6.50% | 298,616,218 |
| 2014-04-29 | 2014-04-25 | 12.538 | 23,910,795 | +43,291 | 6.51% | 299,805,000 |
| 2014-04-28 | 2014-04-24 | 12.457 | 23,867,504 | +1,100 | 6.50% | 297,310,487 |
| 2014-04-23 | 2014-04-17 | 12.593 | 23,866,404 | -1,467 | 6.50% | 300,549,485 |
| 2014-04-22 | 2014-04-16 | 12.566 | 23,867,871 | -4,769 | 6.50% | 299,917,378 |
| 2014-04-17 | 2014-04-15 | 12.757 | 23,872,640 | +3,301 | 6.50% | 304,532,274 |
| 2014-04-16 | 2014-04-14 | 12.538 | 23,869,339 | +367 | 6.50% | 299,285,205 |
| 2014-04-15 | 2014-04-11 | 12.729 | 23,868,972 | -9,172 | 6.50% | 303,834,873 |
| 2014-04-14 | 2014-04-10 | 12.702 | 23,878,144 | -15,041 | 6.50% | 303,300,766 |
| 2014-04-11 | 2014-04-09 | 12.429 | 23,893,185 | -1,835 | 6.50% | 296,979,118 |
| 2014-04-10 | 2014-04-08 | 12.457 | 23,895,020 | -49,527 | 6.50% | 297,653,246 |
| 2014-04-09 | 2014-04-07 | 12.920 | 23,944,547 | +9,172 | 6.52% | 309,365,579 |
| 2014-04-08 | 2014-04-04 | 12.920 | 23,935,375 | +18,710 | 6.51% | 309,247,076 |
| 2014-04-07 | 2014-04-03 | 12.975 | 23,916,665 | +50,261 | 6.51% | 310,309,161 |
| 2014-04-03 | 2014-04-01 | 12.021 | 23,866,404 | -133,907 | 6.50% | 286,888,144 |
| 2014-04-02 | 2014-03-31 | 12.048 | 24,000,311 | +127,855 | 6.53% | 289,151,975 |
| 2014-04-01 | 2014-03-28 | 12.048 | 23,872,456 | -6,237 | 6.50% | 287,611,598 |
| 2014-03-31 | 2014-03-27 | 11.939 | 23,878,693 | +9,539 | 6.50% | 285,083,240 |
| 2014-03-28 | 2014-03-26 | 12.102 | 23,869,154 | -65,457 | 6.50% | 288,873,046 |
| 2014-03-27 | 2014-03-25 | 12.102 | 23,934,611 | -39,861 | 6.51% | 289,665,230 |
| 2014-03-26 | 2014-03-24 | 12.866 | 23,974,472 | +18,699 | 6.52% | 308,445,241 |
| 2014-03-25 | 2014-03-21 | 12.811 | 23,955,773 | +1 | 6.52% | 306,898,716 |
| 2014-03-24 | 2014-03-20 | 12.811 | 23,955,772 | -11,371 | 6.52% | 306,898,703 |
| 2014-03-21 | 2014-03-19 | 13.029 | 23,967,143 | -1,379 | 6.52% | 312,270,665 |
| 2014-03-20 | 2014-03-18 | 12.402 | 23,968,522 | -1,499,272 | 6.52% | 297,262,191 |
| 2014-03-19 | 2014-03-17 | 12.266 | 25,467,794 | +13,941 | 6.93% | 312,385,499 |
| 2014-03-18 | 2014-03-14 | 12.817 | 25,453,853 | -285,058 | 6.93% | 326,244,880 |
| 2014-03-17 | 2014-03-13 | 13.068 | 25,738,911 | +492,069 | 7.01% | 336,353,037 |
| 2014-03-14 | 2014-03-12 | 13.124 | 25,246,842 | +18,958 | 7.02% | 331,329,657 |
| 2014-03-13 | 2014-03-11 | 13.291 | 25,227,884 | +1,861,688 | 7.02% | 335,298,450 |
| 2014-03-12 | 2014-03-10 | 13.040 | 23,366,196 | -412,765 | 6.50% | 304,695,619 |
| 2014-03-11 | 2014-03-07 | 13.904 | 23,778,961 | -1,133,750 | 6.62% | 330,617,443 |
| 2014-03-10 | 2014-03-06 | 14.182 | 24,912,711 | +1,545,267 | 6.93% | 353,322,353 |
| 2014-03-07 | 2014-03-05 | 15.325 | 23,367,444 | -5,743 | 6.50% | 358,101,584 |
| 2014-03-06 | 2014-03-04 | 15.603 | 23,373,187 | -434,981 | 6.50% | 364,702,132 |
| 2014-03-05 | 2014-03-03 | 15.492 | 23,808,168 | +459,027 | 6.62% | 368,835,837 |
| 2014-03-04 | 2014-02-28 | 14.935 | 23,349,141 | -7,178 | 6.50% | 348,712,921 |
| 2014-03-03 | 2014-02-27 | 14.851 | 23,356,319 | +7,178 | 6.50% | 346,867,771 |
| 2014-02-28 | 2014-02-26 | 14.935 | 23,349,141 | -105,156 | 6.50% | 348,712,921 |
| 2014-02-27 | 2014-02-25 | 13.904 | 23,454,297 | +54,330 | 6.53% | 326,103,386 |
| 2014-02-26 | 2014-02-24 | 13.291 | 23,399,967 | -718 | 6.51% | 311,003,994 |
| 2014-02-24 | 2014-02-20 | 12.566 | 23,400,685 | +359 | 6.51% | 294,061,017 |
| 2014-02-21 | 2014-02-19 | 12.399 | 23,400,326 | +359 | 6.51% | 290,144,445 |
| 2014-02-14 | 2014-02-12 | 12.260 | 23,399,967 | -359 | 6.51% | 286,879,994 |
| 2014-02-13 | 2014-02-11 | 12.288 | 23,400,326 | +359 | 6.51% | 287,536,405 |
| 2014-02-11 | 2014-02-07 | 12.622 | 23,399,967 | +4,665 | 6.51% | 295,355,994 |
| 2014-02-10 | 2014-02-06 | 12.483 | 23,395,302 | +8,255 | 6.51% | 292,037,762 |
| 2014-02-07 | 2014-02-05 | 12.343 | 23,387,047 | +35,530 | 6.51% | 288,676,517 |
| 2014-02-06 | 2014-02-04 | 11.424 | 23,351,517 | +6,819 | 6.50% | 266,766,504 |
| 2014-02-05 | 2014-01-30 | 11.535 | 23,344,698 | +2,872 | 6.49% | 269,290,444 |
| 2014-02-04 | 2014-01-28 | 11.563 | 23,341,826 | +10,049 | 6.49% | 269,907,695 |
| 2014-01-29 | 2014-01-27 | 11.062 | 23,331,777 | +7,178 | 6.49% | 258,089,696 |
| 2014-01-28 | 2014-01-24 | 11.145 | 23,324,599 | +358 | 6.49% | 259,959,995 |
| 2014-01-27 | 2014-01-23 | 11.396 | 23,324,241 | -1,435 | 6.49% | 265,805,015 |
| 2014-01-24 | 2014-01-22 | 11.229 | 23,325,676 | -1,508 | 6.49% | 261,921,788 |
| 2014-01-23 | 2014-01-21 | 11.730 | 23,327,184 | -718 | 6.49% | 273,638,218 |
| 2014-01-22 | 2014-01-20 | 11.870 | 23,327,902 | -1,794 | 6.49% | 276,896,600 |
| 2014-01-21 | 2014-01-17 | 11.842 | 23,329,696 | -108,206 | 6.49% | 276,267,852 |
| 2014-01-20 | 2014-01-16 | 11.925 | 23,437,902 | +49,886 | 6.52% | 279,508,388 |
| 2014-01-17 | 2014-01-15 | 11.870 | 23,388,016 | -1,794 | 6.51% | 277,610,139 |
| 2014-01-16 | 2014-01-14 | 11.758 | 23,389,810 | -718 | 6.51% | 275,024,565 |
| 2014-01-14 | 2014-01-10 | 12.009 | 23,390,528 | -1,077 | 6.51% | 280,898,641 |
| 2014-01-13 | 2014-01-09 | 12.343 | 23,391,605 | +6,460 | 6.51% | 288,732,778 |
| 2014-01-10 | 2014-01-08 | 11.953 | 23,385,145 | +17,586 | 6.51% | 279,530,822 |
| 2014-01-09 | 2014-01-07 | 11.703 | 23,367,559 | +5,025 | 6.50% | 273,460,737 |
| 2014-01-08 | 2014-01-06 | 11.703 | 23,362,534 | +7,536 | 6.50% | 273,401,932 |
| 2014-01-07 | 2014-01-03 | 11.703 | 23,354,998 | -5,742 | 6.50% | 273,313,741 |
| 2014-01-06 | 2014-01-02 | 12.260 | 23,360,740 | -718 | 6.50% | 286,399,077 |
| 2014-01-03 | 2013-12-31 | 12.427 | 23,361,458 | -7,178 | 6.50% | 290,313,442 |
| 2014-01-02 | 2013-12-27 | 12.483 | 23,368,636 | -268,740,730 | 6.50% | 291,704,897 |
| 2013-12-30 | 2013-12-24 | 12.566 | 292,109,366 | -1,436 | 81.27% | 3,670,746,268 |
| 2013-12-27 | 2013-12-20 | 13.040 | 292,110,802 | +718 | 81.27% | 3,809,130,152 |
| 2013-12-17 | 2013-12-13 | 13.625 | 292,110,084 | +5,024 | 81.27% | 3,980,042,876 |
| 2013-12-16 | 2013-12-12 | 13.904 | 292,105,060 | +11,126 | 81.27% | 4,061,364,493 |
| 2013-12-13 | 2013-12-11 | 13.542 | 292,093,934 | -67,831 | 81.26% | 3,955,406,739 |
| 2013-12-12 | 2013-12-10 | 13.709 | 292,161,765 | +5,383 | 81.28% | 4,005,168,798 |
| 2013-12-11 | 2013-12-09 | 14.210 | 292,156,382 | +15,074 | 81.28% | 4,151,622,870 |
| 2013-12-10 | 2013-12-06 | 13.904 | 292,141,308 | -48,541 | 81.28% | 4,061,868,478 |
| 2013-12-09 | 2013-12-05 | 13.374 | 292,189,849 | +8,972 | 81.29% | 3,907,857,360 |
| 2013-12-06 | 2013-12-04 | 13.235 | 292,180,877 | +7,896 | 81.29% | 3,867,031,768 |
| 2013-12-05 | 2013-12-03 | 12.956 | 292,172,981 | +12,561 | 81.28% | 3,785,518,269 |
| 2013-12-04 | 2013-12-02 | 12.845 | 292,160,420 | +21,175 | 81.28% | 3,752,793,325 |
| 2013-11-28 | 2013-11-26 | 12.538 | 292,139,245 | +2,154 | 81.28% | 3,662,981,778 |
| 2013-11-27 | 2013-11-25 | 13.068 | 292,137,091 | -10,605 | 81.27% | 3,817,612,861 |
| 2013-11-26 | 2013-11-22 | 12.678 | 292,147,696 | -80,932 | 81.28% | 3,703,788,716 |
| 2013-11-25 | 2013-11-21 | 13.474 | 292,228,628 | +3,230 | 81.30% | 3,937,425,234 |
| 2013-11-22 | 2013-11-20 | 13.214 | 292,225,398 | +10,013,739 | 81.30% | 3,861,500,696 |
| 2013-11-20 | 2013-11-18 | 13.041 | 282,211,659 | +85,263 | 81.30% | 3,680,324,114 |
| 2013-11-19 | 2013-11-15 | 13.099 | 282,126,396 | +1,040 | 81.27% | 3,695,491,898 |
| 2013-11-18 | 2013-11-14 | 13.012 | 282,125,356 | -1,733 | 81.27% | 3,671,058,816 |
| 2013-11-15 | 2013-11-13 | 12.839 | 282,127,089 | -11,785 | 81.27% | 3,622,242,146 |
| 2013-11-14 | 2013-11-12 | 12.781 | 282,138,874 | +2,080 | 81.28% | 3,606,113,034 |
| 2013-11-13 | 2013-11-11 | 12.983 | 282,136,794 | -18,206 | 81.28% | 3,663,067,499 |
| 2013-11-12 | 2013-11-08 | 12.897 | 282,155,000 | -10,398 | 81.28% | 3,638,881,847 |
| 2013-11-11 | 2013-11-07 | 12.695 | 282,165,398 | +5,199 | 81.29% | 3,582,029,120 |
| 2013-11-06 | 2013-11-04 | 12.493 | 282,160,199 | +1,040 | 81.28% | 3,524,977,343 |
| 2013-11-04 | 2013-10-31 | 12.262 | 282,159,159 | -347 | 81.28% | 3,459,837,989 |
| 2013-11-01 | 2013-10-30 | 12.147 | 282,159,506 | -6,932 | 81.28% | 3,427,279,022 |
| 2013-10-31 | 2013-10-29 | 12.147 | 282,166,438 | -1,733 | 81.29% | 3,427,363,223 |
| 2013-10-30 | 2013-10-28 | 12.089 | 282,168,171 | -28,670 | 81.29% | 3,411,102,162 |
| 2013-10-29 | 2013-10-25 | 11.887 | 282,196,841 | +1,386 | 81.29% | 3,354,455,574 |
| 2013-10-28 | 2013-10-24 | 11.829 | 282,195,455 | -2,426 | 81.29% | 3,338,155,413 |
| 2013-10-25 | 2013-10-23 | 11.858 | 282,197,881 | -1,040 | 81.29% | 3,346,326,024 |
| 2013-10-23 | 2013-10-21 | 11.887 | 282,198,921 | +1,386 | 81.29% | 3,354,480,298 |
| 2013-10-22 | 2013-10-18 | 11.598 | 282,197,535 | +2,080 | 81.29% | 3,273,044,798 |
| 2013-10-15 | 2013-10-10 | 12.031 | 282,195,455 | -1,040 | 81.29% | 3,395,148,311 |
| 2013-10-11 | 2013-10-09 | 12.031 | 282,196,495 | -1,386 | 81.29% | 3,395,160,823 |
| 2013-10-10 | 2013-10-08 | 11.656 | 282,197,881 | +2,426 | 81.29% | 3,289,332,636 |
| 2013-10-07 | 2013-10-03 | 11.396 | 282,195,455 | -21,142 | 81.29% | 3,216,027,776 |
| 2013-10-04 | 2013-10-02 | 11.021 | 282,216,597 | +4,505 | 81.30% | 3,110,416,838 |
| 2013-10-02 | 2013-09-27 | 11.252 | 282,212,092 | -15,250 | 81.30% | 3,175,505,767 |
| 2013-09-30 | 2013-09-26 | 11.021 | 282,227,342 | +31,194 | 81.30% | 3,110,535,263 |
| 2013-09-26 | 2013-09-24 | 10.935 | 282,196,148 | -6,239 | 81.29% | 3,085,765,875 |
| 2013-09-25 | 2013-09-23 | 11.079 | 282,202,387 | -14,557 | 81.30% | 3,126,544,309 |
| 2013-09-24 | 2013-09-19 | 11.339 | 282,216,944 | -9,012 | 81.30% | 3,199,987,750 |
| 2013-09-23 | 2013-09-18 | 10.877 | 282,225,956 | -11,784 | 81.30% | 3,069,806,375 |
| 2013-09-19 | 2013-09-17 | 10.214 | 282,237,740 | -59,268 | 81.31% | 2,882,644,114 |
| 2013-09-18 | 2013-09-16 | 9.896 | 282,297,008 | -19,410 | 81.32% | 2,793,656,953 |
| 2013-09-17 | 2013-09-13 | 9.492 | 282,316,418 | -12,824 | 81.33% | 2,679,814,383 |
| 2013-09-16 | 2013-09-12 | 9.175 | 282,329,242 | +11,100 | 81.33% | 2,590,333,384 |
| 2013-09-13 | 2013-09-11 | 9.175 | 282,318,142 | -46,791 | 81.33% | 2,590,231,543 |
| 2013-09-12 | 2013-09-10 | 9.146 | 282,364,933 | +6,932 | 81.34% | 2,582,514,112 |
| 2013-09-09 | 2013-09-05 | 9.002 | 282,358,001 | -141,412 | 81.34% | 2,541,718,051 |
| 2013-09-06 | 2013-09-04 | 9.059 | 282,499,413 | -92,119 | 81.38% | 2,559,292,232 |
| 2013-09-05 | 2013-09-03 | 8.944 | 282,591,532 | -47,137 | 81.41% | 2,527,513,700 |
| 2013-09-04 | 2013-09-02 | 9.377 | 282,638,669 | -4,506 | 81.42% | 2,650,254,746 |
| 2013-09-03 | 2013-08-30 | 9.752 | 282,643,175 | -9,012 | 81.42% | 2,756,308,877 |
| 2013-09-02 | 2013-08-29 | 9.723 | 282,652,187 | -56,495 | 81.43% | 2,748,241,742 |
| 2013-08-30 | 2013-08-28 | 9.492 | 282,708,682 | -53,377 | 81.44% | 2,683,537,846 |
| 2013-08-29 | 2013-08-27 | 9.781 | 282,762,059 | -18,023 | 81.46% | 2,765,626,413 |
| 2013-08-27 | 2013-08-23 | 9.810 | 282,780,082 | +3,120 | 81.46% | 2,773,961,401 |
| 2013-08-26 | 2013-08-22 | 9.810 | 282,776,962 | -6,586 | 81.46% | 2,773,930,795 |
| 2013-08-23 | 2013-08-21 | 10.069 | 282,783,548 | -38,126 | 81.46% | 2,847,424,691 |
| 2013-08-07 | 2013-08-05 | 9.492 | 282,821,674 | +693 | 81.47% | 2,684,610,392 |
| 2013-08-06 | 2013-08-02 | 9.088 | 282,820,981 | -39 | 81.47% | 2,570,365,354 |
| 2013-08-05 | 2013-08-01 | 9.088 | 282,821,020 | +39 | 81.47% | 2,570,365,709 |
| 2013-06-26 | 2013-06-24 | 9.233 | 282,820,981 | -1,733 | 81.47% | 2,611,164,804 |
| 2013-06-24 | 2013-06-20 | 9.550 | 282,822,714 | +1,733 | 81.47% | 2,700,940,144 |
| 2013-06-19 | 2013-06-17 | 10.098 | 282,820,981 | -61,694 | 81.47% | 2,855,961,505 |
| 2013-06-18 | 2013-06-14 | 10.271 | 282,882,675 | -8,319 | 81.49% | 2,905,554,518 |
| 2013-06-05 | 2013-06-03 | 9.867 | 282,890,994 | +694 | 81.49% | 2,791,373,224 |
| 2013-06-04 | 2013-05-31 | 9.665 | 282,890,300 | +64,120 | 81.49% | 2,734,233,147 |
| 2013-06-03 | 2013-05-30 | 9.665 | 282,826,180 | +5,199 | 81.48% | 2,733,613,404 |
| 2013-05-30 | 2013-05-28 | 9.204 | 282,820,981 | -67,586 | 81.47% | 2,603,004,914 |
| 2013-05-21 | 2013-05-16 | 9.319 | 282,888,567 | +9,358 | 81.49% | 2,636,274,317 |
| 2013-05-20 | 2013-05-15 | 9.838 | 282,879,209 | +4,506 | 81.49% | 2,783,095,368 |
| 2013-05-14 | 2013-05-10 | 10.127 | 282,874,703 | +11,091 | 81.49% | 2,864,665,436 |
| 2013-05-13 | 2013-05-09 | 10.271 | 282,863,612 | +3,466 | 81.49% | 2,905,358,718 |
| 2013-05-10 | 2013-05-08 | 10.444 | 282,860,146 | +6,239 | 81.49% | 2,954,289,238 |
| 2013-05-09 | 2013-05-07 | 10.358 | 282,853,907 | +3,812 | 81.48% | 2,929,741,555 |
| 2013-05-08 | 2013-05-06 | 10.387 | 282,850,095 | +24,609 | 81.48% | 2,937,862,801 |
| 2013-05-06 | 2013-05-02 | 10.040 | 282,825,486 | -5,893 | 81.48% | 2,839,686,957 |
| 2013-05-03 | 2013-04-30 | 10.156 | 282,831,379 | +5,199 | 81.48% | 2,872,386,885 |
| 2013-05-02 | 2013-04-29 | 10.012 | 282,826,180 | +2,427 | 81.48% | 2,831,533,885 |
| 2013-04-30 | 2013-04-26 | 10.098 | 282,823,753 | -61,695 | 81.47% | 2,855,989,497 |
| 2013-04-26 | 2013-04-24 | 10.877 | 282,885,448 | +61,695 | 81.49% | 3,076,979,750 |
| 2013-04-11 | 2013-04-09 | 10.819 | 282,823,753 | +17,330 | 81.47% | 3,059,988,746 |
| 2013-04-10 | 2013-04-08 | 10.964 | 282,806,423 | +26,688 | 81.47% | 3,100,598,596 |
| 2013-04-08 | 2013-04-03 | 11.223 | 282,779,735 | -693 | 81.46% | 3,173,734,297 |
| 2013-04-05 | 2013-04-02 | 10.964 | 282,780,428 | -4,160 | 81.46% | 3,100,313,595 |
| 2013-04-03 | 2013-03-28 | 10.675 | 282,784,588 | +347 | 81.46% | 3,018,770,804 |
| 2013-04-02 | 2013-03-27 | 10.531 | 282,784,241 | +4,506 | 81.46% | 2,977,972,949 |
| 2013-03-19 | 2013-03-15 | 11.086 | 282,779,735 | +4,585,617 | 81.46% | 3,134,823,574 |
| 2013-03-15 | 2013-03-13 | 10.851 | 278,194,118 | -7,842 | 81.46% | 3,018,719,001 |
| 2013-03-14 | 2013-03-12 | 10.998 | 278,201,960 | +7,501 | 81.46% | 3,059,598,745 |
| 2013-03-13 | 2013-03-11 | 10.851 | 278,194,459 | +341 | 81.46% | 3,018,722,701 |
| 2013-03-12 | 2013-03-08 | 10.851 | 278,194,118 | +6,479 | 81.46% | 3,018,719,001 |
| 2013-03-11 | 2013-03-07 | 11.027 | 278,187,639 | -25,915 | 81.46% | 3,067,599,756 |
| 2013-03-08 | 2013-03-06 | 10.792 | 278,213,554 | +6,138 | 81.47% | 3,002,611,363 |
| 2013-03-07 | 2013-03-05 | 10.558 | 278,207,416 | -3,751 | 81.47% | 2,937,272,399 |
| 2013-03-06 | 2013-03-04 | 10.353 | 278,211,167 | -18,754 | 81.47% | 2,880,197,601 |
| 2013-03-04 | 2013-02-28 | 10.939 | 278,229,921 | +4,774 | 81.47% | 3,043,586,754 |
| 2013-03-01 | 2013-02-27 | 11.408 | 278,225,147 | +8,865 | 81.47% | 3,174,088,290 |
| 2013-02-28 | 2013-02-26 | 11.438 | 278,216,282 | +12,276 | 81.47% | 3,182,146,505 |
| 2013-02-27 | 2013-02-25 | 13.197 | 278,204,006 | -1,364 | 81.47% | 3,671,545,496 |
| 2013-02-26 | 2013-02-22 | 13.637 | 278,205,370 | -682 | 81.47% | 3,793,948,947 |
| 2013-02-25 | 2013-02-21 | 13.227 | 278,206,052 | +682 | 81.47% | 3,679,731,548 |
| 2013-02-22 | 2013-02-20 | 13.373 | 278,205,370 | +1,364 | 81.47% | 3,720,517,677 |
| 2013-02-20 | 2013-02-18 | 14.224 | 278,204,006 | -73,993 | 81.47% | 3,957,110,146 |
| 2013-02-19 | 2013-02-15 | 14.634 | 278,277,999 | +73,993 | 81.49% | 4,072,418,845 |
| 2013-02-18 | 2013-02-14 | 14.576 | 278,204,006 | -1,023 | 81.47% | 4,055,018,025 |
| 2013-02-15 | 2013-02-08 | 13.784 | 278,205,029 | -3,751 | 81.47% | 3,834,739,397 |
| 2013-02-14 | 2013-02-07 | 14.106 | 278,208,780 | -5,115 | 81.47% | 3,924,541,530 |
| 2013-02-08 | 2013-02-06 | 13.930 | 278,213,895 | -682 | 81.47% | 3,875,658,004 |
| 2013-02-07 | 2013-02-05 | 13.549 | 278,214,577 | -682 | 81.47% | 3,769,596,605 |
| 2013-02-06 | 2013-02-04 | 13.109 | 278,215,259 | +6,479 | 81.47% | 3,647,216,045 |
| 2013-02-05 | 2013-02-01 | 13.227 | 278,208,780 | -63,422 | 81.47% | 3,679,767,630 |
| 2013-02-04 | 2013-01-31 | 13.315 | 278,272,202 | +2,387 | 81.49% | 3,705,089,460 |
| 2013-02-01 | 2013-01-30 | 13.608 | 278,269,815 | -7,843 | 81.48% | 3,786,666,878 |
| 2013-01-31 | 2013-01-29 | 13.755 | 278,277,658 | +7,161 | 81.49% | 3,827,579,355 |
| 2013-01-30 | 2013-01-28 | 13.989 | 278,270,497 | -8,184 | 81.48% | 3,892,768,378 |
| 2013-01-29 | 2013-01-25 | 14.400 | 278,278,681 | +3,751 | 81.49% | 4,007,139,386 |
| 2013-01-28 | 2013-01-24 | 14.106 | 278,274,930 | +34,098 | 81.49% | 3,925,474,672 |
| 2013-01-24 | 2013-01-22 | 14.077 | 278,240,832 | -59,330 | 81.48% | 3,916,833,600 |
| 2013-01-23 | 2013-01-21 | 14.370 | 278,300,162 | -1,364 | 81.49% | 3,999,286,896 |
| 2013-01-21 | 2013-01-17 | 14.429 | 278,301,526 | +1,705 | 81.49% | 4,015,630,198 |
| 2013-01-16 | 2013-01-14 | 15.397 | 278,299,821 | -2,387 | 81.49% | 4,284,944,996 |
| 2013-01-15 | 2013-01-11 | 14.928 | 278,302,208 | +2,387 | 81.49% | 4,154,391,828 |
| 2013-01-11 | 2013-01-09 | 14.576 | 278,299,821 | +14,321 | 81.49% | 4,056,414,596 |
| 2013-01-10 | 2013-01-08 | 14.106 | 278,285,500 | +2,728 | 81.49% | 3,925,623,778 |
| 2013-01-03 | 2012-12-31 | 14.664 | 278,282,772 | -3,069 | 81.49% | 4,080,649,995 |
| 2012-12-20 | 2012-12-18 | 14.693 | 278,285,841 | +5,115 | 81.49% | 4,088,856,388 |
| 2012-12-17 | 2012-12-13 | 14.898 | 278,280,726 | -35,462 | 81.49% | 4,145,909,913 |
| 2012-12-14 | 2012-12-12 | 15.104 | 278,316,188 | -32,734 | 81.50% | 4,203,574,196 |
| 2012-12-13 | 2012-12-11 | 15.954 | 278,348,922 | +3,069 | 81.51% | 4,440,802,557 |
| 2012-12-11 | 2012-12-07 | 16.423 | 278,345,853 | -9,548 | 81.51% | 4,571,363,994 |
| 2012-12-10 | 2012-12-06 | 15.544 | 278,355,401 | -31,370 | 81.51% | 4,326,617,904 |
| 2012-12-06 | 2012-12-04 | 14.664 | 278,386,771 | -3,751 | 81.52% | 4,082,175,003 |
| 2012-12-05 | 2012-12-03 | 14.810 | 278,390,522 | -3,409 | 81.52% | 4,123,052,307 |
| 2012-12-04 | 2012-11-30 | 15.104 | 278,393,931 | -4,433 | 81.52% | 4,204,748,395 |
| 2012-12-03 | 2012-11-29 | 14.488 | 278,398,364 | -10,570 | 81.52% | 4,033,356,859 |
| 2012-11-30 | 2012-11-28 | 14.106 | 278,408,934 | -73,311 | 81.53% | 3,927,364,995 |
| 2012-11-28 | 2012-11-26 | 14.165 | 278,482,245 | -68,877 | 81.55% | 3,944,733,453 |
| 2012-11-27 | 2012-11-23 | 14.106 | 278,551,122 | -341 | 81.57% | 3,929,370,764 |
| 2012-11-26 | 2012-11-22 | 13.784 | 278,551,463 | -138,779 | 81.57% | 3,839,514,595 |
| 2012-11-23 | 2012-11-21 | 13.344 | 278,690,242 | -6,137 | 81.61% | 3,718,828,755 |
| 2012-11-22 | 2012-11-20 | 14.396 | 278,696,379 | -124,457 | 81.61% | 4,012,245,968 |
| 2012-11-21 | 2012-11-19 | 14.580 | 278,820,836 | +11,743,923 | 81.65% | 4,065,280,744 |
| 2012-11-16 | 2012-11-14 | 14.642 | 267,076,913 | -980 | 81.68% | 3,910,412,834 |
| 2012-11-15 | 2012-11-13 | 14.550 | 267,077,893 | -979 | 81.68% | 3,885,884,753 |
| 2012-11-14 | 2012-11-12 | 14.795 | 267,078,872 | -14,365 | 81.68% | 3,951,345,717 |
| 2012-11-13 | 2012-11-09 | 14.488 | 267,093,237 | -16,976 | 81.69% | 3,869,745,442 |
| 2012-11-12 | 2012-11-08 | 14.978 | 267,110,213 | -54,520 | 81.69% | 4,000,900,197 |
| 2012-11-07 | 2012-11-05 | 14.335 | 267,164,733 | -138,750 | 81.71% | 3,829,863,953 |
| 2012-11-06 | 2012-11-02 | 14.396 | 267,303,483 | -137,443 | 81.75% | 3,848,228,404 |
| 2012-11-05 | 2012-11-01 | 14.029 | 267,440,926 | -161,602 | 81.79% | 3,751,903,939 |
| 2012-11-02 | 2012-10-31 | 13.753 | 267,602,528 | +4,570 | 81.84% | 3,680,399,119 |
| 2012-10-30 | 2012-10-26 | 13.784 | 267,597,958 | -4,570 | 81.84% | 3,688,533,006 |
| 2012-10-29 | 2012-10-25 | 13.968 | 267,602,528 | -124,711 | 81.84% | 3,737,777,279 |
| 2012-10-26 | 2012-10-24 | 14.213 | 267,727,239 | -36,565 | 81.88% | 3,805,124,798 |
| 2012-10-25 | 2012-10-22 | 12.865 | 267,763,804 | -7,508 | 81.89% | 3,444,764,404 |
| 2012-10-24 | 2012-10-19 | 12.804 | 267,771,312 | -1,959 | 81.90% | 3,428,456,894 |
| 2012-10-22 | 2012-10-18 | 13.049 | 267,773,271 | +26,770 | 81.90% | 3,494,098,856 |
| 2012-10-17 | 2012-10-15 | 12.804 | 267,746,501 | -9,794 | 81.89% | 3,428,139,222 |
| 2012-10-16 | 2012-10-12 | 12.620 | 267,756,295 | -9,467 | 81.89% | 3,379,055,081 |
| 2012-10-15 | 2012-10-11 | 12.773 | 267,765,762 | +4,897 | 81.89% | 3,420,183,954 |
| 2012-10-12 | 2012-10-10 | 12.497 | 267,760,865 | +11,099 | 81.89% | 3,346,305,834 |
| 2012-10-11 | 2012-10-09 | 12.497 | 267,749,766 | +21,221 | 81.89% | 3,346,167,126 |
| 2012-10-09 | 2012-10-05 | 13.263 | 267,728,545 | -23,506 | 81.88% | 3,550,920,419 |
| 2012-10-08 | 2012-10-04 | 13.324 | 267,752,051 | -13,385 | 81.89% | 3,567,635,103 |
| 2012-10-05 | 2012-10-03 | 13.233 | 267,765,436 | -1,067,226 | 81.89% | 3,543,207,840 |
| 2012-10-04 | 2012-09-28 | 12.834 | 268,832,662 | -141,361 | 82.22% | 3,450,280,635 |
| 2012-10-03 | 2012-09-27 | 12.252 | 268,974,023 | -45,706 | 82.26% | 3,295,555,995 |
| 2012-09-28 | 2012-09-26 | 12.160 | 269,019,729 | +9,794 | 82.28% | 3,271,395,130 |
| 2012-09-27 | 2012-09-25 | 12.099 | 269,009,935 | -82,597 | 82.27% | 3,254,796,051 |
| 2012-09-26 | 2012-09-24 | 11.946 | 269,092,532 | -173,681 | 82.30% | 3,214,582,805 |
| 2012-09-25 | 2012-09-21 | 11.364 | 269,266,213 | -101,858 | 82.35% | 3,059,948,641 |
| 2012-09-24 | 2012-09-20 | 11.272 | 269,368,071 | -41,788 | 82.38% | 3,036,353,278 |
| 2012-09-21 | 2012-09-19 | 11.395 | 269,409,859 | -73,129 | 82.40% | 3,069,833,278 |
| 2012-09-19 | 2012-09-17 | 11.487 | 269,482,988 | -28,403 | 82.42% | 3,095,429,998 |
| 2012-09-18 | 2012-09-14 | 10.721 | 269,511,391 | -15,344 | 82.43% | 2,889,372,500 |
| 2012-09-17 | 2012-09-13 | 10.721 | 269,526,735 | -21,220 | 82.43% | 2,889,537,000 |
| 2012-09-14 | 2012-09-12 | 10.721 | 269,547,955 | -11,427 | 82.44% | 2,889,764,495 |
| 2012-09-13 | 2012-09-11 | 10.721 | 269,559,382 | -31,341 | 82.44% | 2,889,887,001 |
| 2012-09-11 | 2012-09-07 | 10.660 | 269,590,723 | -10,447 | 82.45% | 2,873,707,441 |
| 2012-09-07 | 2012-09-05 | 10.629 | 269,601,170 | -3,265 | 82.45% | 2,865,560,701 |
| 2012-09-06 | 2012-09-04 | 10.690 | 269,604,435 | -12,405 | 82.46% | 2,882,111,805 |
| 2012-09-05 | 2012-09-03 | 10.690 | 269,616,840 | -11,427 | 82.46% | 2,882,244,416 |
| 2012-08-31 | 2012-08-29 | 10.568 | 269,628,267 | -4,897 | 82.46% | 2,849,330,852 |
| 2012-08-30 | 2012-08-28 | 10.506 | 269,633,164 | -2,612 | 82.46% | 2,832,864,442 |
| 2012-08-24 | 2012-08-22 | 10.292 | 269,635,776 | +6,530 | 82.47% | 2,775,077,764 |
| 2012-08-21 | 2012-08-17 | 10.568 | 269,629,246 | -653 | 82.46% | 2,849,341,198 |
| 2012-08-20 | 2012-08-16 | 10.598 | 269,629,899 | -17,303 | 82.46% | 2,857,607,079 |
| 2012-08-03 | 2012-08-01 | 10.568 | 269,647,202 | -653 | 82.47% | 2,849,530,950 |
| 2012-08-02 | 2012-07-31 | 10.476 | 269,647,855 | +3,918 | 82.47% | 2,824,759,261 |
| 2012-07-27 | 2012-07-25 | 10.231 | 269,643,937 | -8,488 | 82.47% | 2,758,642,937 |
| 2012-07-26 | 2012-07-24 | 10.292 | 269,652,425 | +8,488 | 82.47% | 2,775,249,115 |
| 2012-07-20 | 2012-07-18 | 10.353 | 269,643,937 | -5,224 | 82.47% | 2,791,680,577 |
| 2012-07-16 | 2012-07-12 | 10.721 | 269,649,161 | +4,571 | 82.47% | 2,890,849,502 |
| 2012-07-12 | 2012-07-10 | 10.813 | 269,644,590 | -12,080 | 82.47% | 2,915,578,788 |
| 2012-07-10 | 2012-07-06 | 10.721 | 269,656,670 | -18,608 | 82.47% | 2,890,930,005 |
| 2012-07-05 | 2012-07-03 | 10.813 | 269,675,278 | -31,994 | 82.48% | 2,915,910,607 |
| 2012-07-03 | 2012-06-28 | 10.537 | 269,707,272 | +12,406 | 82.49% | 2,841,904,398 |
| 2012-06-26 | 2012-06-22 | 10.813 | 269,694,866 | -268,031 | 82.48% | 2,916,122,406 |
| 2012-06-25 | 2012-06-21 | 10.905 | 269,962,897 | -364,666 | 82.57% | 2,943,828,077 |
| 2012-06-22 | 2012-06-20 | 10.660 | 270,327,563 | -150,502 | 82.68% | 2,881,561,801 |
| 2012-06-21 | 2012-06-19 | 10.660 | 270,478,065 | -26,117 | 82.72% | 2,883,166,080 |
| 2012-06-20 | 2012-06-18 | 10.660 | 270,504,182 | -45,706 | 82.73% | 2,883,444,475 |
| 2012-06-19 | 2012-06-15 | 10.660 | 270,549,888 | -327 | 82.74% | 2,883,931,679 |
| 2012-06-18 | 2012-06-14 | 10.721 | 270,550,215 | -206,328 | 82.74% | 2,900,509,505 |
| 2012-06-15 | 2012-06-13 | 10.660 | 270,756,543 | -159,970 | 82.81% | 2,886,134,522 |
| 2012-06-14 | 2012-06-12 | 10.721 | 270,916,513 | -42,767 | 82.86% | 2,904,436,505 |
| 2012-06-13 | 2012-06-11 | 10.721 | 270,959,280 | -80,638 | 82.87% | 2,904,895,001 |
| 2012-06-12 | 2012-06-08 | 10.966 | 271,039,918 | -181,190 | 82.89% | 2,972,176,863 |
| 2012-06-11 | 2012-06-07 | 10.414 | 271,221,108 | -342,792 | 82.95% | 2,824,624,801 |
| 2012-06-04 | 2012-05-31 | 10.200 | 271,563,900 | -19,262 | 83.05% | 2,769,967,259 |
| 2012-06-01 | 2012-05-30 | 10.445 | 271,583,162 | -326 | 83.06% | 2,836,714,213 |
| 2012-05-31 | 2012-05-29 | 10.506 | 271,583,488 | -49,950 | 83.06% | 2,853,355,258 |
| 2012-05-30 | 2012-05-28 | 10.598 | 271,633,438 | -19,588 | 83.08% | 2,878,841,101 |
| 2012-05-29 | 2012-05-25 | 10.568 | 271,653,026 | +350,109 | 83.08% | 2,870,727,749 |
| 2012-05-28 | 2012-05-24 | 10.568 | 271,302,917 | -39,829 | 82.98% | 2,867,027,928 |
| 2012-05-25 | 2012-05-23 | 10.537 | 271,342,746 | +3,918 | 82.99% | 2,859,137,380 |
| 2012-05-24 | 2012-05-22 | 10.568 | 271,338,828 | -25,138 | 82.99% | 2,867,407,422 |
| 2012-05-23 | 2012-05-21 | 10.568 | 271,363,966 | -185,435 | 82.99% | 2,867,673,071 |
| 2012-05-22 | 2012-05-18 | 10.261 | 271,549,401 | -35,903 | 83.05% | 2,786,454,920 |
| 2012-05-21 | 2012-05-17 | 10.537 | 271,585,304 | -250,075 | 83.06% | 2,861,693,213 |
| 2012-05-18 | 2012-05-16 | 10.016 | 271,835,379 | +11,752 | 83.14% | 2,722,777,147 |
| 2012-05-17 | 2012-05-15 | 9.955 | 271,823,627 | -101,531 | 83.13% | 2,706,007,084 |
| 2012-05-16 | 2012-05-14 | 9.802 | 271,925,158 | +101,531 | 83.17% | 2,665,371,398 |
| 2012-05-15 | 2012-05-11 | 9.802 | 271,823,627 | -17,955 | 83.13% | 2,664,376,206 |
| 2012-05-14 | 2012-05-10 | 9.924 | 271,841,582 | +10,447 | 83.14% | 2,697,859,101 |
| 2012-05-11 | 2012-05-09 | 10.108 | 271,831,135 | +7,508 | 83.14% | 2,747,713,854 |
| 2012-05-10 | 2012-05-08 | 10.414 | 271,823,627 | -28,729 | 83.13% | 2,830,899,719 |
| 2012-05-09 | 2012-05-07 | 10.292 | 271,852,356 | -1,632 | 83.14% | 2,797,890,694 |
| 2012-05-07 | 2012-05-03 | 10.660 | 271,853,988 | -490,683 | 83.14% | 2,897,832,758 |
| 2012-05-04 | 2012-05-02 | 10.537 | 272,344,671 | -58,438 | 83.29% | 2,869,694,660 |
| 2012-05-03 | 2012-04-30 | 10.568 | 272,403,109 | -67,579 | 83.31% | 2,878,654,346 |
| 2012-05-02 | 2012-04-27 | 10.598 | 272,470,688 | -11,426 | 83.33% | 2,887,714,492 |
| 2012-04-30 | 2012-04-26 | 10.537 | 272,482,114 | -126,343 | 83.34% | 2,871,142,896 |
| 2012-04-27 | 2012-04-25 | 10.568 | 272,608,457 | -28,077 | 83.37% | 2,880,824,387 |
| 2012-04-26 | 2012-04-24 | 10.537 | 272,636,534 | -132,770 | 83.38% | 2,872,770,019 |
| 2012-04-25 | 2012-04-23 | 10.629 | 272,769,304 | -15,997 | 83.42% | 2,899,234,443 |
| 2012-04-24 | 2012-04-20 | 10.537 | 272,785,301 | -44,400 | 83.43% | 2,874,337,576 |
| 2012-04-23 | 2012-04-19 | 10.721 | 272,829,701 | -59,417 | 83.44% | 2,924,947,374 |
| 2012-04-20 | 2012-04-18 | 11.088 | 272,889,118 | -186,659 | 83.46% | 3,025,890,120 |
| 2012-04-19 | 2012-04-17 | 10.782 | 273,075,777 | -5,223 | 83.52% | 2,944,314,561 |
| 2012-04-18 | 2012-04-16 | 10.813 | 273,081,000 | -3,592 | 83.52% | 2,952,735,565 |
| 2012-04-17 | 2012-04-13 | 10.874 | 273,084,592 | -119,814 | 83.52% | 2,969,504,004 |
| 2012-04-13 | 2012-04-11 | 10.690 | 273,204,406 | +83,001 | 83.56% | 2,920,596,034 |
| 2012-04-12 | 2012-04-10 | 11.058 | 273,121,405 | -209,997 | 83.53% | 3,020,099,872 |
| 2012-04-11 | 2012-04-05 | 10.506 | 273,331,402 | -11,100 | 83.60% | 2,871,719,480 |
| 2012-04-10 | 2012-04-03 | 10.506 | 273,342,502 | +979 | 83.60% | 2,871,836,101 |
| 2012-04-05 | 2012-04-02 | 10.506 | 273,341,523 | -1,632 | 83.60% | 2,871,825,815 |
| 2012-04-03 | 2012-03-30 | 10.476 | 273,343,155 | -6,856 | 83.60% | 2,863,470,242 |
| 2012-04-02 | 2012-03-29 | 10.384 | 273,350,011 | -3,591 | 83.60% | 2,838,423,273 |
| 2012-03-30 | 2012-03-28 | 10.660 | 273,353,602 | -277,498 | 83.60% | 2,913,817,922 |
| 2012-03-29 | 2012-03-27 | 10.568 | 273,631,100 | -178,579 | 83.69% | 2,891,631,297 |
| 2012-03-28 | 2012-03-26 | 10.506 | 273,809,679 | -101,205 | 83.74% | 2,876,744,433 |
| 2012-03-27 | 2012-03-23 | 10.721 | 273,910,884 | +326 | 83.77% | 2,936,538,500 |
| 2012-03-26 | 2012-03-22 | 10.292 | 273,910,558 | -175,313 | 83.77% | 2,819,073,605 |
| 2012-03-23 | 2012-03-21 | 9.771 | 274,085,871 | +47,011 | 83.83% | 2,678,154,927 |
| 2012-03-22 | 2012-03-20 | 9.496 | 274,038,860 | +48,644 | 83.81% | 2,602,149,302 |
| 2012-03-21 | 2012-03-19 | 9.679 | 273,990,216 | -2,612 | 83.80% | 2,652,042,641 |
| 2012-03-20 | 2012-03-16 | 9.771 | 273,992,828 | -95,655 | 83.80% | 2,677,245,783 |
| 2012-03-19 | 2012-03-15 | 9.679 | 274,088,483 | -97,941 | 83.83% | 2,652,993,800 |
| 2012-03-16 | 2012-03-14 | 9.802 | 274,186,424 | -45,379 | 83.86% | 2,687,536,003 |
| 2012-03-15 | 2012-03-13 | 9.924 | 274,231,803 | -182,822 | 83.87% | 2,721,580,562 |
| 2012-03-14 | 2012-03-12 | 9.802 | 274,414,625 | -89,779 | 83.93% | 2,689,772,797 |
| 2012-03-13 | 2012-03-09 | 9.802 | 274,504,404 | -262,155 | 83.95% | 2,690,652,798 |
| 2012-03-12 | 2012-03-08 | 9.373 | 274,766,559 | +4,244 | 84.03% | 2,575,393,923 |
| 2012-03-09 | 2012-03-07 | 9.128 | 274,762,315 | +174,988 | 84.03% | 2,508,024,624 |
| 2012-03-08 | 2012-03-06 | 9.342 | 274,587,327 | -82,923 | 83.98% | 2,565,303,147 |
| 2012-03-07 | 2012-03-05 | 9.649 | 274,670,250 | -179,232 | 84.01% | 2,650,211,546 |
| 2012-03-01 | 2012-02-28 | 9.251 | 274,849,482 | +19,915 | 84.06% | 2,542,495,723 |
| 2012-02-29 | 2012-02-27 | 9.465 | 274,829,567 | -15,671 | 84.05% | 2,601,239,249 |
| 2012-02-28 | 2012-02-24 | 8.791 | 274,845,238 | +44,727 | 84.06% | 2,416,175,513 |
| 2012-02-24 | 2012-02-22 | 8.332 | 274,800,511 | +32,646 | 84.04% | 2,289,521,917 |
| 2012-02-22 | 2012-02-20 | 8.515 | 274,767,865 | +3,265 | 84.03% | 2,339,748,084 |
| 2012-02-21 | 2012-02-17 | 8.638 | 274,764,600 | +16,324 | 84.03% | 2,373,385,321 |
| 2012-02-20 | 2012-02-16 | 8.730 | 274,748,276 | -9,974 | 84.03% | 2,398,491,596 |
| 2012-02-17 | 2012-02-15 | 8.791 | 274,758,250 | +39,029 | 84.03% | 2,415,410,798 |
| 2012-02-16 | 2012-02-14 | 8.607 | 274,719,221 | +15,671 | 84.02% | 2,364,578,473 |
| 2012-02-15 | 2012-02-13 | 8.852 | 274,703,550 | +4,897 | 84.02% | 2,431,758,708 |
| 2012-02-14 | 2012-02-10 | 8.669 | 274,698,653 | -9,794 | 84.01% | 2,381,229,919 |
| 2012-02-13 | 2012-02-09 | 8.730 | 274,708,447 | -57,132 | 84.02% | 2,398,143,898 |
| 2012-02-10 | 2012-02-08 | 8.852 | 274,765,579 | -15,459 | 84.03% | 2,432,307,808 |
| 2012-02-09 | 2012-02-07 | 8.730 | 274,781,038 | +7,297 | 84.04% | 2,398,777,601 |
| 2012-02-08 | 2012-02-06 | 8.669 | 274,773,741 | +7,182 | 84.04% | 2,381,880,820 |
| 2012-02-06 | 2012-02-02 | 8.791 | 274,766,559 | +576,119 | 84.03% | 2,415,483,843 |
| 2012-02-03 | 2012-02-01 | 8.577 | 274,190,440 | -298,869 | 83.86% | 2,351,628,447 |
| 2012-02-02 | 2012-01-31 | 8.791 | 274,489,309 | -392,167 | 83.95% | 2,413,046,527 |
| 2012-02-01 | 2012-01-30 | 8.485 | 274,881,476 | -228,528 | 84.07% | 2,332,295,683 |
| 2012-01-31 | 2012-01-27 | 8.485 | 275,110,004 | -315,042 | 84.14% | 2,334,234,682 |
| 2012-01-30 | 2012-01-26 | 8.240 | 275,425,046 | -653 | 84.24% | 2,269,415,809 |
| 2012-01-20 | 2012-01-18 | 7.995 | 275,425,699 | -1,959 | 84.24% | 2,201,929,109 |
| 2012-01-18 | 2012-01-16 | 7.872 | 275,427,658 | +1,959 | 84.24% | 2,168,198,491 |
| 2012-01-17 | 2012-01-13 | 7.964 | 275,425,699 | -4,571 | 84.24% | 2,193,492,599 |
| 2012-01-16 | 2012-01-12 | 7.964 | 275,430,270 | +653 | 84.24% | 2,193,529,003 |
| 2012-01-13 | 2012-01-11 | 7.719 | 275,429,617 | +3,918 | 84.24% | 2,126,030,762 |
| 2012-01-11 | 2012-01-09 | 7.658 | 275,425,699 | +48,970 | 84.24% | 2,109,127,499 |
| 2012-01-10 | 2012-01-06 | 7.933 | 275,376,729 | -326 | 84.22% | 2,184,667,592 |
| 2012-01-09 | 2012-01-05 | 8.454 | 275,377,055 | +4,897 | 84.22% | 2,328,065,518 |
| 2012-01-03 | 2011-12-29 | 9.067 | 275,372,158 | +18,935 | 84.22% | 2,496,721,518 |
| 2011-12-30 | 2011-12-28 | 9.067 | 275,353,223 | +1,134,152 | 84.48% | 2,496,549,840 |
| 2011-12-29 | 2011-12-23 | 9.036 | 274,219,071 | -7,508 | 84.13% | 2,477,867,254 |
| 2011-12-28 | 2011-12-22 | 9.159 | 274,226,579 | -94,676 | 84.13% | 2,511,534,217 |
| 2011-12-23 | 2011-12-21 | 8.577 | 274,321,255 | -75,741 | 84.16% | 2,352,750,398 |
| 2011-12-22 | 2011-12-20 | 8.546 | 274,396,996 | +129,608 | 84.18% | 2,344,995,000 |
| 2011-12-21 | 2011-12-19 | 8.546 | 274,267,388 | +139,402 | 84.14% | 2,343,887,371 |
| 2011-12-20 | 2011-12-16 | 8.454 | 274,127,986 | +232,444,454 | 84.10% | 2,317,505,762 |
| 2011-12-19 | 2011-12-15 | 8.362 | 41,683,532 | +279,131 | 12.79% | 348,566,402 |
| 2011-12-16 | 2011-12-14 | 8.423 | 41,404,401 | +725,740 | 12.70% | 348,768,750 |
| 2011-12-15 | 2011-12-13 | 8.791 | 40,678,661 | +650,326 | 12.48% | 357,607,741 |
| 2011-12-14 | 2011-12-12 | 8.822 | 40,028,335 | +332,672 | 12.28% | 353,116,799 |
| 2011-12-13 | 2011-12-09 | 9.005 | 39,695,663 | +893,871 | 12.18% | 357,477,536 |
| 2011-12-12 | 2011-12-08 | 9.036 | 38,801,792 | +3,366,637 | 11.90% | 350,616,350 |
| 2011-12-09 | 2011-12-07 | 8.883 | 35,435,155 | +5,559,763 | 10.87% | 314,768,091 |
| 2011-12-08 | 2011-12-06 | 9.220 | 29,875,392 | 9.17% | 275,447,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy