History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 688,000 | +0 | 0.07% | 337,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 688,000 | +0 | 0.07% | 350,880 |
| 2025-10-08 | 2025-10-03 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 688,000 | +0 | 0.07% | 350,880 |
| 2025-10-03 | 2025-09-30 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 688,000 | +0 | 0.07% | 333,680 |
| 2025-09-30 | 2025-09-26 | 0.480 | 688,000 | +0 | 0.07% | 330,240 |
| 2025-09-29 | 2025-09-25 | 0.490 | 688,000 | +0 | 0.07% | 337,120 |
| 2025-09-26 | 2025-09-24 | 0.495 | 688,000 | +0 | 0.07% | 340,560 |
| 2025-09-25 | 2025-09-23 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 688,000 | +0 | 0.07% | 344,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-19 | 2025-09-17 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-18 | 2025-09-16 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 688,000 | +0 | 0.07% | 364,640 |
| 2025-09-11 | 2025-09-09 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-09 | 2025-09-05 | 0.530 | 688,000 | +0 | 0.07% | 364,640 |
| 2025-09-08 | 2025-09-04 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-05 | 2025-09-03 | 0.510 | 688,000 | +0 | 0.07% | 350,880 |
| 2025-09-04 | 2025-09-02 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-03 | 2025-09-01 | 0.520 | 688,000 | +0 | 0.07% | 357,760 |
| 2025-09-02 | 2025-08-29 | 0.540 | 688,000 | +0 | 0.07% | 371,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 688,000 | +0 | 0.07% | 371,520 |
| 2025-08-29 | 2025-08-27 | 0.540 | 688,000 | +0 | 0.07% | 371,520 |
| 2025-08-28 | 2025-08-26 | 0.550 | 688,000 | +0 | 0.07% | 378,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 688,000 | -2,000 | 0.07% | 371,520 |
| 2025-07-31 | 2025-07-29 | 0.510 | 690,000 | +202,000 | 0.07% | 351,900 |
| 2025-03-27 | 2025-03-25 | 0.551 | 488,000 | +18,769 | 0.05% | 268,986 |
| 2024-11-22 | 2024-11-20 | 0.700 | 469,231 | +29,793 | 0.05% | 328,284 |
| 2024-09-30 | 2024-09-26 | 0.655 | 439,438 | -180,098 | 0.05% | 287,920 |
| 2024-09-24 | 2024-09-20 | 0.600 | 619,536 | +15,308 | 0.07% | 371,520 |
| 2024-08-07 | 2024-08-05 | 0.589 | 604,228 | +81,945 | 0.07% | 355,630 |
| 2024-07-31 | 2024-07-29 | 0.622 | 522,283 | -90,049 | 0.06% | 324,800 |
| 2024-07-23 | 2024-07-19 | 0.622 | 612,332 | +27,015 | 0.07% | 380,800 |
| 2024-07-16 | 2024-07-12 | 0.644 | 585,317 | +70,238 | 0.07% | 377,000 |
| 2024-07-04 | 2024-07-02 | 0.611 | 515,079 | +90,949 | 0.06% | 314,600 |
| 2024-03-27 | 2024-03-25 | 0.656 | 424,130 | +14,882 | 0.05% | 278,233 |
| 2024-01-30 | 2024-01-26 | 0.990 | 409,248 | -2,607 | 0.05% | 405,060 |
| 2023-12-18 | 2023-12-14 | 0.967 | 411,855 | -8,689 | 0.05% | 398,160 |
| 2023-11-24 | 2023-11-22 | 1.099 | 420,544 | +33,077 | 0.05% | 462,279 |
| 2023-11-23 | 2023-11-21 | 1.087 | 387,467 | +1,601 | 0.05% | 421,080 |
| 2023-11-09 | 2023-11-07 | 1.112 | 385,866 | -160,111 | 0.05% | 428,980 |
| 2023-10-17 | 2023-10-13 | 1.087 | 545,977 | +33,623 | 0.07% | 593,340 |
| 2023-10-06 | 2023-10-04 | 1.074 | 512,354 | +43,230 | 0.07% | 550,400 |
| 2023-09-28 | 2023-09-26 | 1.087 | 469,124 | +84,058 | 0.06% | 509,820 |
| 2023-09-21 | 2023-09-19 | 1.087 | 385,066 | +65,646 | 0.05% | 418,470 |
| 2023-07-05 | 2023-07-03 | 0.999 | 319,420 | +14,410 | 0.04% | 319,200 |
| 2023-05-30 | 2023-05-25 | 1.037 | 305,010 | -8,006 | 0.04% | 316,229 |
| 2023-03-31 | 2023-03-29 | 1.140 | 313,016 | +14,559 | 0.04% | 356,764 |
| 2023-03-17 | 2023-03-15 | 1.074 | 298,457 | -164,877 | 0.04% | 320,620 |
| 2023-03-15 | 2023-03-13 | 1.100 | 463,334 | +41,983 | 0.06% | 509,880 |
| 2023-03-08 | 2023-03-06 | 1.218 | 421,351 | -38,166 | 0.06% | 513,360 |
| 2023-03-03 | 2023-03-01 | 1.218 | 459,517 | -18,320 | 0.06% | 559,860 |
| 2023-03-02 | 2023-02-28 | 1.231 | 477,837 | +38,929 | 0.06% | 588,440 |
| 2023-03-01 | 2023-02-27 | 1.284 | 438,908 | -5,343 | 0.06% | 563,501 |
| 2023-02-17 | 2023-02-15 | 1.245 | 444,251 | +106,101 | 0.06% | 552,900 |
| 2023-02-16 | 2023-02-14 | 1.323 | 338,150 | +75,569 | 0.05% | 447,430 |
| 2023-02-13 | 2023-02-09 | 1.297 | 262,581 | -764 | 0.04% | 340,560 |
| 2023-02-10 | 2023-02-08 | 1.310 | 263,345 | -763 | 0.04% | 345,001 |
| 2023-02-09 | 2023-02-07 | 1.402 | 264,108 | +1,527 | 0.04% | 370,220 |
| 2023-02-08 | 2023-02-06 | 1.336 | 262,581 | +7,633 | 0.04% | 350,880 |
| 2023-02-07 | 2023-02-03 | 1.205 | 254,948 | -38,166 | 0.03% | 307,280 |
| 2023-02-06 | 2023-02-02 | 1.114 | 293,114 | +22,900 | 0.04% | 326,400 |
| 2023-02-03 | 2023-02-01 | 1.192 | 270,214 | -42,746 | 0.04% | 322,140 |
| 2023-02-02 | 2023-01-31 | 1.179 | 312,960 | +64,119 | 0.04% | 369,000 |
| 2022-11-25 | 2022-11-23 | 0.879 | 248,841 | +26,193 | 0.03% | 218,611 |
| 2022-11-07 | 2022-11-03 | 0.695 | 222,648 | +64,882 | 0.03% | 154,850 |
| 2022-04-01 | 2022-03-30 | 0.741 | 157,766 | +6,506 | 0.02% | 116,854 |
| 2021-11-26 | 2021-11-24 | 0.794 | 151,260 | +2,966 | 0.02% | 120,166 |
| 2021-07-21 | 2021-07-19 | 0.919 | 148,294 | -11,555 | 0.02% | 136,290 |
| 2021-04-01 | 2021-03-30 | 0.788 | 159,849 | +6,591 | 0.03% | 125,959 |
| 2021-02-17 | 2021-02-11 | 0.877 | 153,258 | -30,774 | 0.03% | 134,460 |
| 2021-01-20 | 2021-01-18 | 0.617 | 184,032 | +30,774 | 0.03% | 113,620 |
| 2020-11-20 | 2020-11-18 | 0.751 | 153,258 | +10,693 | 0.03% | 115,101 |
| 2020-05-13 | 2020-05-11 | 0.830 | 142,565 | -5,726 | 0.03% | 118,275 |
| 2020-04-23 | 2020-04-21 | 0.961 | 148,291 | +5,726 | 0.03% | 142,450 |
| 2020-03-30 | 2020-03-26 | 0.837 | 142,565 | +5,702 | 0.03% | 119,312 |
| 2019-11-15 | 2019-11-13 | 2.274 | 136,863 | +2,190 | 0.03% | 311,251 |
| 2019-05-15 | 2019-05-10 | 3.254 | 134,673 | -10,817 | 0.03% | 438,241 |
| 2019-03-25 | 2019-03-21 | 3.537 | 145,490 | +4,796 | 0.03% | 514,616 |
| 2019-02-26 | 2019-02-22 | 4.015 | 140,694 | +26,152 | 0.03% | 564,902 |
| 2018-12-19 | 2018-12-17 | 3.709 | 114,542 | -5,231 | 0.02% | 424,859 |
| 2018-11-16 | 2018-11-14 | 4.706 | 119,773 | +2,995 | 0.02% | 563,694 |
| 2018-10-11 | 2018-10-09 | 5.197 | 116,778 | -91,791 | 0.02% | 606,849 |
| 2018-10-10 | 2018-10-08 | 5.157 | 208,569 | -80,062 | 0.04% | 1,075,670 |
| 2018-10-09 | 2018-10-05 | 5.059 | 288,631 | -12,749 | 0.06% | 1,460,280 |
| 2018-09-28 | 2018-09-26 | 4.608 | 301,380 | -2,549 | 0.06% | 1,388,851 |
| 2018-08-21 | 2018-08-17 | 4.295 | 303,929 | -26,518 | 0.06% | 1,305,238 |
| 2018-08-16 | 2018-08-14 | 4.353 | 330,447 | +10,199 | 0.06% | 1,438,561 |
| 2018-07-23 | 2018-07-19 | 4.353 | 320,248 | -4,079 | 0.06% | 1,394,161 |
| 2018-07-20 | 2018-07-18 | 4.706 | 324,327 | -14,789 | 0.06% | 1,526,398 |
| 2018-07-19 | 2018-07-17 | 4.824 | 339,116 | -4,080 | 0.07% | 1,635,900 |
| 2018-07-10 | 2018-07-06 | 3.961 | 343,196 | +2,550 | 0.07% | 1,359,462 |
| 2018-07-06 | 2018-07-04 | 3.785 | 340,646 | -73,942 | 0.07% | 1,289,241 |
| 2018-06-29 | 2018-06-27 | 3.334 | 414,588 | -5,100 | 0.08% | 1,382,099 |
| 2018-06-25 | 2018-06-21 | 3.412 | 419,688 | -25,497 | 0.08% | 1,432,021 |
| 2018-06-22 | 2018-06-20 | 3.432 | 445,185 | -5,100 | 0.09% | 1,527,749 |
| 2018-06-11 | 2018-06-07 | 3.294 | 450,285 | +91,791 | 0.09% | 1,483,441 |
| 2018-05-15 | 2018-05-11 | 3.294 | 358,494 | -7,649 | 0.07% | 1,181,040 |
| 2018-04-19 | 2018-04-17 | 3.236 | 366,143 | -10,199 | 0.07% | 1,184,699 |
| 2018-04-18 | 2018-04-16 | 3.177 | 376,342 | -510 | 0.07% | 1,195,559 |
| 2018-03-26 | 2018-03-22 | 3.535 | 376,852 | +13,070 | 0.07% | 1,332,058 |
| 2018-03-23 | 2018-03-21 | 3.555 | 363,782 | +14,768 | 0.07% | 1,293,250 |
| 2018-03-22 | 2018-03-20 | 3.555 | 349,014 | +3,938 | 0.07% | 1,240,749 |
| 2018-03-02 | 2018-02-28 | 3.453 | 345,076 | +34,458 | 0.07% | 1,191,700 |
| 2018-03-01 | 2018-02-27 | 3.514 | 310,618 | +12,799 | 0.06% | 1,091,631 |
| 2018-02-07 | 2018-02-05 | 3.575 | 297,819 | -98,452 | 0.06% | 1,064,800 |
| 2018-02-06 | 2018-02-02 | 3.657 | 396,271 | +59,071 | 0.08% | 1,448,998 |
| 2018-01-11 | 2018-01-09 | 3.210 | 337,200 | +4,923 | 0.07% | 1,082,300 |
| 2017-11-17 | 2017-11-15 | 3.744 | 332,277 | +11,327 | 0.07% | 1,243,905 |
| 2017-11-13 | 2017-11-09 | 3.638 | 320,950 | +14,265 | 0.07% | 1,167,751 |
| 2017-10-31 | 2017-10-27 | 3.828 | 306,685 | -9,510 | 0.06% | 1,173,899 |
| 2017-10-30 | 2017-10-26 | 3.807 | 316,195 | -14,264 | 0.07% | 1,203,651 |
| 2017-10-17 | 2017-10-13 | 3.723 | 330,459 | -5,706 | 0.07% | 1,230,149 |
| 2017-10-13 | 2017-10-11 | 3.638 | 336,165 | +9,510 | 0.07% | 1,223,110 |
| 2017-09-26 | 2017-09-22 | 3.386 | 326,655 | +27,577 | 0.07% | 1,106,068 |
| 2017-09-14 | 2017-09-12 | 3.575 | 299,078 | -9,509 | 0.06% | 1,069,302 |
| 2017-09-07 | 2017-09-05 | 3.344 | 308,587 | -9,510 | 0.06% | 1,031,909 |
| 2017-09-01 | 2017-08-30 | 3.344 | 318,097 | +9,510 | 0.07% | 1,063,711 |
| 2017-08-30 | 2017-08-28 | 3.428 | 308,587 | +4,755 | 0.06% | 1,057,869 |
| 2017-08-09 | 2017-08-07 | 3.723 | 303,832 | +9,509 | 0.06% | 1,131,029 |
| 2017-07-17 | 2017-07-13 | 3.680 | 294,323 | -4,279 | 0.06% | 1,083,251 |
| 2017-07-14 | 2017-07-12 | 3.702 | 298,602 | +4,279 | 0.06% | 1,105,280 |
| 2017-07-06 | 2017-07-04 | 3.723 | 294,323 | -6,181 | 0.06% | 1,095,631 |
| 2017-06-30 | 2017-06-28 | 3.680 | 300,504 | +6,181 | 0.06% | 1,106,000 |
| 2017-05-11 | 2017-05-09 | 3.575 | 294,323 | +9,510 | 0.06% | 1,052,301 |
| 2017-05-10 | 2017-05-08 | 3.617 | 284,813 | -2,378 | 0.06% | 1,030,280 |
| 2017-05-08 | 2017-05-04 | 3.617 | 287,191 | +4,755 | 0.06% | 1,038,882 |
| 2017-05-05 | 2017-05-02 | 3.470 | 282,436 | -2,377 | 0.06% | 980,101 |
| 2017-04-25 | 2017-04-21 | 3.344 | 284,813 | -7,608 | 0.06% | 952,410 |
| 2017-04-24 | 2017-04-20 | 3.449 | 292,421 | +7,608 | 0.06% | 1,008,601 |
| 2017-04-05 | 2017-03-31 | 3.386 | 284,813 | +34,235 | 0.06% | 964,390 |
| 2017-03-28 | 2017-03-24 | 3.428 | 250,578 | +21,396 | 0.05% | 859,008 |
| 2017-03-24 | 2017-03-22 | 3.323 | 229,182 | -9,509 | 0.05% | 761,561 |
| 2017-03-20 | 2017-03-16 | 3.789 | 238,691 | +8,183 | 0.05% | 904,489 |
| 2017-03-10 | 2017-03-08 | 3.789 | 230,508 | +4,592 | 0.05% | 873,481 |
| 2017-03-09 | 2017-03-07 | 3.811 | 225,916 | -20,204 | 0.05% | 861,000 |
| 2017-03-07 | 2017-03-03 | 3.789 | 246,120 | +13,776 | 0.05% | 932,641 |
| 2017-03-06 | 2017-03-02 | 3.898 | 232,344 | +27,550 | 0.05% | 905,738 |
| 2017-03-01 | 2017-02-27 | 3.942 | 204,794 | +459 | 0.04% | 807,261 |
| 2017-02-27 | 2017-02-23 | 3.985 | 204,335 | +9,184 | 0.04% | 814,352 |
| 2017-02-21 | 2017-02-17 | 4.051 | 195,151 | -4,592 | 0.04% | 790,500 |
| 2017-02-20 | 2017-02-16 | 3.964 | 199,743 | +4,592 | 0.04% | 791,701 |
| 2017-02-17 | 2017-02-15 | 3.964 | 195,151 | +4,592 | 0.04% | 773,500 |
| 2017-02-15 | 2017-02-13 | 3.876 | 190,559 | -4,592 | 0.04% | 738,699 |
| 2017-02-14 | 2017-02-10 | 3.898 | 195,151 | +4,592 | 0.04% | 760,750 |
| 2017-02-02 | 2017-01-27 | 4.312 | 190,559 | -6,888 | 0.04% | 821,699 |
| 2017-01-23 | 2017-01-19 | 4.377 | 197,447 | +13,775 | 0.04% | 864,301 |
| 2017-01-05 | 2017-01-03 | 4.377 | 183,672 | +8,266 | 0.04% | 804,002 |
| 2016-12-15 | 2016-12-13 | 4.464 | 175,406 | +13,775 | 0.04% | 783,099 |
| 2016-12-08 | 2016-12-06 | 4.508 | 161,631 | +24,796 | 0.04% | 728,640 |
| 2016-12-05 | 2016-12-01 | 4.443 | 136,835 | +9,183 | 0.03% | 607,919 |
| 2016-11-28 | 2016-11-24 | 4.682 | 127,652 | +2,296 | 0.03% | 597,701 |
| 2016-11-25 | 2016-11-23 | 4.769 | 125,356 | -13,775 | 0.03% | 597,871 |
| 2016-11-22 | 2016-11-18 | 5.227 | 139,131 | +9,183 | 0.03% | 727,199 |
| 2016-11-21 | 2016-11-17 | 6.948 | 129,948 | -4,591 | 0.03% | 902,816 |
| 2016-11-18 | 2016-11-16 | 6.996 | 134,539 | +19,298 | 0.03% | 941,203 |
| 2016-11-16 | 2016-11-14 | 7.237 | 115,241 | -415 | 0.03% | 833,999 |
| 2016-11-11 | 2016-11-09 | 7.068 | 115,656 | +4,146 | 0.03% | 817,472 |
| 2016-11-10 | 2016-11-08 | 7.213 | 111,510 | -2,488 | 0.03% | 804,308 |
| 2016-11-09 | 2016-11-07 | 7.213 | 113,998 | -5,803 | 0.03% | 822,254 |
| 2016-11-02 | 2016-10-31 | 6.755 | 119,801 | +19,069 | 0.03% | 809,200 |
| 2016-11-01 | 2016-10-28 | 6.851 | 100,732 | +12,436 | 0.02% | 690,118 |
| 2016-10-24 | 2016-10-19 | 6.948 | 88,296 | +5,803 | 0.02% | 613,438 |
| 2016-10-20 | 2016-10-18 | 6.875 | 82,493 | +2,487 | 0.02% | 567,152 |
| 2016-10-12 | 2016-10-07 | 7.116 | 80,006 | +41,454 | 0.02% | 569,353 |
| 2016-10-04 | 2016-09-30 | 7.068 | 38,552 | +8,291 | 0.01% | 272,491 |
| 2016-09-30 | 2016-09-28 | 7.382 | 30,261 | +4,145 | 0.01% | 223,379 |
| 2016-09-22 | 2016-09-20 | 7.333 | 26,116 | +14,509 | 0.01% | 191,522 |
| 2016-03-21 | 2016-03-17 | 6.719 | 11,607 | +438 | 0.00% | 77,983 |
| 2016-03-04 | 2016-03-02 | 6.869 | 11,169 | +7,978 | 0.00% | 76,720 |
| 2015-11-24 | 2015-11-20 | 9.025 | 3,191 | -3,590 | 0.00% | 28,799 |
| 2015-11-20 | 2015-11-18 | 8.972 | 6,781 | +244 | 0.00% | 60,839 |
| 2015-11-17 | 2015-11-13 | 9.154 | 6,537 | +1,923 | 0.00% | 59,840 |
| 2015-11-13 | 2015-11-11 | 9.232 | 4,614 | +1,538 | 0.00% | 42,597 |
| 2015-04-20 | 2015-04-16 | 13.575 | 3,076 | -769 | 0.00% | 41,757 |
| 2015-03-23 | 2015-03-19 | 12.800 | 3,845 | +79 | 0.00% | 49,215 |
| 2015-01-22 | 2015-01-20 | 13.357 | 3,766 | +753 | 0.00% | 50,304 |
| 2014-11-21 | 2014-11-19 | 19.080 | 3,013 | +78 | 0.00% | 57,489 |
| 2014-11-19 | 2014-11-17 | 19.925 | 2,935 | -734 | 0.00% | 58,481 |
| 2014-11-17 | 2014-11-13 | 17.908 | 3,669 | -733 | 0.00% | 65,705 |
| 2014-11-11 | 2014-11-07 | 17.118 | 4,402 | +1,467 | 0.00% | 75,352 |
| 2014-11-05 | 2014-11-03 | 18.317 | 2,935 | -2,568 | 0.00% | 53,761 |
| 2014-09-24 | 2014-09-22 | 17.445 | 5,503 | +2,568 | 0.00% | 95,999 |
| 2014-03-17 | 2014-03-13 | 13.068 | 2,935 | +64 | 0.00% | 38,354 |
| 2014-03-10 | 2014-03-06 | 14.182 | 2,871 | -3,589 | 0.00% | 40,718 |
| 2013-12-03 | 2013-11-29 | 12.817 | 6,460 | -3,589 | 0.00% | 82,799 |
| 2013-11-22 | 2013-11-20 | 13.214 | 10,049 | +344 | 0.00% | 132,789 |
| 2013-11-07 | 2013-11-05 | 12.464 | 9,705 | +3,466 | 0.00% | 120,963 |
| 2013-10-11 | 2013-10-09 | 12.031 | 6,239 | -3,119 | 0.00% | 75,063 |
| 2013-10-08 | 2013-10-04 | 11.570 | 9,358 | -347 | 0.00% | 108,268 |
| 2013-10-07 | 2013-10-03 | 11.396 | 9,705 | -3,466 | 0.00% | 110,603 |
| 2013-09-30 | 2013-09-26 | 11.021 | 13,171 | +3,466 | 0.00% | 145,163 |
| 2013-09-18 | 2013-09-16 | 9.896 | 9,705 | +3,466 | 0.00% | 96,042 |
| 2013-04-16 | 2013-04-12 | 10.791 | 6,239 | -346 | 0.00% | 67,322 |
| 2013-04-12 | 2013-04-10 | 10.704 | 6,585 | -1,733 | 0.00% | 70,486 |
| 2013-03-19 | 2013-03-15 | 11.086 | 8,318 | +135 | 0.00% | 92,211 |
| 2013-03-11 | 2013-03-07 | 11.027 | 8,183 | +2,045 | 0.00% | 90,235 |
| 2013-03-06 | 2013-03-04 | 10.353 | 6,138 | +1,364 | 0.00% | 63,544 |
| 2012-11-27 | 2012-11-23 | 14.106 | 4,774 | -3,409 | 0.00% | 67,344 |
| 2012-11-23 | 2012-11-21 | 13.344 | 8,183 | -3,410 | 0.00% | 109,194 |
| 2012-11-21 | 2012-11-19 | 14.580 | 11,593 | +493 | 0.00% | 169,029 |
| 2012-10-22 | 2012-10-18 | 13.049 | 11,100 | +3,265 | 0.00% | 144,841 |
| 2012-10-09 | 2012-10-05 | 13.263 | 7,835 | +3,264 | 0.00% | 103,917 |
| 2012-10-08 | 2012-10-04 | 13.324 | 4,571 | -3,264 | 0.00% | 60,906 |
| 2012-09-28 | 2012-09-26 | 12.160 | 7,835 | -327 | 0.00% | 95,277 |
| 2012-09-24 | 2012-09-20 | 11.272 | 8,162 | +3,265 | 0.00% | 92,003 |
| 2012-05-17 | 2012-05-15 | 9.955 | 4,897 | -3,265 | 0.00% | 48,750 |
| 2012-03-01 | 2012-02-28 | 9.251 | 8,162 | +3,265 | 0.00% | 75,503 |
| 2012-02-29 | 2012-02-27 | 9.465 | 4,897 | -3,265 | 0.00% | 46,350 |
| 2012-01-26 | 2012-01-19 | 8.148 | 8,162 | -326 | 0.00% | 66,502 |
| 2012-01-16 | 2012-01-12 | 7.964 | 8,488 | -1,633 | 0.00% | 67,599 |
| 2012-01-11 | 2012-01-09 | 7.658 | 10,121 | -326 | 0.00% | 77,504 |
| 2012-01-09 | 2012-01-05 | 8.454 | 10,447 | +1,632 | 0.00% | 88,320 |
| 2011-12-29 | 2011-12-23 | 9.036 | 8,815 | -653 | 0.00% | 79,653 |
| 2011-12-23 | 2011-12-21 | 8.577 | 9,468 | -6,529 | 0.00% | 81,203 |
| 2011-12-13 | 2011-12-09 | 9.005 | 15,997 | -6,529 | 0.00% | 144,060 |
| 2011-12-12 | 2011-12-08 | 9.036 | 22,526 | -6,530 | 0.01% | 203,547 |
| 2011-12-09 | 2011-12-07 | 8.883 | 29,056 | +4,571 | 0.01% | 258,102 |
| 2011-12-08 | 2011-12-06 | 9.220 | 24,485 | 0.01% | 225,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy