History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,161,000 | +0 | 0.43% | 2,038,890 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,161,000 | +0 | 0.43% | 2,080,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,161,000 | +0 | 0.43% | 2,080,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,161,000 | +0 | 0.43% | 2,122,110 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,161,000 | -70,000 | 0.43% | 2,080,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,231,000 | -20,000 | 0.44% | 2,157,810 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,251,000 | -140,000 | 0.44% | 2,125,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,391,000 | +200,000 | 0.45% | 2,195,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,191,000 | +33,000 | 0.43% | 2,095,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,158,000 | -60,000 | 0.43% | 2,162,160 |
| 2025-09-19 | 2025-09-17 | 0.520 | 4,218,000 | +48,000 | 0.44% | 2,193,360 |
| 2025-09-17 | 2025-09-15 | 0.520 | 4,170,000 | +500,000 | 0.43% | 2,168,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,670,000 | +103,000 | 0.38% | 1,908,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,567,000 | +22,000 | 0.37% | 1,854,840 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,545,000 | +65,000 | 0.37% | 1,878,850 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,480,000 | +40,000 | 0.36% | 1,809,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,440,000 | +5,000 | 0.36% | 1,857,600 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,435,000 | +100,000 | 0.36% | 1,786,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,335,000 | -210,000 | 0.35% | 1,734,200 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,545,000 | +100,000 | 0.37% | 1,843,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,445,000 | -791,000 | 0.36% | 1,791,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,236,000 | -300,000 | 0.44% | 2,202,720 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,536,000 | -400,000 | 0.47% | 2,358,720 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,936,000 | -470,000 | 0.51% | 2,517,360 |
| 2025-08-12 | 2025-08-08 | 0.510 | 5,406,000 | +170,000 | 0.56% | 2,757,060 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,236,000 | +115,000 | 0.54% | 2,670,360 |
| 2025-08-08 | 2025-08-06 | 0.500 | 5,121,000 | -10,000 | 0.53% | 2,560,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 5,131,000 | +260,000 | 0.53% | 2,668,120 |
| 2025-08-05 | 2025-08-01 | 0.510 | 4,871,000 | +200,000 | 0.50% | 2,484,210 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,671,000 | +20,000 | 0.48% | 2,382,210 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,651,000 | +213,000 | 0.48% | 2,372,010 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,438,000 | -146,000 | 0.46% | 2,307,760 |
| 2025-07-29 | 2025-07-25 | 0.500 | 4,584,000 | -84,000 | 0.47% | 2,292,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,668,000 | +14,000 | 0.48% | 2,427,360 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,654,000 | -200,000 | 0.48% | 2,373,540 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,854,000 | +95,000 | 0.50% | 2,427,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 4,759,000 | +280,000 | 0.49% | 2,355,705 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,479,000 | +1,001,000 | 0.46% | 2,239,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,478,000 | +257,000 | 0.36% | 1,721,610 |
| 2025-07-11 | 2025-07-09 | 0.495 | 3,221,000 | +100,000 | 0.33% | 1,594,395 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,121,000 | +100,000 | 0.32% | 1,529,290 |
| 2025-07-08 | 2025-07-04 | 0.490 | 3,021,000 | +60,000 | 0.31% | 1,480,290 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,961,000 | +100,000 | 0.31% | 1,450,890 |
| 2025-06-30 | 2025-06-26 | 0.500 | 2,861,000 | +120,000 | 0.30% | 1,430,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,741,000 | +50,000 | 0.28% | 1,370,500 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,691,000 | +50,000 | 0.28% | 1,372,410 |
| 2025-06-10 | 2025-06-06 | 0.520 | 2,641,000 | +5,000 | 0.27% | 1,373,320 |
| 2025-06-09 | 2025-06-05 | 0.520 | 2,636,000 | +102,000 | 0.27% | 1,370,720 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,534,000 | +45,000 | 0.26% | 1,292,340 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,489,000 | -17,000 | 0.26% | 1,244,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,506,000 | +80,000 | 0.26% | 1,253,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,426,000 | +10,000 | 0.25% | 1,213,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,416,000 | -79,000 | 0.25% | 1,208,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 2,495,000 | +20,000 | 0.26% | 1,247,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,475,000 | +20,000 | 0.26% | 1,237,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,455,000 | +19,000 | 0.25% | 1,227,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 2,436,000 | +50,000 | 0.25% | 1,266,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,386,000 | +120,000 | 0.25% | 1,240,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,266,000 | +306,000 | 0.23% | 1,178,320 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,960,000 | +100,000 | 0.20% | 950,600 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,860,000 | -1,000 | 0.19% | 883,500 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,861,000 | -12,000 | 0.19% | 856,060 |
| 2025-04-15 | 2025-04-11 | 0.460 | 1,873,000 | +20,000 | 0.19% | 861,580 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,853,000 | -29,000 | 0.19% | 833,850 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,882,000 | -461,000 | 0.19% | 912,770 |
| 2025-04-01 | 2025-03-28 | 0.490 | 2,343,000 | +589,000 | 0.24% | 1,148,070 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,754,000 | +312,000 | 0.18% | 948,563 |
| 2025-03-27 | 2025-03-25 | 0.551 | 1,442,000 | -40,692 | 0.15% | 794,830 |
| 2025-03-25 | 2025-03-21 | 0.541 | 1,482,692 | +373,077 | 0.16% | 801,840 |
| 2025-03-24 | 2025-03-20 | 0.551 | 1,109,615 | -95,193 | 0.12% | 611,620 |
| 2025-03-21 | 2025-03-19 | 0.551 | 1,204,808 | -961 | 0.13% | 664,090 |
| 2025-03-20 | 2025-03-18 | 0.551 | 1,205,769 | -9,616 | 0.13% | 664,620 |
| 2025-03-13 | 2025-03-11 | 0.551 | 1,215,385 | +384,616 | 0.13% | 669,920 |
| 2025-03-12 | 2025-03-10 | 0.541 | 830,769 | +96,154 | 0.09% | 449,280 |
| 2025-03-11 | 2025-03-07 | 0.562 | 734,615 | -11,539 | 0.08% | 412,560 |
| 2025-03-06 | 2025-03-04 | 0.562 | 746,154 | -62,500 | 0.08% | 419,040 |
| 2025-03-05 | 2025-03-03 | 0.562 | 808,654 | -250,961 | 0.09% | 454,140 |
| 2025-03-04 | 2025-02-28 | 0.562 | 1,059,615 | -192,308 | 0.11% | 595,080 |
| 2025-03-03 | 2025-02-27 | 0.562 | 1,251,923 | -18,269 | 0.13% | 703,080 |
| 2025-02-28 | 2025-02-26 | 0.572 | 1,270,192 | +102,884 | 0.14% | 726,550 |
| 2025-02-27 | 2025-02-25 | 0.562 | 1,167,308 | +30,770 | 0.13% | 655,560 |
| 2025-02-26 | 2025-02-24 | 0.562 | 1,136,538 | +73,076 | 0.12% | 638,280 |
| 2025-02-25 | 2025-02-21 | 0.562 | 1,063,462 | +212,500 | 0.11% | 597,240 |
| 2025-02-24 | 2025-02-20 | 0.562 | 850,962 | +38,462 | 0.09% | 477,900 |
| 2025-02-21 | 2025-02-19 | 0.562 | 812,500 | +8,654 | 0.09% | 456,300 |
| 2025-02-14 | 2025-02-12 | 0.582 | 803,846 | -17,308 | 0.09% | 468,160 |
| 2025-02-13 | 2025-02-11 | 0.572 | 821,154 | -56,731 | 0.09% | 469,700 |
| 2025-02-12 | 2025-02-10 | 0.562 | 877,885 | -197,115 | 0.09% | 493,020 |
| 2025-02-11 | 2025-02-07 | 0.562 | 1,075,000 | +34,615 | 0.12% | 603,720 |
| 2025-02-10 | 2025-02-06 | 0.551 | 1,040,385 | -57,692 | 0.11% | 573,460 |
| 2025-02-07 | 2025-02-05 | 0.562 | 1,098,077 | -86,538 | 0.12% | 616,680 |
| 2025-02-06 | 2025-02-04 | 0.562 | 1,184,615 | -6,731 | 0.13% | 665,280 |
| 2025-02-05 | 2025-02-03 | 0.551 | 1,191,346 | +96,154 | 0.13% | 656,670 |
| 2025-02-04 | 2025-01-28 | 0.562 | 1,095,192 | -61,539 | 0.12% | 615,060 |
| 2025-02-03 | 2025-01-24 | 0.551 | 1,156,731 | +103,846 | 0.12% | 637,590 |
| 2025-01-24 | 2025-01-22 | 0.551 | 1,052,885 | +38,462 | 0.11% | 580,350 |
| 2025-01-22 | 2025-01-20 | 0.551 | 1,014,423 | +15,385 | 0.11% | 559,150 |
| 2025-01-20 | 2025-01-16 | 0.562 | 999,038 | +55,769 | 0.11% | 561,060 |
| 2025-01-16 | 2025-01-14 | 0.572 | 943,269 | +33,654 | 0.10% | 539,550 |
| 2025-01-14 | 2025-01-10 | 0.562 | 909,615 | -48,077 | 0.10% | 510,840 |
| 2025-01-13 | 2025-01-09 | 0.593 | 957,692 | +48,077 | 0.10% | 567,720 |
| 2025-01-09 | 2025-01-07 | 0.572 | 909,615 | -9,616 | 0.10% | 520,300 |
| 2025-01-06 | 2025-01-02 | 0.562 | 919,231 | -38,461 | 0.10% | 516,240 |
| 2025-01-03 | 2024-12-31 | 0.551 | 957,692 | -76,923 | 0.10% | 527,880 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,034,615 | -11,539 | 0.11% | 538,000 |
| 2024-12-13 | 2024-12-11 | 0.530 | 1,046,154 | +34,616 | 0.11% | 554,880 |
| 2024-12-11 | 2024-12-09 | 0.530 | 1,011,538 | +19,230 | 0.11% | 536,520 |
| 2024-12-06 | 2024-12-04 | 0.551 | 992,308 | +72,116 | 0.11% | 546,960 |
| 2024-11-26 | 2024-11-22 | 0.593 | 920,192 | -28,846 | 0.10% | 545,490 |
| 2024-11-22 | 2024-11-20 | 0.700 | 949,038 | +24,236 | 0.10% | 663,966 |
| 2024-11-13 | 2024-11-11 | 0.689 | 924,802 | +9,005 | 0.11% | 636,740 |
| 2024-11-06 | 2024-11-04 | 0.711 | 915,797 | -81,044 | 0.11% | 650,880 |
| 2024-11-05 | 2024-11-01 | 0.700 | 996,841 | -18,009 | 0.11% | 697,410 |
| 2024-11-04 | 2024-10-31 | 0.700 | 1,014,850 | -36,020 | 0.12% | 710,010 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,050,870 | -45,024 | 0.12% | 735,210 |
| 2024-10-28 | 2024-10-24 | 0.722 | 1,095,894 | -18,010 | 0.13% | 791,050 |
| 2024-10-25 | 2024-10-23 | 0.711 | 1,113,904 | -45,025 | 0.13% | 791,680 |
| 2024-10-24 | 2024-10-22 | 0.733 | 1,158,929 | -9,004 | 0.13% | 849,420 |
| 2024-10-23 | 2024-10-21 | 0.722 | 1,167,933 | +63,934 | 0.13% | 843,050 |
| 2024-10-22 | 2024-10-18 | 0.733 | 1,103,999 | +315,171 | 0.13% | 809,160 |
| 2024-10-21 | 2024-10-17 | 0.700 | 788,828 | -54,029 | 0.09% | 551,880 |
| 2024-10-18 | 2024-10-16 | 0.711 | 842,857 | -72,039 | 0.10% | 599,040 |
| 2024-10-17 | 2024-10-15 | 0.689 | 914,896 | -45,025 | 0.11% | 629,920 |
| 2024-10-16 | 2024-10-14 | 0.689 | 959,921 | -6,303 | 0.11% | 660,920 |
| 2024-10-14 | 2024-10-09 | 0.677 | 966,224 | -94,551 | 0.11% | 654,530 |
| 2024-10-10 | 2024-10-08 | 0.689 | 1,060,775 | -269,246 | 0.12% | 730,360 |
| 2024-10-09 | 2024-10-07 | 0.733 | 1,330,021 | -184,600 | 0.15% | 974,820 |
| 2024-10-08 | 2024-10-04 | 0.711 | 1,514,621 | -90,049 | 0.17% | 1,076,480 |
| 2024-10-07 | 2024-10-03 | 0.689 | 1,604,670 | +66,636 | 0.18% | 1,104,840 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,538,034 | +233,226 | 0.18% | 1,110,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,304,808 | +666,362 | 0.15% | 912,870 |
| 2024-10-02 | 2024-09-27 | 0.655 | 638,446 | +144,978 | 0.07% | 418,310 |
| 2024-09-30 | 2024-09-26 | 0.655 | 493,468 | -12,639,255 | 0.06% | 323,320 |
| 2024-09-27 | 2024-09-25 | 0.633 | 13,132,723 | -9,905 | 1.51% | 8,312,880 |
| 2024-09-19 | 2024-09-16 | 0.600 | 13,142,628 | +16,209 | 1.51% | 7,881,300 |
| 2024-08-07 | 2024-08-05 | 0.589 | 13,126,419 | -18,010 | 1.51% | 7,725,810 |
| 2024-07-24 | 2024-07-22 | 0.633 | 13,144,429 | +18,010 | 1.51% | 8,320,290 |
| 2024-07-05 | 2024-07-03 | 0.611 | 13,126,419 | +1,801 | 1.51% | 8,017,350 |
| 2024-06-25 | 2024-06-21 | 0.644 | 13,124,618 | -252,137 | 1.51% | 8,453,500 |
| 2024-06-05 | 2024-06-03 | 0.689 | 13,376,755 | +900 | 1.54% | 9,210,100 |
| 2024-05-28 | 2024-05-24 | 0.700 | 13,375,855 | -18,009 | 1.54% | 9,358,020 |
| 2024-05-20 | 2024-05-16 | 0.689 | 13,393,864 | +16,208 | 1.54% | 9,221,880 |
| 2024-05-16 | 2024-05-13 | 0.722 | 13,377,656 | +42,323 | 1.54% | 9,656,400 |
| 2024-05-13 | 2024-05-09 | 0.711 | 13,335,333 | -90,049 | 1.53% | 9,477,760 |
| 2024-05-10 | 2024-05-08 | 0.689 | 13,425,382 | -90,048 | 1.54% | 9,243,580 |
| 2024-05-08 | 2024-05-06 | 0.677 | 13,515,430 | -180,098 | 1.55% | 9,155,490 |
| 2024-05-07 | 2024-05-03 | 0.589 | 13,695,528 | +612,332 | 1.58% | 8,060,770 |
| 2024-05-03 | 2024-04-30 | 0.555 | 13,083,196 | +96,352 | 1.50% | 7,264,500 |
| 2024-04-26 | 2024-04-24 | 0.566 | 12,986,844 | +324,176 | 1.49% | 7,355,220 |
| 2024-04-25 | 2024-04-23 | 0.555 | 12,662,668 | +476,358 | 1.46% | 7,031,000 |
| 2024-04-23 | 2024-04-19 | 0.555 | 12,186,310 | +497,070 | 1.40% | 6,766,500 |
| 2024-04-22 | 2024-04-18 | 0.555 | 11,689,240 | +757,311 | 1.34% | 6,490,500 |
| 2024-04-19 | 2024-04-17 | 0.555 | 10,931,929 | +344,887 | 1.26% | 6,070,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 10,587,042 | +309,768 | 1.22% | 5,996,070 |
| 2024-04-15 | 2024-04-11 | 0.555 | 10,277,274 | +767,216 | 1.18% | 5,706,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 9,510,058 | +1,800,977 | 1.09% | 5,386,110 |
| 2024-04-10 | 2024-04-08 | 0.577 | 7,709,081 | +4,502,442 | 0.89% | 4,451,720 |
| 2024-04-08 | 2024-04-03 | 0.589 | 3,206,639 | +235,027 | 0.37% | 1,887,330 |
| 2024-03-27 | 2024-03-25 | 0.656 | 2,971,612 | +104,267 | 0.34% | 1,949,400 |
| 2024-03-19 | 2024-03-15 | 0.656 | 2,867,345 | +1,738 | 0.34% | 1,881,000 |
| 2024-03-13 | 2024-03-11 | 0.668 | 2,865,607 | +1,738 | 0.34% | 1,912,840 |
| 2024-02-29 | 2024-02-27 | 0.760 | 2,863,869 | +182,467 | 0.34% | 2,175,360 |
| 2024-02-08 | 2024-02-06 | 1.001 | 2,681,402 | +2,206,118 | 0.32% | 2,684,820 |
| 2024-01-25 | 2024-01-23 | 0.990 | 475,284 | -38,231 | 0.06% | 470,420 |
| 2024-01-24 | 2024-01-22 | 0.967 | 513,515 | -13,034 | 0.06% | 496,440 |
| 2024-01-08 | 2024-01-04 | 1.036 | 526,549 | +10,427 | 0.06% | 545,400 |
| 2024-01-04 | 2024-01-02 | 1.013 | 516,122 | +66,905 | 0.06% | 522,720 |
| 2023-12-29 | 2023-12-27 | 1.001 | 449,217 | -2,607 | 0.05% | 449,790 |
| 2023-12-28 | 2023-12-22 | 0.978 | 451,824 | +1,738 | 0.05% | 442,000 |
| 2023-11-24 | 2023-11-22 | 1.099 | 450,086 | +35,400 | 0.05% | 494,753 |
| 2023-11-20 | 2023-11-16 | 1.112 | 414,686 | +2,401 | 0.05% | 461,020 |
| 2023-11-09 | 2023-11-07 | 1.112 | 412,285 | -5,603 | 0.05% | 458,351 |
| 2023-11-03 | 2023-11-01 | 1.124 | 417,888 | -801 | 0.05% | 469,800 |
| 2023-10-27 | 2023-10-25 | 1.112 | 418,689 | +24,017 | 0.05% | 465,470 |
| 2023-10-17 | 2023-10-13 | 1.087 | 394,672 | -42,430 | 0.05% | 428,910 |
| 2023-10-12 | 2023-10-10 | 1.074 | 437,102 | +20,014 | 0.06% | 469,560 |
| 2023-10-11 | 2023-10-09 | 1.099 | 417,088 | -800 | 0.05% | 458,480 |
| 2023-10-10 | 2023-10-06 | 1.087 | 417,888 | +43,229 | 0.05% | 454,140 |
| 2023-10-09 | 2023-10-05 | 1.087 | 374,659 | +19,214 | 0.05% | 407,160 |
| 2023-09-29 | 2023-09-27 | 1.074 | 355,445 | -57,640 | 0.05% | 381,840 |
| 2023-09-28 | 2023-09-26 | 1.087 | 413,085 | +43,230 | 0.05% | 448,920 |
| 2023-09-27 | 2023-09-25 | 1.099 | 369,855 | +17,612 | 0.05% | 406,560 |
| 2023-09-25 | 2023-09-21 | 1.124 | 352,243 | -37,626 | 0.05% | 396,000 |
| 2023-09-22 | 2023-09-20 | 1.087 | 389,869 | -2,402 | 0.05% | 423,690 |
| 2023-09-20 | 2023-09-18 | 1.087 | 392,271 | +12,009 | 0.05% | 426,300 |
| 2023-09-18 | 2023-09-14 | 1.099 | 380,262 | -20,815 | 0.05% | 418,000 |
| 2023-09-15 | 2023-09-13 | 1.112 | 401,077 | -48,033 | 0.05% | 445,890 |
| 2023-09-14 | 2023-09-12 | 1.149 | 449,110 | -9,607 | 0.06% | 516,120 |
| 2023-09-12 | 2023-09-07 | 1.012 | 458,717 | +24,017 | 0.06% | 464,130 |
| 2023-09-07 | 2023-09-05 | 1.024 | 434,700 | +42,429 | 0.06% | 445,260 |
| 2023-06-02 | 2023-05-31 | 1.012 | 392,271 | +48,033 | 0.05% | 396,900 |
| 2023-05-25 | 2023-05-23 | 1.049 | 344,238 | -16,011 | 0.04% | 361,200 |
| 2023-05-23 | 2023-05-19 | 1.037 | 360,249 | -88,060 | 0.05% | 373,500 |
| 2023-05-12 | 2023-05-10 | 1.037 | 448,309 | -14,410 | 0.06% | 464,800 |
| 2023-04-27 | 2023-04-25 | 0.999 | 462,719 | +16,011 | 0.06% | 462,400 |
| 2023-04-26 | 2023-04-24 | 0.999 | 446,708 | -16,011 | 0.06% | 446,400 |
| 2023-04-19 | 2023-04-17 | 1.037 | 462,719 | -40,028 | 0.06% | 479,740 |
| 2023-04-17 | 2023-04-13 | 1.012 | 502,747 | +12,809 | 0.07% | 508,680 |
| 2023-04-12 | 2023-04-06 | 1.049 | 489,938 | +79,255 | 0.06% | 514,080 |
| 2023-04-03 | 2023-03-30 | 1.127 | 410,683 | -32,023 | 0.05% | 462,701 |
| 2023-03-31 | 2023-03-29 | 1.140 | 442,706 | +20,591 | 0.06% | 504,579 |
| 2023-03-23 | 2023-03-21 | 1.127 | 422,115 | -180,906 | 0.06% | 475,580 |
| 2023-03-22 | 2023-03-20 | 1.127 | 603,021 | -19,846 | 0.08% | 679,400 |
| 2023-03-20 | 2023-03-16 | 1.114 | 622,867 | -30,533 | 0.08% | 693,600 |
| 2023-03-17 | 2023-03-15 | 1.074 | 653,400 | -11,450 | 0.09% | 701,920 |
| 2023-03-16 | 2023-03-14 | 1.035 | 664,850 | +14,504 | 0.09% | 688,090 |
| 2023-03-15 | 2023-03-13 | 1.100 | 650,346 | +107,627 | 0.09% | 715,679 |
| 2023-03-14 | 2023-03-10 | 1.087 | 542,719 | +61,829 | 0.07% | 590,130 |
| 2023-03-13 | 2023-03-09 | 1.179 | 480,890 | -7,633 | 0.07% | 567,000 |
| 2023-03-10 | 2023-03-08 | 1.205 | 488,523 | +68,698 | 0.07% | 588,800 |
| 2023-03-07 | 2023-03-03 | 1.192 | 419,825 | -15,266 | 0.06% | 500,500 |
| 2023-03-06 | 2023-03-02 | 1.192 | 435,091 | +30,533 | 0.06% | 518,700 |
| 2023-03-03 | 2023-03-01 | 1.218 | 404,558 | -63,356 | 0.05% | 492,900 |
| 2023-03-02 | 2023-02-28 | 1.231 | 467,914 | +45,799 | 0.06% | 576,220 |
| 2023-02-24 | 2023-02-22 | 1.258 | 422,115 | +11,450 | 0.06% | 530,881 |
| 2023-02-23 | 2023-02-21 | 1.258 | 410,665 | +22,136 | 0.06% | 516,480 |
| 2023-02-22 | 2023-02-20 | 1.258 | 388,529 | +5,344 | 0.05% | 488,641 |
| 2023-02-21 | 2023-02-17 | 1.231 | 383,185 | +1,526 | 0.05% | 471,880 |
| 2023-02-20 | 2023-02-16 | 1.245 | 381,659 | -38,166 | 0.05% | 475,000 |
| 2023-02-17 | 2023-02-15 | 1.245 | 419,825 | +19,083 | 0.06% | 522,500 |
| 2023-02-14 | 2023-02-10 | 1.297 | 400,742 | +764 | 0.05% | 519,750 |
| 2023-02-13 | 2023-02-09 | 1.297 | 399,978 | +6,106 | 0.05% | 518,760 |
| 2023-02-10 | 2023-02-08 | 1.310 | 393,872 | +76,332 | 0.05% | 516,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 317,540 | -9,923 | 0.04% | 445,120 |
| 2023-02-08 | 2023-02-06 | 1.336 | 327,463 | +29,006 | 0.04% | 437,580 |
| 2023-02-07 | 2023-02-03 | 1.205 | 298,457 | -99,995 | 0.04% | 359,720 |
| 2023-02-06 | 2023-02-02 | 1.114 | 398,452 | +19,847 | 0.05% | 443,700 |
| 2023-02-03 | 2023-02-01 | 1.192 | 378,605 | +59,538 | 0.05% | 451,359 |
| 2023-02-02 | 2023-01-31 | 1.179 | 319,067 | +87,782 | 0.04% | 376,200 |
| 2023-01-17 | 2023-01-13 | 0.786 | 231,285 | +7,633 | 0.03% | 181,800 |
| 2023-01-06 | 2023-01-04 | 0.773 | 223,652 | -12,213 | 0.03% | 172,870 |
| 2023-01-05 | 2023-01-03 | 0.786 | 235,865 | +12,213 | 0.03% | 185,400 |
| 2022-11-30 | 2022-11-28 | 0.694 | 223,652 | -151,900 | 0.03% | 155,290 |
| 2022-11-25 | 2022-11-23 | 0.879 | 375,552 | +39,532 | 0.05% | 329,929 |
| 2022-11-14 | 2022-11-10 | 0.761 | 336,020 | -21,172 | 0.05% | 255,840 |
| 2022-11-08 | 2022-11-04 | 0.717 | 357,192 | +133,178 | 0.05% | 256,270 |
| 2022-11-01 | 2022-10-28 | 0.703 | 224,014 | -21,855 | 0.03% | 157,440 |
| 2022-10-31 | 2022-10-27 | 0.710 | 245,869 | -42,344 | 0.04% | 174,600 |
| 2022-10-28 | 2022-10-26 | 0.710 | 288,213 | +20,489 | 0.04% | 204,670 |
| 2022-10-26 | 2022-10-24 | 0.703 | 267,724 | -79,907 | 0.04% | 188,160 |
| 2022-10-25 | 2022-10-21 | 0.717 | 347,631 | +11,611 | 0.05% | 249,410 |
| 2022-10-24 | 2022-10-20 | 0.703 | 336,020 | -32,100 | 0.05% | 236,160 |
| 2022-10-21 | 2022-10-19 | 0.710 | 368,120 | -20,489 | 0.06% | 261,415 |
| 2022-10-14 | 2022-10-12 | 0.703 | 388,609 | +20,489 | 0.06% | 273,120 |
| 2022-10-10 | 2022-10-06 | 0.717 | 368,120 | -20,489 | 0.06% | 264,110 |
| 2022-10-07 | 2022-10-05 | 0.725 | 388,609 | +20,489 | 0.06% | 281,655 |
| 2022-09-30 | 2022-09-28 | 0.732 | 368,120 | -27,319 | 0.06% | 269,500 |
| 2022-09-28 | 2022-09-26 | 0.732 | 395,439 | -20,489 | 0.06% | 289,500 |
| 2022-09-23 | 2022-09-21 | 0.703 | 415,928 | -18,440 | 0.06% | 292,320 |
| 2022-09-21 | 2022-09-19 | 0.717 | 434,368 | +54,638 | 0.07% | 311,640 |
| 2022-06-29 | 2022-06-27 | 0.659 | 379,730 | +2,732 | 0.06% | 250,200 |
| 2022-06-17 | 2022-06-15 | 0.659 | 376,998 | +20,489 | 0.06% | 248,400 |
| 2022-04-01 | 2022-03-30 | 0.741 | 356,509 | +14,701 | 0.05% | 264,059 |
| 2022-03-29 | 2022-03-25 | 0.725 | 341,808 | +17,025 | 0.05% | 247,950 |
| 2022-03-18 | 2022-03-16 | 0.702 | 324,783 | +19,644 | 0.05% | 228,160 |
| 2022-03-09 | 2022-03-07 | 0.741 | 305,139 | +32,740 | 0.05% | 226,010 |
| 2022-03-08 | 2022-03-04 | 0.764 | 272,399 | +54,349 | 0.04% | 208,000 |
| 2022-03-07 | 2022-03-03 | 0.794 | 218,050 | +21,609 | 0.03% | 173,160 |
| 2022-03-03 | 2022-03-01 | 0.779 | 196,441 | +13,096 | 0.03% | 153,000 |
| 2022-02-15 | 2022-02-11 | 0.764 | 183,345 | +6,548 | 0.03% | 140,000 |
| 2021-11-26 | 2021-11-24 | 0.794 | 176,797 | +3,466 | 0.03% | 140,454 |
| 2021-11-01 | 2021-10-28 | 0.810 | 173,331 | -85,381 | 0.03% | 140,400 |
| 2021-10-28 | 2021-10-26 | 0.826 | 258,712 | -86,665 | 0.04% | 213,590 |
| 2021-10-27 | 2021-10-25 | 0.826 | 345,377 | -57,777 | 0.06% | 285,140 |
| 2021-10-19 | 2021-10-15 | 0.794 | 403,154 | -119,406 | 0.07% | 320,280 |
| 2021-10-11 | 2021-10-07 | 0.779 | 522,560 | +24,395 | 0.08% | 407,000 |
| 2021-10-08 | 2021-10-06 | 0.826 | 498,165 | -245,231 | 0.08% | 411,280 |
| 2021-10-06 | 2021-10-04 | 0.826 | 743,396 | +7,704 | 0.12% | 613,740 |
| 2021-10-05 | 2021-09-30 | 0.779 | 735,692 | -159,850 | 0.12% | 573,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 895,542 | -96,294 | 0.14% | 739,350 |
| 2021-09-30 | 2021-09-28 | 0.841 | 991,836 | -32,099 | 0.16% | 834,300 |
| 2021-09-29 | 2021-09-27 | 0.779 | 1,023,935 | +38,518 | 0.17% | 797,500 |
| 2021-09-24 | 2021-09-21 | 0.872 | 985,417 | +642 | 0.16% | 859,600 |
| 2021-09-21 | 2021-09-17 | 0.888 | 984,775 | -32,098 | 0.16% | 874,380 |
| 2021-09-20 | 2021-09-16 | 0.872 | 1,016,873 | -135,455 | 0.16% | 887,040 |
| 2021-09-17 | 2021-09-15 | 1.013 | 1,152,328 | +642 | 0.19% | 1,166,750 |
| 2021-09-13 | 2021-09-09 | 0.919 | 1,151,686 | -114,912 | 0.19% | 1,058,460 |
| 2021-09-10 | 2021-09-08 | 0.903 | 1,266,598 | -101,430 | 0.20% | 1,144,340 |
| 2021-09-08 | 2021-09-06 | 0.872 | 1,368,028 | +168,837 | 0.22% | 1,193,360 |
| 2021-09-07 | 2021-09-03 | 0.872 | 1,199,191 | +5,777 | 0.19% | 1,046,080 |
| 2021-09-06 | 2021-09-02 | 0.888 | 1,193,414 | +39,802 | 0.19% | 1,059,630 |
| 2021-08-24 | 2021-08-20 | 0.903 | 1,153,612 | -63,554 | 0.19% | 1,042,260 |
| 2021-08-23 | 2021-08-19 | 0.888 | 1,217,166 | -64,197 | 0.20% | 1,080,720 |
| 2021-08-19 | 2021-08-17 | 0.919 | 1,281,363 | +33,382 | 0.21% | 1,177,640 |
| 2021-08-18 | 2021-08-16 | 0.950 | 1,247,981 | +16,692 | 0.20% | 1,185,840 |
| 2021-08-16 | 2021-08-12 | 0.935 | 1,231,289 | +6,419 | 0.20% | 1,150,800 |
| 2021-08-11 | 2021-08-09 | 0.903 | 1,224,870 | +19,901 | 0.20% | 1,106,640 |
| 2021-08-06 | 2021-08-04 | 0.919 | 1,204,969 | +642 | 0.19% | 1,107,430 |
| 2021-08-05 | 2021-08-03 | 0.903 | 1,204,327 | +1,926 | 0.19% | 1,088,080 |
| 2021-08-04 | 2021-08-02 | 0.919 | 1,202,401 | +51,999 | 0.19% | 1,105,070 |
| 2021-08-03 | 2021-07-30 | 0.872 | 1,150,402 | -128,393 | 0.19% | 1,003,520 |
| 2021-08-02 | 2021-07-29 | 0.888 | 1,278,795 | +3,852 | 0.21% | 1,135,440 |
| 2021-07-30 | 2021-07-28 | 0.919 | 1,274,943 | +642 | 0.21% | 1,171,740 |
| 2021-07-29 | 2021-07-27 | 0.841 | 1,274,301 | -192,590 | 0.21% | 1,071,900 |
| 2021-07-28 | 2021-07-26 | 0.872 | 1,466,891 | -338,315 | 0.24% | 1,279,600 |
| 2021-07-23 | 2021-07-21 | 0.903 | 1,805,206 | +10,913 | 0.29% | 1,630,960 |
| 2021-07-22 | 2021-07-20 | 0.888 | 1,794,293 | +38,518 | 0.29% | 1,593,150 |
| 2021-07-21 | 2021-07-19 | 0.919 | 1,755,775 | -25,679 | 0.28% | 1,613,650 |
| 2021-07-19 | 2021-07-15 | 0.919 | 1,781,454 | -19,259 | 0.29% | 1,637,250 |
| 2021-07-16 | 2021-07-14 | 0.903 | 1,800,713 | -36,592 | 0.29% | 1,626,900 |
| 2021-07-13 | 2021-07-09 | 0.903 | 1,837,305 | +642 | 0.30% | 1,659,960 |
| 2021-07-02 | 2021-06-29 | 0.981 | 1,836,663 | -32,098 | 0.30% | 1,802,430 |
| 2021-06-25 | 2021-06-23 | 0.997 | 1,868,761 | -32,098 | 0.30% | 1,863,040 |
| 2021-06-24 | 2021-06-22 | 1.013 | 1,900,859 | -77,036 | 0.31% | 1,924,650 |
| 2021-06-17 | 2021-06-15 | 0.997 | 1,977,895 | -25,679 | 0.32% | 1,971,840 |
| 2021-06-09 | 2021-06-07 | 0.966 | 2,003,574 | -44,937 | 0.32% | 1,935,020 |
| 2021-06-02 | 2021-05-31 | 1.028 | 2,048,511 | -642 | 0.33% | 2,106,060 |
| 2021-05-27 | 2021-05-25 | 0.810 | 2,049,153 | +7,061 | 0.33% | 1,659,840 |
| 2021-05-25 | 2021-05-21 | 0.763 | 2,042,092 | +49,432 | 0.33% | 1,558,690 |
| 2021-05-24 | 2021-05-20 | 0.763 | 1,992,660 | +5,777 | 0.32% | 1,520,960 |
| 2021-05-21 | 2021-05-18 | 0.810 | 1,986,883 | +27,605 | 0.32% | 1,609,400 |
| 2021-05-20 | 2021-05-17 | 0.810 | 1,959,278 | +25,678 | 0.32% | 1,587,040 |
| 2021-05-18 | 2021-05-14 | 0.755 | 1,933,600 | +2,568 | 0.31% | 1,460,820 |
| 2021-05-13 | 2021-05-11 | 0.763 | 1,931,032 | +1,284 | 0.31% | 1,473,920 |
| 2021-05-05 | 2021-05-03 | 0.779 | 1,929,748 | +2,568 | 0.31% | 1,503,000 |
| 2021-04-30 | 2021-04-28 | 0.724 | 1,927,180 | +34,024 | 0.31% | 1,395,930 |
| 2021-04-23 | 2021-04-21 | 0.724 | 1,893,156 | +3,210 | 0.31% | 1,371,285 |
| 2021-04-16 | 2021-04-14 | 0.724 | 1,889,946 | +48,148 | 0.30% | 1,368,960 |
| 2021-04-09 | 2021-04-07 | 0.709 | 1,841,798 | -16,692 | 0.30% | 1,305,395 |
| 2021-04-08 | 2021-04-01 | 0.748 | 1,858,490 | +21,185 | 0.30% | 1,389,600 |
| 2021-04-07 | 2021-03-31 | 0.788 | 1,837,305 | +1,926 | 0.30% | 1,447,772 |
| 2021-04-01 | 2021-03-30 | 0.788 | 1,835,379 | +75,686 | 0.30% | 1,446,254 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,759,693 | -3,693 | 0.30% | 1,372,320 |
| 2021-03-19 | 2021-03-17 | 0.772 | 1,763,386 | +13,541 | 0.30% | 1,360,875 |
| 2021-03-11 | 2021-03-09 | 0.780 | 1,749,845 | +26,466 | 0.29% | 1,364,640 |
| 2021-03-10 | 2021-03-08 | 0.764 | 1,723,379 | +615 | 0.29% | 1,316,000 |
| 2021-02-26 | 2021-02-24 | 0.755 | 1,722,764 | +1,847 | 0.29% | 1,301,535 |
| 2021-02-18 | 2021-02-16 | 0.796 | 1,720,917 | +60,318 | 0.29% | 1,370,040 |
| 2021-02-17 | 2021-02-11 | 0.877 | 1,660,599 | +8,002 | 0.28% | 1,456,920 |
| 2021-02-16 | 2021-02-09 | 0.707 | 1,652,597 | +1,846 | 0.28% | 1,167,975 |
| 2021-02-04 | 2021-02-02 | 0.691 | 1,650,751 | +4,309 | 0.28% | 1,139,850 |
| 2021-02-03 | 2021-02-01 | 0.723 | 1,646,442 | +3,692 | 0.28% | 1,190,375 |
| 2021-02-01 | 2021-01-28 | 0.699 | 1,642,750 | +9,848 | 0.28% | 1,147,670 |
| 2021-01-22 | 2021-01-20 | 0.609 | 1,632,902 | +6,771 | 0.27% | 994,875 |
| 2021-01-21 | 2021-01-19 | 0.609 | 1,626,131 | +41,238 | 0.27% | 990,750 |
| 2021-01-20 | 2021-01-18 | 0.617 | 1,584,893 | +615 | 0.27% | 978,500 |
| 2021-01-19 | 2021-01-15 | 0.626 | 1,584,278 | +4,309 | 0.27% | 990,990 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,579,969 | +33,236 | 0.27% | 1,013,965 |
| 2021-01-15 | 2021-01-13 | 0.601 | 1,546,733 | +30,159 | 0.26% | 929,810 |
| 2021-01-14 | 2021-01-12 | 0.617 | 1,516,574 | +16,003 | 0.26% | 936,320 |
| 2021-01-13 | 2021-01-11 | 0.609 | 1,500,571 | +17,850 | 0.25% | 914,250 |
| 2021-01-11 | 2021-01-07 | 0.617 | 1,482,721 | +9,847 | 0.25% | 915,420 |
| 2021-01-08 | 2021-01-06 | 0.617 | 1,472,874 | +6,155 | 0.25% | 909,340 |
| 2021-01-04 | 2020-12-29 | 0.626 | 1,466,719 | +1,847 | 0.25% | 917,455 |
| 2020-12-15 | 2020-12-11 | 0.593 | 1,464,872 | +22,773 | 0.25% | 868,700 |
| 2020-12-14 | 2020-12-10 | 0.617 | 1,442,099 | +1,231 | 0.24% | 890,340 |
| 2020-12-10 | 2020-12-08 | 0.642 | 1,440,868 | +8,001 | 0.24% | 924,695 |
| 2020-11-27 | 2020-11-25 | 0.682 | 1,432,867 | -6,155 | 0.24% | 977,760 |
| 2020-11-20 | 2020-11-18 | 0.751 | 1,439,022 | +100,397 | 0.24% | 1,080,741 |
| 2020-11-13 | 2020-11-11 | 0.751 | 1,338,625 | +573 | 0.24% | 1,005,340 |
| 2020-11-11 | 2020-11-09 | 0.751 | 1,338,052 | +572 | 0.24% | 1,004,910 |
| 2020-09-30 | 2020-09-28 | 0.629 | 1,337,480 | +2,863 | 0.24% | 840,960 |
| 2020-09-24 | 2020-09-22 | 0.620 | 1,334,617 | -2,863 | 0.24% | 827,505 |
| 2020-09-23 | 2020-09-21 | 0.603 | 1,337,480 | +11,451 | 0.24% | 805,920 |
| 2020-09-02 | 2020-08-31 | 0.637 | 1,326,029 | +17,177 | 0.24% | 845,340 |
| 2020-08-31 | 2020-08-27 | 0.603 | 1,308,852 | +10,878 | 0.24% | 788,670 |
| 2020-08-24 | 2020-08-20 | 0.646 | 1,297,974 | +17,750 | 0.23% | 838,790 |
| 2020-08-07 | 2020-08-05 | 0.646 | 1,280,224 | +11,451 | 0.23% | 827,320 |
| 2020-08-06 | 2020-08-04 | 0.646 | 1,268,773 | +17,176 | 0.23% | 819,920 |
| 2020-08-04 | 2020-07-31 | 0.646 | 1,251,597 | +11,451 | 0.23% | 808,820 |
| 2020-08-03 | 2020-07-30 | 0.655 | 1,240,146 | +99,624 | 0.22% | 812,250 |
| 2020-07-31 | 2020-07-29 | 0.646 | 1,140,522 | +573 | 0.21% | 737,040 |
| 2020-07-30 | 2020-07-28 | 0.637 | 1,139,949 | +32,062 | 0.21% | 726,715 |
| 2020-07-27 | 2020-07-23 | 0.699 | 1,107,887 | +2,863 | 0.20% | 774,000 |
| 2020-07-23 | 2020-07-21 | 0.716 | 1,105,024 | +58,400 | 0.20% | 791,300 |
| 2020-07-22 | 2020-07-20 | 0.768 | 1,046,624 | +45,232 | 0.19% | 804,320 |
| 2020-07-21 | 2020-07-17 | 0.795 | 1,001,392 | +41,796 | 0.18% | 795,795 |
| 2020-07-17 | 2020-07-15 | 0.803 | 959,596 | +45,804 | 0.17% | 770,960 |
| 2020-07-16 | 2020-07-14 | 0.821 | 913,792 | +26,910 | 0.17% | 750,120 |
| 2020-07-15 | 2020-07-13 | 0.821 | 886,882 | +172,911 | 0.16% | 728,030 |
| 2020-07-14 | 2020-07-10 | 0.830 | 713,971 | +57,255 | 0.13% | 592,325 |
| 2020-07-13 | 2020-07-09 | 0.821 | 656,716 | +29,772 | 0.12% | 539,090 |
| 2020-07-08 | 2020-07-06 | 0.943 | 626,944 | -4,580 | 0.11% | 591,300 |
| 2020-07-07 | 2020-07-03 | 0.821 | 631,524 | +51,530 | 0.11% | 518,410 |
| 2020-07-06 | 2020-07-02 | 0.821 | 579,994 | +55,537 | 0.10% | 476,110 |
| 2020-07-03 | 2020-06-30 | 0.821 | 524,457 | +5,153 | 0.09% | 430,520 |
| 2020-06-24 | 2020-06-22 | 0.821 | 519,304 | +16,604 | 0.09% | 426,290 |
| 2020-06-19 | 2020-06-17 | 0.830 | 502,700 | -3,435 | 0.09% | 417,050 |
| 2020-06-12 | 2020-06-10 | 0.856 | 506,135 | +3,435 | 0.09% | 433,160 |
| 2020-05-15 | 2020-05-13 | 0.830 | 502,700 | +11,451 | 0.09% | 417,050 |
| 2020-05-14 | 2020-05-12 | 0.830 | 491,249 | +12,024 | 0.09% | 407,550 |
| 2020-05-13 | 2020-05-11 | 0.830 | 479,225 | +132,832 | 0.09% | 397,575 |
| 2020-05-12 | 2020-05-08 | 0.838 | 346,393 | +34,353 | 0.06% | 290,400 |
| 2020-05-04 | 2020-04-28 | 0.856 | 312,040 | +4,580 | 0.06% | 267,050 |
| 2020-04-24 | 2020-04-22 | 0.873 | 307,460 | +11,451 | 0.06% | 268,500 |
| 2020-04-14 | 2020-04-08 | 0.786 | 296,009 | +18,894 | 0.05% | 232,650 |
| 2020-04-06 | 2020-04-02 | 0.812 | 277,115 | +5,726 | 0.05% | 225,060 |
| 2020-03-30 | 2020-03-26 | 0.837 | 271,389 | +10,855 | 0.05% | 227,125 |
| 2020-03-25 | 2020-03-23 | 0.864 | 260,534 | +38,476 | 0.05% | 225,150 |
| 2020-03-23 | 2020-03-19 | 0.982 | 222,058 | +9,893 | 0.04% | 218,160 |
| 2020-03-16 | 2020-03-12 | 1.128 | 212,165 | +1,649 | 0.04% | 239,320 |
| 2020-03-10 | 2020-03-06 | 1.255 | 210,516 | +5,497 | 0.04% | 264,270 |
| 2020-03-06 | 2020-03-04 | 1.237 | 205,019 | +16,489 | 0.04% | 253,640 |
| 2020-03-04 | 2020-03-02 | 1.310 | 188,530 | +8,795 | 0.04% | 246,960 |
| 2020-03-03 | 2020-02-28 | 1.274 | 179,735 | +9,893 | 0.03% | 228,900 |
| 2020-03-02 | 2020-02-27 | 1.346 | 169,842 | +23,086 | 0.03% | 228,661 |
| 2020-02-28 | 2020-02-26 | 1.328 | 146,756 | +23,635 | 0.03% | 194,910 |
| 2020-02-27 | 2020-02-25 | 1.437 | 123,121 | +5,496 | 0.02% | 176,959 |
| 2020-02-26 | 2020-02-24 | 1.492 | 117,625 | +12,092 | 0.02% | 175,480 |
| 2020-02-03 | 2020-01-30 | 1.728 | 105,533 | -34,078 | 0.02% | 182,401 |
| 2020-01-31 | 2020-01-29 | 1.747 | 139,611 | -12,092 | 0.03% | 243,840 |
| 2020-01-20 | 2020-01-16 | 1.874 | 151,703 | -6,596 | 0.03% | 284,280 |
| 2020-01-10 | 2020-01-08 | 1.892 | 158,299 | +3,298 | 0.03% | 299,520 |
| 2019-12-23 | 2019-12-19 | 1.910 | 155,001 | +8,245 | 0.03% | 296,100 |
| 2019-12-20 | 2019-12-18 | 2.038 | 146,756 | +13,741 | 0.03% | 299,039 |
| 2019-12-19 | 2019-12-17 | 2.092 | 133,015 | -8,245 | 0.03% | 278,300 |
| 2019-12-18 | 2019-12-16 | 2.110 | 141,260 | +13,741 | 0.03% | 298,120 |
| 2019-11-15 | 2019-11-13 | 2.274 | 127,519 | +2,041 | 0.02% | 290,001 |
| 2019-11-08 | 2019-11-06 | 2.237 | 125,478 | +5,408 | 0.02% | 280,719 |
| 2019-11-06 | 2019-11-04 | 2.256 | 120,070 | +4,327 | 0.02% | 270,841 |
| 2019-10-03 | 2019-09-30 | 2.293 | 115,743 | -3,786 | 0.02% | 265,360 |
| 2019-10-02 | 2019-09-27 | 2.219 | 119,529 | -5,408 | 0.02% | 265,200 |
| 2019-08-27 | 2019-08-23 | 2.385 | 124,937 | -27,043 | 0.02% | 297,989 |
| 2019-08-23 | 2019-08-21 | 2.219 | 151,980 | -5,409 | 0.03% | 337,200 |
| 2019-07-25 | 2019-07-23 | 2.330 | 157,389 | -2,704 | 0.03% | 366,661 |
| 2019-07-24 | 2019-07-22 | 2.404 | 160,093 | -7,572 | 0.03% | 384,800 |
| 2019-07-23 | 2019-07-19 | 2.496 | 167,665 | +10,817 | 0.03% | 418,500 |
| 2019-06-12 | 2019-06-10 | 2.792 | 156,848 | +4,327 | 0.03% | 437,900 |
| 2019-05-03 | 2019-04-30 | 3.384 | 152,521 | -1,623 | 0.03% | 516,060 |
| 2019-03-27 | 2019-03-25 | 3.273 | 154,144 | -8,112 | 0.03% | 504,451 |
| 2019-03-25 | 2019-03-21 | 3.537 | 162,256 | +5,349 | 0.03% | 573,919 |
| 2019-03-19 | 2019-03-15 | 3.499 | 156,907 | +4,184 | 0.03% | 548,999 |
| 2019-03-15 | 2019-03-13 | 3.556 | 152,723 | +5,230 | 0.03% | 543,120 |
| 2019-03-08 | 2019-03-06 | 3.614 | 147,493 | +5,753 | 0.03% | 532,980 |
| 2019-03-04 | 2019-02-28 | 3.671 | 141,740 | -6,276 | 0.03% | 520,321 |
| 2019-03-01 | 2019-02-27 | 3.556 | 148,016 | +5,230 | 0.03% | 526,380 |
| 2019-02-28 | 2019-02-26 | 3.556 | 142,786 | +7,323 | 0.03% | 507,781 |
| 2019-02-27 | 2019-02-25 | 3.767 | 135,463 | -5,231 | 0.03% | 510,229 |
| 2019-02-26 | 2019-02-22 | 4.015 | 140,694 | -26,151 | 0.03% | 564,902 |
| 2019-02-20 | 2019-02-18 | 4.053 | 166,845 | -1,046 | 0.03% | 676,281 |
| 2019-02-14 | 2019-02-12 | 3.881 | 167,891 | +1,046 | 0.03% | 651,631 |
| 2019-02-08 | 2019-01-31 | 4.015 | 166,845 | -18,306 | 0.03% | 669,901 |
| 2019-01-16 | 2019-01-14 | 3.269 | 185,151 | -3,138 | 0.04% | 605,341 |
| 2019-01-10 | 2019-01-08 | 3.174 | 188,289 | +8,369 | 0.04% | 597,601 |
| 2019-01-08 | 2019-01-04 | 3.250 | 179,920 | +1,046 | 0.04% | 584,799 |
| 2019-01-04 | 2019-01-02 | 3.308 | 178,874 | +4,707 | 0.04% | 591,659 |
| 2019-01-03 | 2018-12-31 | 3.461 | 174,167 | +5,753 | 0.03% | 602,730 |
| 2019-01-02 | 2018-12-27 | 3.499 | 168,414 | +1,046 | 0.03% | 589,261 |
| 2018-12-28 | 2018-12-24 | 3.652 | 167,368 | +1,046 | 0.03% | 611,201 |
| 2018-12-21 | 2018-12-19 | 3.747 | 166,322 | -3,138 | 0.03% | 623,281 |
| 2018-12-20 | 2018-12-18 | 3.709 | 169,460 | -1,569 | 0.03% | 628,560 |
| 2018-12-17 | 2018-12-13 | 3.537 | 171,029 | +1,569 | 0.03% | 604,950 |
| 2018-12-14 | 2018-12-12 | 3.671 | 169,460 | +5,230 | 0.03% | 622,080 |
| 2018-12-13 | 2018-12-11 | 3.709 | 164,230 | +523 | 0.03% | 609,161 |
| 2018-12-10 | 2018-12-06 | 3.900 | 163,707 | +2,092 | 0.03% | 638,521 |
| 2018-12-05 | 2018-12-03 | 4.264 | 161,615 | +1,047 | 0.03% | 689,072 |
| 2018-11-30 | 2018-11-28 | 4.302 | 160,568 | +2,092 | 0.03% | 690,748 |
| 2018-11-29 | 2018-11-27 | 4.398 | 158,476 | +9,937 | 0.03% | 696,898 |
| 2018-11-27 | 2018-11-23 | 5.334 | 148,539 | -1,569 | 0.03% | 792,360 |
| 2018-11-21 | 2018-11-19 | 4.570 | 150,108 | -1,569 | 0.03% | 685,930 |
| 2018-11-20 | 2018-11-16 | 4.512 | 151,677 | -4,707 | 0.03% | 684,400 |
| 2018-11-16 | 2018-11-14 | 4.706 | 156,384 | +3,909 | 0.03% | 735,999 |
| 2018-11-13 | 2018-11-09 | 4.883 | 152,475 | -510 | 0.03% | 744,512 |
| 2018-11-08 | 2018-11-06 | 4.902 | 152,985 | -5,099 | 0.03% | 750,002 |
| 2018-11-05 | 2018-11-01 | 4.667 | 158,084 | -15,299 | 0.03% | 737,799 |
| 2018-11-01 | 2018-10-30 | 4.706 | 173,383 | -6,119 | 0.03% | 816,002 |
| 2018-10-30 | 2018-10-26 | 4.804 | 179,502 | -17,338 | 0.04% | 862,400 |
| 2018-10-29 | 2018-10-25 | 4.667 | 196,840 | -18,358 | 0.04% | 918,679 |
| 2018-10-26 | 2018-10-24 | 4.412 | 215,198 | +61,703 | 0.04% | 949,498 |
| 2018-10-25 | 2018-10-23 | 4.804 | 153,495 | +5,100 | 0.03% | 737,452 |
| 2018-10-24 | 2018-10-22 | 4.844 | 148,395 | +1,020 | 0.03% | 718,770 |
| 2018-10-23 | 2018-10-19 | 4.902 | 147,375 | +4,079 | 0.03% | 722,499 |
| 2018-10-19 | 2018-10-16 | 4.981 | 143,296 | +5,100 | 0.03% | 713,742 |
| 2018-10-16 | 2018-10-12 | 5.099 | 138,196 | -3,060 | 0.03% | 704,599 |
| 2018-10-15 | 2018-10-11 | 4.804 | 141,256 | +2,040 | 0.03% | 678,651 |
| 2018-10-10 | 2018-10-08 | 5.157 | 139,216 | +1,020 | 0.03% | 717,990 |
| 2018-10-09 | 2018-10-05 | 5.059 | 138,196 | -11,219 | 0.03% | 699,179 |
| 2018-10-05 | 2018-10-03 | 4.687 | 149,415 | -2,040 | 0.03% | 700,270 |
| 2018-10-04 | 2018-10-02 | 4.510 | 151,455 | -4,589 | 0.03% | 683,101 |
| 2018-09-19 | 2018-09-17 | 4.314 | 156,044 | -4,080 | 0.03% | 673,199 |
| 2018-09-12 | 2018-09-10 | 4.471 | 160,124 | -25,497 | 0.03% | 715,920 |
| 2018-08-31 | 2018-08-29 | 4.412 | 185,621 | -5,100 | 0.04% | 818,998 |
| 2018-08-07 | 2018-08-03 | 4.510 | 190,721 | -10,199 | 0.04% | 860,201 |
| 2018-07-24 | 2018-07-20 | 4.314 | 200,920 | -1,020 | 0.04% | 866,801 |
| 2018-07-23 | 2018-07-19 | 4.353 | 201,940 | -10,199 | 0.04% | 879,121 |
| 2018-07-20 | 2018-07-18 | 4.706 | 212,139 | -1,020 | 0.04% | 998,401 |
| 2018-07-19 | 2018-07-17 | 4.824 | 213,159 | -10,199 | 0.04% | 1,028,282 |
| 2018-07-18 | 2018-07-16 | 4.314 | 223,358 | -197,860 | 0.04% | 963,602 |
| 2018-07-17 | 2018-07-13 | 4.177 | 421,218 | -18,868 | 0.08% | 1,759,381 |
| 2018-07-16 | 2018-07-12 | 3.922 | 440,086 | -50,995 | 0.09% | 1,726,001 |
| 2018-07-09 | 2018-07-05 | 3.961 | 491,081 | -134,626 | 0.10% | 1,945,261 |
| 2018-07-06 | 2018-07-04 | 3.785 | 625,707 | -145,336 | 0.12% | 2,368,109 |
| 2018-07-05 | 2018-07-03 | 3.432 | 771,043 | -102,499 | 0.15% | 2,646,002 |
| 2018-06-28 | 2018-06-26 | 3.373 | 873,542 | -18,868 | 0.17% | 2,946,359 |
| 2018-06-27 | 2018-06-25 | 3.392 | 892,410 | -15,299 | 0.17% | 3,027,499 |
| 2018-06-26 | 2018-06-22 | 3.451 | 907,709 | -10,199 | 0.18% | 3,132,801 |
| 2018-06-22 | 2018-06-20 | 3.432 | 917,908 | -15,298 | 0.18% | 3,150,001 |
| 2018-06-21 | 2018-06-19 | 3.255 | 933,206 | +6,629 | 0.18% | 3,037,799 |
| 2018-06-19 | 2018-06-14 | 3.255 | 926,577 | +15,299 | 0.18% | 3,016,220 |
| 2018-06-13 | 2018-06-11 | 3.255 | 911,278 | +8,669 | 0.18% | 2,966,419 |
| 2018-06-08 | 2018-06-06 | 3.294 | 902,609 | +11,219 | 0.18% | 2,973,599 |
| 2018-06-07 | 2018-06-05 | 3.334 | 891,390 | -3,060 | 0.17% | 2,971,599 |
| 2018-06-04 | 2018-05-31 | 3.294 | 894,450 | +7,649 | 0.18% | 2,946,720 |
| 2018-05-03 | 2018-04-30 | 3.334 | 886,801 | -22,438 | 0.17% | 2,956,300 |
| 2018-03-27 | 2018-03-23 | 3.514 | 909,239 | -2,039 | 0.18% | 3,195,415 |
| 2018-03-26 | 2018-03-22 | 3.535 | 911,278 | +31,605 | 0.18% | 3,221,093 |
| 2018-03-22 | 2018-03-20 | 3.555 | 879,673 | -5,908 | 0.18% | 3,127,249 |
| 2018-03-21 | 2018-03-19 | 3.555 | 885,581 | +4,923 | 0.18% | 3,148,252 |
| 2018-03-08 | 2018-03-06 | 3.494 | 880,658 | -73,839 | 0.18% | 3,077,080 |
| 2018-03-06 | 2018-03-02 | 3.372 | 954,497 | +97,468 | 0.19% | 3,218,739 |
| 2018-03-02 | 2018-02-28 | 3.453 | 857,029 | +99,437 | 0.17% | 2,959,699 |
| 2018-03-01 | 2018-02-27 | 3.514 | 757,592 | +4,922 | 0.15% | 2,662,469 |
| 2018-02-28 | 2018-02-26 | 3.474 | 752,670 | +24,121 | 0.15% | 2,614,591 |
| 2018-02-14 | 2018-02-12 | 3.657 | 728,549 | -4,922 | 0.15% | 2,664,001 |
| 2018-02-13 | 2018-02-09 | 3.494 | 733,471 | -9,846 | 0.15% | 2,562,799 |
| 2018-02-08 | 2018-02-06 | 3.474 | 743,317 | +9,846 | 0.15% | 2,582,101 |
| 2018-02-07 | 2018-02-05 | 3.575 | 733,471 | -1,477 | 0.15% | 2,622,399 |
| 2018-02-06 | 2018-02-02 | 3.657 | 734,948 | -3,446 | 0.15% | 2,687,399 |
| 2018-01-25 | 2018-01-23 | 3.271 | 738,394 | +4,923 | 0.15% | 2,415,000 |
| 2018-01-19 | 2018-01-17 | 3.291 | 733,471 | -3,938 | 0.15% | 2,413,799 |
| 2018-01-16 | 2018-01-12 | 3.250 | 737,409 | -14,768 | 0.15% | 2,396,798 |
| 2018-01-12 | 2018-01-10 | 3.230 | 752,177 | -13,784 | 0.15% | 2,429,519 |
| 2018-01-09 | 2018-01-05 | 3.210 | 765,961 | -23,628 | 0.16% | 2,458,481 |
| 2017-12-15 | 2017-12-13 | 3.189 | 789,589 | +3,938 | 0.16% | 2,518,279 |
| 2017-11-17 | 2017-11-15 | 3.744 | 785,651 | +26,783 | 0.16% | 2,941,145 |
| 2017-11-06 | 2017-11-02 | 3.659 | 758,868 | +4,755 | 0.16% | 2,777,041 |
| 2017-10-27 | 2017-10-25 | 3.786 | 754,113 | -96,047 | 0.16% | 2,854,801 |
| 2017-10-18 | 2017-10-16 | 3.617 | 850,160 | +951 | 0.18% | 3,075,360 |
| 2017-10-12 | 2017-10-10 | 3.617 | 849,209 | +23,774 | 0.18% | 3,071,920 |
| 2017-10-10 | 2017-10-06 | 3.512 | 825,435 | +17,117 | 0.17% | 2,899,120 |
| 2017-10-03 | 2017-09-28 | 3.386 | 808,318 | +9,510 | 0.17% | 2,737,001 |
| 2017-09-25 | 2017-09-21 | 3.554 | 798,808 | -47,548 | 0.17% | 2,839,200 |
| 2017-09-22 | 2017-09-20 | 3.554 | 846,356 | -9,510 | 0.18% | 3,008,199 |
| 2017-09-21 | 2017-09-19 | 3.533 | 855,866 | +14,265 | 0.18% | 3,024,001 |
| 2017-09-20 | 2017-09-18 | 3.512 | 841,601 | -40,416 | 0.18% | 2,955,899 |
| 2017-09-19 | 2017-09-15 | 3.491 | 882,017 | +40,416 | 0.19% | 3,079,299 |
| 2017-09-08 | 2017-09-06 | 3.344 | 841,601 | +95,096 | 0.18% | 2,814,299 |
| 2017-09-07 | 2017-09-05 | 3.344 | 746,505 | -13,789 | 0.16% | 2,496,299 |
| 2017-08-11 | 2017-08-09 | 3.575 | 760,294 | -19,970 | 0.16% | 2,718,300 |
| 2017-08-01 | 2017-07-28 | 3.680 | 780,264 | -3,804 | 0.16% | 2,871,749 |
| 2017-07-20 | 2017-07-18 | 3.702 | 784,068 | -19,019 | 0.16% | 2,902,239 |
| 2017-06-23 | 2017-06-21 | 3.891 | 803,087 | -7,133 | 0.17% | 3,124,648 |
| 2017-06-21 | 2017-06-19 | 3.996 | 810,220 | +7,133 | 0.17% | 3,237,602 |
| 2017-06-15 | 2017-06-13 | 3.891 | 803,087 | -2,378 | 0.17% | 3,124,648 |
| 2017-06-08 | 2017-06-06 | 3.638 | 805,465 | -47,548 | 0.17% | 2,930,621 |
| 2017-06-05 | 2017-06-01 | 3.617 | 853,013 | -14,264 | 0.18% | 3,085,680 |
| 2017-05-25 | 2017-05-23 | 3.407 | 867,277 | +1,426 | 0.18% | 2,954,879 |
| 2017-05-24 | 2017-05-22 | 3.659 | 865,851 | -23,774 | 0.18% | 3,168,540 |
| 2017-05-23 | 2017-05-19 | 3.638 | 889,625 | +9,510 | 0.19% | 3,236,830 |
| 2017-05-19 | 2017-05-17 | 3.723 | 880,115 | -9,510 | 0.18% | 3,276,269 |
| 2017-05-16 | 2017-05-12 | 3.512 | 889,625 | +47,548 | 0.19% | 3,124,570 |
| 2017-05-10 | 2017-05-08 | 3.617 | 842,077 | -12,362 | 0.18% | 3,046,121 |
| 2017-05-09 | 2017-05-05 | 3.575 | 854,439 | +11,411 | 0.18% | 3,054,899 |
| 2017-05-08 | 2017-05-04 | 3.617 | 843,028 | +3,804 | 0.18% | 3,049,561 |
| 2017-04-24 | 2017-04-20 | 3.449 | 839,224 | +2,853 | 0.18% | 2,894,600 |
| 2017-04-20 | 2017-04-18 | 3.176 | 836,371 | +5,706 | 0.18% | 2,656,090 |
| 2017-04-11 | 2017-04-07 | 3.386 | 830,665 | +23,774 | 0.17% | 2,812,669 |
| 2017-04-05 | 2017-03-31 | 3.386 | 806,891 | -19,019 | 0.17% | 2,732,169 |
| 2017-04-03 | 2017-03-30 | 3.491 | 825,910 | -7,608 | 0.17% | 2,883,418 |
| 2017-03-29 | 2017-03-27 | 3.428 | 833,518 | -7,608 | 0.18% | 2,857,389 |
| 2017-03-28 | 2017-03-24 | 3.428 | 841,126 | -5,706 | 0.18% | 2,883,470 |
| 2017-03-27 | 2017-03-23 | 3.365 | 846,832 | -951 | 0.18% | 2,849,601 |
| 2017-03-24 | 2017-03-22 | 3.323 | 847,783 | +476 | 0.18% | 2,817,141 |
| 2017-03-23 | 2017-03-21 | 3.470 | 847,307 | -13,789 | 0.18% | 2,940,300 |
| 2017-03-22 | 2017-03-20 | 3.512 | 861,096 | +3,804 | 0.18% | 3,024,370 |
| 2017-03-21 | 2017-03-17 | 3.811 | 857,292 | +7,132 | 0.18% | 3,267,270 |
| 2017-03-20 | 2017-03-16 | 3.789 | 850,160 | +29,148 | 0.18% | 3,221,574 |
| 2017-03-17 | 2017-03-15 | 3.789 | 821,012 | +919 | 0.18% | 3,111,121 |
| 2017-03-15 | 2017-03-13 | 3.811 | 820,093 | +4,591 | 0.18% | 3,125,499 |
| 2017-03-09 | 2017-03-07 | 3.811 | 815,502 | +919 | 0.18% | 3,108,002 |
| 2017-03-08 | 2017-03-06 | 3.811 | 814,583 | +18,367 | 0.18% | 3,104,499 |
| 2017-03-07 | 2017-03-03 | 3.789 | 796,216 | +12,857 | 0.17% | 3,017,160 |
| 2017-03-06 | 2017-03-02 | 3.898 | 783,359 | +2,296 | 0.17% | 3,053,740 |
| 2017-02-21 | 2017-02-17 | 4.051 | 781,063 | -13,316 | 0.17% | 3,163,859 |
| 2017-02-17 | 2017-02-15 | 3.964 | 794,379 | +91,835 | 0.17% | 3,148,599 |
| 2017-02-13 | 2017-02-09 | 3.898 | 702,544 | +8,725 | 0.15% | 2,738,702 |
| 2017-02-06 | 2017-02-02 | 4.029 | 693,819 | -1,837 | 0.15% | 2,795,349 |
| 2017-02-03 | 2017-02-01 | 3.964 | 695,656 | +35,357 | 0.15% | 2,757,301 |
| 2017-01-19 | 2017-01-17 | 4.334 | 660,299 | -459 | 0.14% | 2,861,620 |
| 2017-01-18 | 2017-01-16 | 4.356 | 660,758 | +18,367 | 0.14% | 2,877,999 |
| 2017-01-16 | 2017-01-12 | 4.334 | 642,391 | +459 | 0.14% | 2,784,009 |
| 2017-01-06 | 2017-01-04 | 4.356 | 641,932 | +459 | 0.14% | 2,796,000 |
| 2017-01-03 | 2016-12-29 | 4.421 | 641,473 | +45,918 | 0.14% | 2,835,911 |
| 2016-12-20 | 2016-12-16 | 4.660 | 595,555 | -459 | 0.13% | 2,775,580 |
| 2016-12-19 | 2016-12-15 | 4.508 | 596,014 | -459 | 0.13% | 2,686,860 |
| 2016-12-12 | 2016-12-08 | 4.508 | 596,473 | +2,296 | 0.13% | 2,688,929 |
| 2016-12-08 | 2016-12-06 | 4.508 | 594,177 | +6,887 | 0.13% | 2,678,578 |
| 2016-12-07 | 2016-12-05 | 4.421 | 587,290 | +3,674 | 0.13% | 2,596,371 |
| 2016-12-06 | 2016-12-02 | 4.421 | 583,616 | +13,775 | 0.13% | 2,580,129 |
| 2016-12-02 | 2016-11-30 | 4.356 | 569,841 | +19,286 | 0.12% | 2,482,001 |
| 2016-11-30 | 2016-11-28 | 4.508 | 550,555 | +55,560 | 0.12% | 2,481,928 |
| 2016-11-29 | 2016-11-25 | 4.617 | 494,995 | -55,101 | 0.11% | 2,285,361 |
| 2016-11-28 | 2016-11-24 | 4.682 | 550,096 | +459 | 0.12% | 2,575,699 |
| 2016-11-25 | 2016-11-23 | 4.769 | 549,637 | +55,101 | 0.12% | 2,621,430 |
| 2016-11-23 | 2016-11-21 | 5.052 | 494,536 | -379,281 | 0.11% | 2,498,642 |
| 2016-11-22 | 2016-11-18 | 5.227 | 873,817 | -122,601 | 0.19% | 4,567,199 |
| 2016-11-21 | 2016-11-17 | 6.948 | 996,418 | +83,571 | 0.22% | 6,922,634 |
| 2016-11-18 | 2016-11-16 | 6.996 | 912,847 | +69,680 | 0.20% | 6,386,065 |
| 2016-11-17 | 2016-11-15 | 7.092 | 843,167 | -4,145 | 0.20% | 5,979,960 |
| 2016-11-15 | 2016-11-11 | 7.165 | 847,312 | -4,146 | 0.20% | 6,070,677 |
| 2016-11-14 | 2016-11-10 | 7.213 | 851,458 | -829 | 0.21% | 6,141,462 |
| 2016-11-11 | 2016-11-09 | 7.068 | 852,287 | +4,146 | 0.21% | 6,024,081 |
| 2016-11-10 | 2016-11-08 | 7.213 | 848,141 | +297,637 | 0.20% | 6,117,536 |
| 2016-11-09 | 2016-11-07 | 7.213 | 550,504 | +141,771 | 0.13% | 3,970,717 |
| 2016-11-08 | 2016-11-04 | 6.827 | 408,733 | +4,145 | 0.10% | 2,790,381 |
| 2016-11-01 | 2016-10-28 | 6.851 | 404,588 | +2,073 | 0.10% | 2,771,843 |
| 2016-10-31 | 2016-10-27 | 6.923 | 402,515 | +4,146 | 0.10% | 2,786,771 |
| 2016-10-28 | 2016-10-26 | 6.923 | 398,369 | +8,290 | 0.10% | 2,758,067 |
| 2016-10-27 | 2016-10-25 | 6.875 | 390,079 | +174,520 | 0.09% | 2,681,852 |
| 2016-10-26 | 2016-10-24 | 6.899 | 215,559 | +9,120 | 0.05% | 1,487,200 |
| 2016-10-24 | 2016-10-19 | 6.948 | 206,439 | +13,265 | 0.05% | 1,434,239 |
| 2016-10-20 | 2016-10-18 | 6.875 | 193,174 | +18,240 | 0.05% | 1,328,100 |
| 2016-10-18 | 2016-10-14 | 6.875 | 174,934 | -4,146 | 0.04% | 1,202,697 |
| 2016-10-17 | 2016-10-13 | 6.923 | 179,080 | -6,218 | 0.04% | 1,239,842 |
| 2016-10-13 | 2016-10-11 | 7.092 | 185,298 | +16,582 | 0.04% | 1,314,182 |
| 2016-10-11 | 2016-10-06 | 7.092 | 168,716 | +4,145 | 0.04% | 1,196,578 |
| 2016-10-07 | 2016-10-05 | 7.116 | 164,571 | +25,701 | 0.04% | 1,171,150 |
| 2016-10-06 | 2016-10-04 | 7.092 | 138,870 | +23,629 | 0.03% | 984,902 |
| 2016-10-04 | 2016-09-30 | 7.068 | 115,241 | +18,239 | 0.03% | 814,539 |
| 2016-10-03 | 2016-09-29 | 7.237 | 97,002 | +3,731 | 0.02% | 702,003 |
| 2016-09-30 | 2016-09-28 | 7.382 | 93,271 | +12,436 | 0.02% | 688,502 |
| 2016-09-28 | 2016-09-26 | 7.502 | 80,835 | -5,389 | 0.02% | 606,453 |
| 2016-09-27 | 2016-09-23 | 7.478 | 86,224 | -4,145 | 0.02% | 644,803 |
| 2016-09-26 | 2016-09-22 | 7.406 | 90,369 | +9,534 | 0.02% | 669,260 |
| 2016-09-23 | 2016-09-21 | 7.406 | 80,835 | +1,244 | 0.02% | 598,653 |
| 2016-09-22 | 2016-09-20 | 7.333 | 79,591 | +25,287 | 0.02% | 583,680 |
| 2016-09-21 | 2016-09-19 | 7.141 | 54,304 | +41,453 | 0.01% | 387,758 |
| 2016-09-13 | 2016-09-09 | 6.755 | 12,851 | +1,244 | 0.00% | 86,803 |
| 2016-04-19 | 2016-04-15 | 6.489 | 11,607 | +11,607 | 0.00% | 75,320 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy