History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,205,000 | +0 | 1.16% | 5,490,450 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,205,000 | +0 | 1.16% | 5,602,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 11,205,000 | +0 | 1.16% | 5,602,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 11,205,000 | +0 | 1.16% | 5,714,550 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,205,000 | +0 | 1.16% | 5,602,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 11,205,000 | -50,000 | 1.16% | 5,714,550 |
| 2025-10-02 | 2025-09-29 | 0.485 | 11,255,000 | +4,000 | 1.17% | 5,458,675 |
| 2025-09-29 | 2025-09-25 | 0.490 | 11,251,000 | +50,000 | 1.17% | 5,512,990 |
| 2025-09-25 | 2025-09-23 | 0.500 | 11,201,000 | -16,000 | 1.16% | 5,600,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,217,000 | +50,000 | 1.16% | 5,608,500 |
| 2025-09-17 | 2025-09-15 | 0.520 | 11,167,000 | +7,000 | 1.16% | 5,806,840 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,160,000 | -100,000 | 1.16% | 5,914,800 |
| 2025-09-04 | 2025-09-02 | 0.520 | 11,260,000 | +5,000 | 1.17% | 5,855,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 11,255,000 | +50,000 | 1.17% | 5,852,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 11,205,000 | +60,000 | 1.16% | 6,050,700 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,145,000 | -80,000 | 1.15% | 6,018,300 |
| 2025-08-21 | 2025-08-19 | 0.530 | 11,225,000 | -30,000 | 1.16% | 5,949,250 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,255,000 | +50,000 | 1.17% | 5,852,600 |
| 2025-08-18 | 2025-08-14 | 0.520 | 11,205,000 | +20,000 | 1.16% | 5,826,600 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,185,000 | +52,000 | 1.16% | 5,704,350 |
| 2025-08-07 | 2025-08-05 | 0.500 | 11,133,000 | +250,000 | 1.15% | 5,566,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 10,883,000 | +185,000 | 1.13% | 5,550,330 |
| 2025-08-04 | 2025-07-31 | 0.510 | 10,698,000 | +242,000 | 1.11% | 5,455,980 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,456,000 | -10,000 | 1.08% | 5,332,560 |
| 2025-07-29 | 2025-07-25 | 0.500 | 10,466,000 | -50,000 | 1.08% | 5,233,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,516,000 | +4,000 | 1.09% | 5,205,420 |
| 2025-07-10 | 2025-07-08 | 0.485 | 10,512,000 | +50,000 | 1.09% | 5,098,320 |
| 2025-07-04 | 2025-07-02 | 0.490 | 10,462,000 | +4,000 | 1.08% | 5,126,380 |
| 2025-06-27 | 2025-06-25 | 0.500 | 10,458,000 | +54,000 | 1.08% | 5,229,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 10,404,000 | -40,000 | 1.08% | 5,306,040 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,444,000 | -10,000 | 1.08% | 5,326,440 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,454,000 | -50,000 | 1.08% | 5,331,540 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,504,000 | -50,000 | 1.09% | 5,252,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,554,000 | +50,000 | 1.09% | 5,277,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 10,504,000 | -300,000 | 1.09% | 5,462,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,804,000 | -100,000 | 1.12% | 5,618,080 |
| 2025-05-02 | 2025-04-29 | 0.490 | 10,904,000 | -50,000 | 1.13% | 5,342,960 |
| 2025-04-29 | 2025-04-25 | 0.485 | 10,954,000 | +200,000 | 1.13% | 5,312,690 |
| 2025-04-17 | 2025-04-15 | 0.475 | 10,754,000 | -10,000 | 1.11% | 5,108,150 |
| 2025-04-15 | 2025-04-11 | 0.460 | 10,764,000 | +10,000 | 1.11% | 4,951,440 |
| 2025-04-14 | 2025-04-10 | 0.460 | 10,754,000 | -60,000 | 1.11% | 4,946,840 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,814,000 | -5,000 | 1.12% | 4,866,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,819,000 | +84,000 | 1.12% | 4,868,550 |
| 2025-04-01 | 2025-03-28 | 0.490 | 10,735,000 | +150,000 | 1.11% | 5,260,150 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,585,000 | -57,000 | 1.10% | 5,292,500 |
| 2025-03-27 | 2025-03-25 | 0.551 | 10,642,000 | +409,308 | 1.10% | 5,865,870 |
| 2025-03-25 | 2025-03-21 | 0.541 | 10,232,692 | -769,231 | 1.10% | 5,533,840 |
| 2025-03-21 | 2025-03-19 | 0.551 | 11,001,923 | +48,077 | 1.19% | 6,064,260 |
| 2025-03-18 | 2025-03-14 | 0.541 | 10,953,846 | +54,808 | 1.18% | 5,923,840 |
| 2025-03-14 | 2025-03-12 | 0.541 | 10,899,038 | -18,270 | 1.17% | 5,894,200 |
| 2025-03-13 | 2025-03-11 | 0.551 | 10,917,308 | -720,192 | 1.18% | 6,017,620 |
| 2025-03-12 | 2025-03-10 | 0.541 | 11,637,500 | +48,077 | 1.25% | 6,293,560 |
| 2025-03-10 | 2025-03-06 | 0.562 | 11,589,423 | -28,846 | 1.25% | 6,508,620 |
| 2025-03-07 | 2025-03-05 | 0.562 | 11,618,269 | +48,077 | 1.25% | 6,524,820 |
| 2025-03-04 | 2025-02-28 | 0.562 | 11,570,192 | -179,808 | 1.25% | 6,497,820 |
| 2025-02-28 | 2025-02-26 | 0.572 | 11,750,000 | -9,615 | 1.27% | 6,721,000 |
| 2025-02-27 | 2025-02-25 | 0.562 | 11,759,615 | +51,923 | 1.27% | 6,604,200 |
| 2025-02-24 | 2025-02-20 | 0.562 | 11,707,692 | -48,077 | 1.26% | 6,575,040 |
| 2025-02-21 | 2025-02-19 | 0.562 | 11,755,769 | -962 | 1.27% | 6,602,040 |
| 2025-02-12 | 2025-02-10 | 0.562 | 11,756,731 | +1,923 | 1.27% | 6,602,580 |
| 2025-02-04 | 2025-01-28 | 0.562 | 11,754,808 | +30,770 | 1.27% | 6,601,500 |
| 2025-01-06 | 2025-01-02 | 0.562 | 11,724,038 | -101,924 | 1.26% | 6,584,220 |
| 2025-01-03 | 2024-12-31 | 0.551 | 11,825,962 | +192,308 | 1.27% | 6,518,470 |
| 2024-12-30 | 2024-12-24 | 0.541 | 11,633,654 | +132,692 | 1.25% | 6,291,480 |
| 2024-12-23 | 2024-12-19 | 0.520 | 11,500,962 | -5,769 | 1.24% | 5,980,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 11,506,731 | +240,385 | 1.24% | 6,103,170 |
| 2024-12-18 | 2024-12-16 | 0.520 | 11,266,346 | +48,077 | 1.21% | 5,858,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 11,218,269 | -241,346 | 1.21% | 5,950,170 |
| 2024-12-16 | 2024-12-12 | 0.530 | 11,459,615 | +192,307 | 1.23% | 6,078,180 |
| 2024-12-12 | 2024-12-10 | 0.541 | 11,267,308 | +336,539 | 1.21% | 6,093,360 |
| 2024-12-11 | 2024-12-09 | 0.530 | 10,930,769 | +961 | 1.18% | 5,797,680 |
| 2024-12-09 | 2024-12-05 | 0.541 | 10,929,808 | +28,846 | 1.18% | 5,910,840 |
| 2024-12-04 | 2024-12-02 | 0.551 | 10,900,962 | +130,770 | 1.17% | 6,008,610 |
| 2024-12-03 | 2024-11-29 | 0.593 | 10,770,192 | -18,270 | 1.16% | 6,384,570 |
| 2024-11-29 | 2024-11-27 | 0.572 | 10,788,462 | +125,000 | 1.16% | 6,171,000 |
| 2024-11-22 | 2024-11-20 | 0.700 | 10,663,462 | +677,046 | 1.15% | 7,460,375 |
| 2024-11-13 | 2024-11-11 | 0.689 | 9,986,416 | +18,009 | 1.15% | 6,875,800 |
| 2024-11-07 | 2024-11-05 | 0.711 | 9,968,407 | -3,602 | 1.15% | 7,084,800 |
| 2024-11-06 | 2024-11-04 | 0.711 | 9,972,009 | +20,712 | 1.15% | 7,087,360 |
| 2024-11-05 | 2024-11-01 | 0.700 | 9,951,297 | +1,801 | 1.14% | 6,962,130 |
| 2024-10-31 | 2024-10-29 | 0.733 | 9,949,496 | +900 | 1.14% | 7,292,340 |
| 2024-10-25 | 2024-10-23 | 0.711 | 9,948,596 | +17,109 | 1.14% | 7,070,720 |
| 2024-10-22 | 2024-10-18 | 0.733 | 9,931,487 | -17,109 | 1.14% | 7,279,140 |
| 2024-10-21 | 2024-10-17 | 0.700 | 9,948,596 | +417,827 | 1.14% | 6,960,240 |
| 2024-10-18 | 2024-10-16 | 0.711 | 9,530,769 | -304,365 | 1.10% | 6,773,760 |
| 2024-10-17 | 2024-10-15 | 0.689 | 9,835,134 | +70,238 | 1.13% | 6,771,640 |
| 2024-10-16 | 2024-10-14 | 0.689 | 9,764,896 | +163,889 | 1.12% | 6,723,280 |
| 2024-10-14 | 2024-10-09 | 0.677 | 9,601,007 | +166,590 | 1.10% | 6,503,820 |
| 2024-10-10 | 2024-10-08 | 0.689 | 9,434,417 | +23,413 | 1.09% | 6,495,740 |
| 2024-10-09 | 2024-10-07 | 0.733 | 9,411,004 | +99,954 | 1.08% | 6,897,660 |
| 2024-10-08 | 2024-10-04 | 0.711 | 9,311,050 | +189,103 | 1.07% | 6,617,600 |
| 2024-10-07 | 2024-10-03 | 0.689 | 9,121,947 | +23,412 | 1.05% | 6,280,600 |
| 2024-10-04 | 2024-10-02 | 0.722 | 9,098,535 | -9,005 | 1.05% | 6,567,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 9,107,540 | -89,148 | 1.05% | 6,371,820 |
| 2024-10-02 | 2024-09-27 | 0.655 | 9,196,688 | -36,020 | 1.06% | 6,025,670 |
| 2024-09-30 | 2024-09-26 | 0.655 | 9,232,708 | -2,701 | 1.06% | 6,049,270 |
| 2024-09-27 | 2024-09-25 | 0.633 | 9,235,409 | -46,825 | 1.06% | 5,845,920 |
| 2024-09-26 | 2024-09-24 | 0.622 | 9,282,234 | -5,403 | 1.07% | 5,772,480 |
| 2024-09-25 | 2024-09-23 | 0.622 | 9,287,637 | +61,233 | 1.07% | 5,775,840 |
| 2024-09-24 | 2024-09-20 | 0.600 | 9,226,404 | +34,218 | 1.06% | 5,532,840 |
| 2024-09-23 | 2024-09-19 | 0.600 | 9,192,186 | +55,831 | 1.06% | 5,512,320 |
| 2024-09-20 | 2024-09-17 | 0.600 | 9,136,355 | +63,034 | 1.05% | 5,478,840 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,073,321 | +18,010 | 1.04% | 5,441,040 |
| 2024-09-13 | 2024-09-11 | 0.633 | 9,055,311 | -45,025 | 1.04% | 5,731,920 |
| 2024-09-11 | 2024-09-09 | 0.633 | 9,100,336 | +90,049 | 1.05% | 5,760,420 |
| 2024-08-23 | 2024-08-21 | 0.577 | 9,010,287 | +24,313 | 1.04% | 5,203,120 |
| 2024-08-19 | 2024-08-15 | 0.600 | 8,985,974 | -900 | 1.03% | 5,388,660 |
| 2024-08-09 | 2024-08-07 | 0.589 | 8,986,874 | -1,801 | 1.03% | 5,289,400 |
| 2024-08-02 | 2024-07-31 | 0.622 | 8,988,675 | -9,005 | 1.03% | 5,589,920 |
| 2024-07-31 | 2024-07-29 | 0.622 | 8,997,680 | +27,015 | 1.03% | 5,595,520 |
| 2024-07-23 | 2024-07-19 | 0.622 | 8,970,665 | -36,020 | 1.03% | 5,578,720 |
| 2024-07-22 | 2024-07-18 | 0.622 | 9,006,685 | -323,275 | 1.04% | 5,601,120 |
| 2024-07-03 | 2024-06-28 | 0.622 | 9,329,960 | -220,620 | 1.07% | 5,802,160 |
| 2024-06-25 | 2024-06-21 | 0.644 | 9,550,580 | -27,015 | 1.10% | 6,151,480 |
| 2024-05-28 | 2024-05-24 | 0.700 | 9,577,595 | +90,049 | 1.10% | 6,700,680 |
| 2024-05-22 | 2024-05-20 | 0.700 | 9,487,546 | -94,551 | 1.09% | 6,637,680 |
| 2024-05-21 | 2024-05-17 | 0.689 | 9,582,097 | -45,024 | 1.10% | 6,597,420 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,627,121 | +74,740 | 1.11% | 6,628,420 |
| 2024-05-17 | 2024-05-14 | 0.711 | 9,552,381 | -38,721 | 1.10% | 6,789,120 |
| 2024-05-13 | 2024-05-09 | 0.711 | 9,591,102 | -22,512 | 1.10% | 6,816,640 |
| 2024-05-10 | 2024-05-08 | 0.689 | 9,613,614 | -135,073 | 1.11% | 6,619,120 |
| 2024-05-08 | 2024-05-06 | 0.677 | 9,748,687 | -18,010 | 1.12% | 6,603,860 |
| 2024-05-07 | 2024-05-03 | 0.589 | 9,766,697 | +95,452 | 1.12% | 5,748,380 |
| 2024-04-26 | 2024-04-24 | 0.566 | 9,671,245 | +55,830 | 1.11% | 5,477,400 |
| 2024-04-25 | 2024-04-23 | 0.555 | 9,615,415 | +90,049 | 1.11% | 5,339,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 9,525,366 | +45,024 | 1.10% | 5,289,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 9,480,342 | -90,049 | 1.09% | 5,369,280 |
| 2024-04-17 | 2024-04-15 | 0.555 | 9,570,391 | +81,044 | 1.10% | 5,314,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 9,489,347 | +32,418 | 1.09% | 5,374,380 |
| 2024-04-08 | 2024-04-03 | 0.589 | 9,456,929 | +90,049 | 1.09% | 5,566,060 |
| 2024-04-05 | 2024-04-02 | 0.600 | 9,366,880 | -13,508 | 1.08% | 5,617,080 |
| 2024-03-27 | 2024-03-25 | 0.656 | 9,380,388 | +329,137 | 1.08% | 6,153,606 |
| 2024-03-26 | 2024-03-22 | 0.656 | 9,051,251 | +4,344 | 1.08% | 5,937,690 |
| 2024-03-22 | 2024-03-20 | 0.656 | 9,046,907 | -4,344 | 1.08% | 5,934,840 |
| 2024-03-19 | 2024-03-15 | 0.656 | 9,051,251 | +76,462 | 1.08% | 5,937,690 |
| 2024-03-14 | 2024-03-12 | 0.679 | 8,974,789 | +41,707 | 1.07% | 6,094,110 |
| 2024-03-13 | 2024-03-11 | 0.668 | 8,933,082 | -26,067 | 1.06% | 5,962,980 |
| 2024-03-12 | 2024-03-08 | 0.668 | 8,959,149 | +59,954 | 1.07% | 5,980,380 |
| 2024-03-11 | 2024-03-07 | 0.679 | 8,899,195 | +26,067 | 1.06% | 6,042,780 |
| 2024-03-08 | 2024-03-06 | 0.679 | 8,873,128 | +26,066 | 1.06% | 6,025,080 |
| 2024-03-07 | 2024-03-05 | 0.691 | 8,847,062 | +130,334 | 1.05% | 6,109,200 |
| 2024-03-06 | 2024-03-04 | 0.714 | 8,716,728 | +47,789 | 1.04% | 6,219,840 |
| 2024-03-05 | 2024-03-01 | 0.737 | 8,668,939 | +43,445 | 1.03% | 6,385,280 |
| 2024-03-04 | 2024-02-29 | 0.737 | 8,625,494 | +109,480 | 1.03% | 6,353,280 |
| 2024-02-29 | 2024-02-27 | 0.760 | 8,516,014 | +34,756 | 1.02% | 6,468,660 |
| 2024-02-26 | 2024-02-22 | 0.748 | 8,481,258 | -391,001 | 1.01% | 6,344,650 |
| 2024-02-22 | 2024-02-20 | 0.760 | 8,872,259 | -26,067 | 1.06% | 6,739,260 |
| 2024-02-21 | 2024-02-19 | 0.760 | 8,898,326 | +16,509 | 1.06% | 6,759,060 |
| 2024-02-20 | 2024-02-16 | 0.760 | 8,881,817 | +26,067 | 1.06% | 6,746,520 |
| 2024-02-16 | 2024-02-14 | 0.783 | 8,855,750 | +22,591 | 1.06% | 6,930,560 |
| 2024-02-14 | 2024-02-07 | 1.024 | 8,833,159 | -17,378 | 1.05% | 9,047,740 |
| 2024-02-07 | 2024-02-05 | 1.001 | 8,850,537 | -9,558 | 1.06% | 8,861,820 |
| 2024-01-26 | 2024-01-24 | 0.990 | 8,860,095 | +17,378 | 1.06% | 8,769,420 |
| 2024-01-17 | 2024-01-15 | 1.001 | 8,842,717 | +94,709 | 1.05% | 8,853,990 |
| 2024-01-11 | 2024-01-09 | 1.036 | 8,748,008 | +44,314 | 1.04% | 9,061,200 |
| 2024-01-10 | 2024-01-08 | 1.047 | 8,703,694 | -27,805 | 1.04% | 9,115,470 |
| 2024-01-05 | 2024-01-03 | 1.024 | 8,731,499 | -8,689 | 1.04% | 8,943,610 |
| 2024-01-02 | 2023-12-28 | 1.036 | 8,740,188 | -17,378 | 1.04% | 9,053,100 |
| 2023-12-29 | 2023-12-27 | 1.001 | 8,757,566 | -17,378 | 1.04% | 8,768,730 |
| 2023-12-27 | 2023-12-21 | 0.967 | 8,774,944 | +86,021 | 1.05% | 8,483,160 |
| 2023-12-12 | 2023-12-08 | 0.944 | 8,688,923 | -41,707 | 1.04% | 8,200,000 |
| 2023-12-08 | 2023-12-06 | 0.921 | 8,730,630 | +24,329 | 1.04% | 8,038,400 |
| 2023-12-01 | 2023-11-29 | 0.921 | 8,706,301 | +34,756 | 1.04% | 8,016,000 |
| 2023-11-29 | 2023-11-27 | 0.955 | 8,671,545 | +26,066 | 1.03% | 8,283,400 |
| 2023-11-28 | 2023-11-24 | 0.955 | 8,645,479 | -30,411 | 1.03% | 8,258,500 |
| 2023-11-27 | 2023-11-23 | 1.112 | 8,675,890 | +79,938 | 1.03% | 9,645,267 |
| 2023-11-24 | 2023-11-22 | 1.099 | 8,595,952 | +676,086 | 1.02% | 9,449,022 |
| 2023-11-23 | 2023-11-21 | 1.087 | 7,919,866 | +51,236 | 1.02% | 8,606,910 |
| 2023-11-22 | 2023-11-20 | 1.074 | 7,868,630 | +42,429 | 1.02% | 8,452,940 |
| 2023-11-16 | 2023-11-14 | 1.099 | 7,826,201 | -16,011 | 1.01% | 8,602,880 |
| 2023-11-13 | 2023-11-09 | 1.099 | 7,842,212 | +10,407 | 1.01% | 8,620,480 |
| 2023-11-02 | 2023-10-31 | 1.112 | 7,831,805 | -40,027 | 1.01% | 8,706,870 |
| 2023-10-31 | 2023-10-27 | 1.099 | 7,871,832 | +27,218 | 1.02% | 8,653,040 |
| 2023-10-25 | 2023-10-20 | 1.112 | 7,844,614 | +10,408 | 1.01% | 8,721,110 |
| 2023-10-24 | 2023-10-19 | 1.099 | 7,834,206 | +40,027 | 1.01% | 8,611,679 |
| 2023-10-13 | 2023-10-11 | 1.087 | 7,794,179 | -32,022 | 1.01% | 8,470,320 |
| 2023-10-12 | 2023-10-10 | 1.074 | 7,826,201 | -72,050 | 1.01% | 8,407,360 |
| 2023-10-04 | 2023-09-29 | 1.087 | 7,898,251 | +16,011 | 1.02% | 8,583,420 |
| 2023-10-03 | 2023-09-28 | 1.074 | 7,882,240 | +32,022 | 1.02% | 8,467,560 |
| 2023-09-29 | 2023-09-27 | 1.074 | 7,850,218 | +88,061 | 1.02% | 8,433,161 |
| 2023-09-28 | 2023-09-26 | 1.087 | 7,762,157 | +64,044 | 1.00% | 8,435,520 |
| 2023-09-27 | 2023-09-25 | 1.099 | 7,698,113 | +80,056 | 1.00% | 8,462,080 |
| 2023-09-26 | 2023-09-22 | 1.124 | 7,618,057 | +48,033 | 0.99% | 8,564,400 |
| 2023-09-22 | 2023-09-20 | 1.087 | 7,570,024 | +8,005 | 0.98% | 8,226,720 |
| 2023-09-21 | 2023-09-19 | 1.087 | 7,562,019 | -1,601 | 0.98% | 8,218,020 |
| 2023-09-20 | 2023-09-18 | 1.087 | 7,563,620 | +8,006 | 0.98% | 8,219,760 |
| 2023-09-19 | 2023-09-15 | 1.099 | 7,555,614 | +80,055 | 0.98% | 8,305,440 |
| 2023-09-18 | 2023-09-14 | 1.099 | 7,475,559 | +1,601 | 0.97% | 8,217,440 |
| 2023-09-14 | 2023-09-12 | 1.149 | 7,473,958 | +74,452 | 0.97% | 8,589,120 |
| 2023-09-13 | 2023-09-11 | 1.062 | 7,399,506 | -156,108 | 0.96% | 7,856,549 |
| 2023-09-12 | 2023-09-07 | 1.012 | 7,555,614 | +32,022 | 0.98% | 7,644,780 |
| 2023-09-04 | 2023-08-30 | 1.012 | 7,523,592 | -41,629 | 0.97% | 7,612,380 |
| 2023-08-30 | 2023-08-28 | 1.024 | 7,565,221 | +24,817 | 0.98% | 7,749,000 |
| 2023-08-15 | 2023-08-11 | 1.012 | 7,540,404 | -18,412 | 0.98% | 7,629,390 |
| 2023-08-14 | 2023-08-10 | 0.999 | 7,558,816 | -17,613 | 0.98% | 7,553,600 |
| 2023-08-11 | 2023-08-09 | 0.999 | 7,576,429 | -45,631 | 0.98% | 7,571,200 |
| 2023-08-10 | 2023-08-08 | 0.999 | 7,622,060 | +3,202 | 0.99% | 7,616,800 |
| 2023-08-09 | 2023-08-07 | 0.999 | 7,618,858 | -46,432 | 0.99% | 7,613,600 |
| 2023-08-08 | 2023-08-04 | 0.999 | 7,665,290 | +24,817 | 0.99% | 7,660,000 |
| 2023-08-04 | 2023-08-02 | 1.012 | 7,640,473 | +8,006 | 0.99% | 7,730,640 |
| 2023-07-28 | 2023-07-26 | 1.049 | 7,632,467 | -33,623 | 0.99% | 8,008,560 |
| 2023-07-27 | 2023-07-25 | 1.037 | 7,666,090 | +4,002 | 0.99% | 7,948,080 |
| 2023-07-21 | 2023-07-19 | 0.999 | 7,662,088 | +8,006 | 0.99% | 7,656,800 |
| 2023-07-20 | 2023-07-18 | 0.987 | 7,654,082 | +4,803 | 0.99% | 7,553,190 |
| 2023-07-14 | 2023-07-12 | 1.012 | 7,649,279 | +16,812 | 0.99% | 7,739,550 |
| 2023-07-13 | 2023-07-11 | 0.999 | 7,632,467 | +56,038 | 0.99% | 7,627,200 |
| 2023-07-11 | 2023-07-07 | 0.987 | 7,576,429 | +10,408 | 0.98% | 7,476,560 |
| 2023-07-06 | 2023-07-04 | 1.012 | 7,566,021 | +15,210 | 0.98% | 7,655,310 |
| 2023-07-04 | 2023-06-30 | 1.024 | 7,550,811 | +68,848 | 0.98% | 7,734,240 |
| 2023-07-03 | 2023-06-29 | 1.012 | 7,481,963 | +76,052 | 0.97% | 7,570,260 |
| 2023-06-29 | 2023-06-27 | 1.024 | 7,405,911 | +165,714 | 0.96% | 7,585,820 |
| 2023-06-26 | 2023-06-21 | 1.049 | 7,240,197 | -26,418 | 0.94% | 7,596,960 |
| 2023-06-23 | 2023-06-20 | 1.074 | 7,266,615 | -68,847 | 0.94% | 7,806,220 |
| 2023-06-21 | 2023-06-19 | 1.062 | 7,335,462 | +20,014 | 0.95% | 7,788,550 |
| 2023-06-19 | 2023-06-15 | 1.024 | 7,315,448 | +800 | 0.95% | 7,493,160 |
| 2023-06-02 | 2023-05-31 | 1.012 | 7,314,648 | -44,030 | 0.95% | 7,400,970 |
| 2023-05-30 | 2023-05-25 | 1.037 | 7,358,678 | +31,221 | 0.95% | 7,629,360 |
| 2023-05-25 | 2023-05-23 | 1.049 | 7,327,457 | -4,003 | 0.95% | 7,688,520 |
| 2023-05-19 | 2023-05-17 | 1.037 | 7,331,460 | -40,027 | 0.95% | 7,601,140 |
| 2023-05-18 | 2023-05-16 | 1.049 | 7,371,487 | -40,028 | 0.95% | 7,734,720 |
| 2023-05-17 | 2023-05-15 | 1.049 | 7,411,515 | -80,055 | 0.96% | 7,776,720 |
| 2023-05-16 | 2023-05-12 | 1.037 | 7,491,570 | -80,055 | 0.97% | 7,767,140 |
| 2023-05-12 | 2023-05-10 | 1.037 | 7,571,625 | -80,056 | 0.98% | 7,850,140 |
| 2023-05-11 | 2023-05-09 | 1.037 | 7,651,681 | +24,017 | 0.99% | 7,933,140 |
| 2023-04-27 | 2023-04-25 | 0.999 | 7,627,664 | +16,011 | 0.99% | 7,622,400 |
| 2023-04-25 | 2023-04-21 | 1.012 | 7,611,653 | -4,003 | 0.98% | 7,701,480 |
| 2023-04-12 | 2023-04-06 | 1.049 | 7,615,656 | -129,689 | 0.99% | 7,990,920 |
| 2023-04-04 | 2023-03-31 | 0.999 | 7,745,345 | +49,634 | 1.00% | 7,740,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 7,695,711 | +16,011 | 1.00% | 8,670,457 |
| 2023-03-31 | 2023-03-29 | 1.140 | 7,679,700 | +357,195 | 0.99% | 8,753,028 |
| 2023-03-30 | 2023-03-28 | 1.127 | 7,322,505 | +9,160 | 0.99% | 8,249,981 |
| 2023-03-21 | 2023-03-17 | 1.127 | 7,313,345 | -19,083 | 0.99% | 8,239,660 |
| 2023-03-17 | 2023-03-15 | 1.074 | 7,332,428 | -34,349 | 0.99% | 7,876,920 |
| 2023-03-16 | 2023-03-14 | 1.035 | 7,366,777 | +26,716 | 1.00% | 7,624,290 |
| 2023-03-15 | 2023-03-13 | 1.100 | 7,340,061 | +74,042 | 1.00% | 8,077,440 |
| 2023-03-14 | 2023-03-10 | 1.087 | 7,266,019 | +63,355 | 0.99% | 7,900,770 |
| 2023-03-09 | 2023-03-07 | 1.218 | 7,202,664 | +30,533 | 0.98% | 8,775,480 |
| 2023-03-08 | 2023-03-06 | 1.218 | 7,172,131 | +15,266 | 0.97% | 8,738,280 |
| 2023-03-07 | 2023-03-03 | 1.192 | 7,156,865 | +15,267 | 0.97% | 8,532,160 |
| 2023-03-06 | 2023-03-02 | 1.192 | 7,141,598 | +53,432 | 0.97% | 8,513,960 |
| 2023-03-03 | 2023-03-01 | 1.218 | 7,088,166 | -48,852 | 0.96% | 8,635,980 |
| 2023-03-02 | 2023-02-28 | 1.231 | 7,137,018 | -192,356 | 0.97% | 8,789,000 |
| 2023-03-01 | 2023-02-27 | 1.284 | 7,329,374 | +38,166 | 0.99% | 9,409,960 |
| 2023-02-28 | 2023-02-24 | 1.271 | 7,291,208 | -7,634 | 0.99% | 9,265,439 |
| 2023-02-24 | 2023-02-22 | 1.258 | 7,298,842 | +65,646 | 0.99% | 9,179,520 |
| 2023-02-20 | 2023-02-16 | 1.245 | 7,233,196 | -9,923 | 0.98% | 9,002,200 |
| 2023-02-17 | 2023-02-15 | 1.245 | 7,243,119 | +94,651 | 0.98% | 9,014,549 |
| 2023-02-16 | 2023-02-14 | 1.323 | 7,148,468 | +3,053 | 0.97% | 9,458,650 |
| 2023-02-15 | 2023-02-13 | 1.362 | 7,145,415 | -2,290 | 0.97% | 9,735,440 |
| 2023-02-14 | 2023-02-10 | 1.297 | 7,147,705 | -8,396 | 0.97% | 9,270,360 |
| 2023-02-13 | 2023-02-09 | 1.297 | 7,156,101 | +1,526 | 0.97% | 9,281,250 |
| 2023-02-10 | 2023-02-08 | 1.310 | 7,154,575 | +116,788 | 0.97% | 9,373,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 7,037,787 | -100,758 | 0.96% | 9,865,400 |
| 2023-02-08 | 2023-02-06 | 1.336 | 7,138,545 | -152,663 | 0.97% | 9,539,040 |
| 2023-02-07 | 2023-02-03 | 1.205 | 7,291,208 | -54,959 | 0.99% | 8,787,839 |
| 2023-02-06 | 2023-02-02 | 1.114 | 7,346,167 | +33,586 | 1.00% | 8,180,400 |
| 2023-02-03 | 2023-02-01 | 1.192 | 7,312,581 | +172,509 | 0.99% | 8,717,800 |
| 2023-02-02 | 2023-01-31 | 1.179 | 7,140,072 | +226,706 | 0.97% | 8,418,600 |
| 2023-01-27 | 2023-01-20 | 0.838 | 6,913,366 | +152,663 | 0.94% | 5,796,480 |
| 2023-01-20 | 2023-01-18 | 0.786 | 6,760,703 | +38,166 | 0.92% | 5,314,200 |
| 2023-01-19 | 2023-01-17 | 0.786 | 6,722,537 | +38,166 | 0.91% | 5,284,200 |
| 2023-01-10 | 2023-01-06 | 0.786 | 6,684,371 | -2,290 | 0.91% | 5,254,200 |
| 2023-01-05 | 2023-01-03 | 0.786 | 6,686,661 | +148,847 | 0.91% | 5,256,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 6,537,814 | +3,816 | 0.89% | 4,967,700 |
| 2022-12-15 | 2022-12-13 | 0.799 | 6,533,998 | +22,900 | 0.89% | 5,221,600 |
| 2022-12-14 | 2022-12-12 | 0.760 | 6,511,098 | +203,806 | 0.88% | 4,947,400 |
| 2022-12-13 | 2022-12-09 | 0.773 | 6,307,292 | +32,059 | 0.86% | 4,875,170 |
| 2022-12-09 | 2022-12-07 | 0.786 | 6,275,233 | -1,527 | 0.85% | 4,932,600 |
| 2022-12-05 | 2022-12-01 | 0.707 | 6,276,760 | +228,996 | 0.85% | 4,440,420 |
| 2022-11-29 | 2022-11-25 | 0.707 | 6,047,764 | +222,125 | 0.82% | 4,278,420 |
| 2022-11-28 | 2022-11-24 | 0.835 | 5,825,639 | -2,290 | 0.79% | 4,862,033 |
| 2022-11-25 | 2022-11-23 | 0.879 | 5,827,929 | +613,466 | 0.79% | 5,119,941 |
| 2022-11-24 | 2022-11-22 | 0.879 | 5,214,463 | +13,660 | 0.79% | 4,581,000 |
| 2022-11-22 | 2022-11-18 | 0.805 | 5,200,803 | +2,049 | 0.79% | 4,188,250 |
| 2022-11-21 | 2022-11-17 | 0.849 | 5,198,754 | -15,026 | 0.79% | 4,414,960 |
| 2022-11-17 | 2022-11-15 | 0.835 | 5,213,780 | +68,297 | 0.79% | 4,351,380 |
| 2022-11-16 | 2022-11-14 | 0.835 | 5,145,483 | -24,587 | 0.78% | 4,294,380 |
| 2022-11-14 | 2022-11-10 | 0.761 | 5,170,070 | -15,025 | 0.78% | 3,936,400 |
| 2022-10-31 | 2022-10-27 | 0.710 | 5,185,095 | +27,319 | 0.79% | 3,682,120 |
| 2022-10-27 | 2022-10-25 | 0.703 | 5,157,776 | -53,272 | 0.78% | 3,624,960 |
| 2022-10-26 | 2022-10-24 | 0.703 | 5,211,048 | -56,003 | 0.79% | 3,662,400 |
| 2022-10-14 | 2022-10-12 | 0.703 | 5,267,051 | +45,076 | 0.80% | 3,701,760 |
| 2022-10-11 | 2022-10-07 | 0.717 | 5,221,975 | +31,416 | 0.79% | 3,746,540 |
| 2022-10-07 | 2022-10-05 | 0.725 | 5,190,559 | +19,123 | 0.79% | 3,762,000 |
| 2022-10-03 | 2022-09-29 | 0.703 | 5,171,436 | +40,978 | 0.78% | 3,634,560 |
| 2022-09-30 | 2022-09-28 | 0.732 | 5,130,458 | +21,855 | 0.78% | 3,756,000 |
| 2022-09-28 | 2022-09-26 | 0.732 | 5,108,603 | -4,780 | 0.77% | 3,740,000 |
| 2022-09-23 | 2022-09-21 | 0.703 | 5,113,383 | +54,637 | 0.78% | 3,593,760 |
| 2022-09-15 | 2022-09-13 | 0.732 | 5,058,746 | -8,879 | 0.77% | 3,703,500 |
| 2022-09-09 | 2022-09-07 | 0.703 | 5,067,625 | +34,149 | 0.77% | 3,561,600 |
| 2022-09-08 | 2022-09-06 | 0.703 | 5,033,476 | -13,659 | 0.76% | 3,537,600 |
| 2022-08-19 | 2022-08-17 | 0.600 | 5,047,135 | +682 | 0.77% | 3,029,900 |
| 2022-07-20 | 2022-07-18 | 0.630 | 5,046,453 | +4,781 | 0.77% | 3,177,270 |
| 2022-07-19 | 2022-07-15 | 0.630 | 5,041,672 | -34,148 | 0.76% | 3,174,260 |
| 2022-07-12 | 2022-07-08 | 0.608 | 5,075,820 | +47,808 | 0.77% | 3,084,280 |
| 2022-07-08 | 2022-07-06 | 0.622 | 5,028,012 | -218,550 | 0.76% | 3,128,850 |
| 2022-07-06 | 2022-07-04 | 0.622 | 5,246,562 | +47,808 | 0.80% | 3,264,850 |
| 2022-06-30 | 2022-06-28 | 0.644 | 5,198,754 | +43,710 | 0.79% | 3,349,280 |
| 2022-06-24 | 2022-06-22 | 0.644 | 5,155,044 | +27,318 | 0.78% | 3,321,120 |
| 2022-06-21 | 2022-06-17 | 0.644 | 5,127,726 | +12,294 | 0.78% | 3,303,520 |
| 2022-06-17 | 2022-06-15 | 0.659 | 5,115,432 | +54,637 | 0.78% | 3,370,500 |
| 2022-06-16 | 2022-06-14 | 0.659 | 5,060,795 | +40,978 | 0.77% | 3,334,500 |
| 2022-05-31 | 2022-05-27 | 0.666 | 5,019,817 | +27,319 | 0.76% | 3,344,250 |
| 2022-05-26 | 2022-05-24 | 0.666 | 4,992,498 | +68,297 | 0.76% | 3,326,050 |
| 2022-04-28 | 2022-04-26 | 0.703 | 4,924,201 | +341,484 | 0.75% | 3,460,800 |
| 2022-04-14 | 2022-04-12 | 0.688 | 4,582,717 | +45,759 | 0.70% | 3,153,700 |
| 2022-04-04 | 2022-03-31 | 0.741 | 4,536,958 | +57,369 | 0.69% | 3,360,429 |
| 2022-04-01 | 2022-03-30 | 0.741 | 4,479,589 | +171,629 | 0.68% | 3,317,937 |
| 2022-03-31 | 2022-03-29 | 0.748 | 4,307,960 | -22,918 | 0.68% | 3,223,710 |
| 2022-03-29 | 2022-03-25 | 0.725 | 4,330,878 | +7,203 | 0.69% | 3,141,650 |
| 2022-03-25 | 2022-03-23 | 0.741 | 4,323,675 | -7,858 | 0.68% | 3,202,455 |
| 2022-03-16 | 2022-03-14 | 0.725 | 4,331,533 | +52,385 | 0.69% | 3,142,125 |
| 2022-03-09 | 2022-03-07 | 0.741 | 4,279,148 | -6,548 | 0.68% | 3,169,475 |
| 2022-03-08 | 2022-03-04 | 0.764 | 4,285,696 | +39,288 | 0.68% | 3,272,500 |
| 2022-03-04 | 2022-03-02 | 0.779 | 4,246,408 | +3,274 | 0.67% | 3,307,350 |
| 2022-03-03 | 2022-03-01 | 0.779 | 4,243,134 | +39,288 | 0.67% | 3,304,800 |
| 2022-02-11 | 2022-02-09 | 0.764 | 4,203,846 | -130,961 | 0.66% | 3,210,000 |
| 2022-02-10 | 2022-02-08 | 0.794 | 4,334,807 | -11,131 | 0.69% | 3,442,400 |
| 2022-01-27 | 2022-01-25 | 0.809 | 4,345,938 | +3,274 | 0.69% | 3,517,610 |
| 2022-01-05 | 2022-01-03 | 0.855 | 4,342,664 | -28,812 | 0.69% | 3,713,920 |
| 2021-12-23 | 2021-12-21 | 0.764 | 4,371,476 | -266,505 | 0.69% | 3,338,000 |
| 2021-12-03 | 2021-12-01 | 0.809 | 4,637,981 | -3,274 | 0.73% | 3,753,990 |
| 2021-11-26 | 2021-11-24 | 0.794 | 4,641,255 | +91,005 | 0.73% | 3,687,177 |
| 2021-11-17 | 2021-11-15 | 0.841 | 4,550,250 | -4,494 | 0.73% | 3,827,520 |
| 2021-11-12 | 2021-11-10 | 0.810 | 4,554,744 | -1,926 | 0.73% | 3,689,400 |
| 2021-11-10 | 2021-11-08 | 0.826 | 4,556,670 | +12,839 | 0.74% | 3,761,940 |
| 2021-10-28 | 2021-10-26 | 0.826 | 4,543,831 | -32,098 | 0.73% | 3,751,340 |
| 2021-10-11 | 2021-10-07 | 0.779 | 4,575,929 | -14,123 | 0.74% | 3,564,000 |
| 2021-10-08 | 2021-10-06 | 0.826 | 4,590,052 | -642 | 0.74% | 3,789,500 |
| 2021-09-29 | 2021-09-27 | 0.779 | 4,590,694 | -64,197 | 0.74% | 3,575,500 |
| 2021-09-17 | 2021-09-15 | 1.013 | 4,654,891 | +3,210 | 0.75% | 4,713,150 |
| 2021-09-15 | 2021-09-13 | 0.950 | 4,651,681 | +3,210 | 0.75% | 4,420,060 |
| 2021-09-09 | 2021-09-07 | 0.950 | 4,648,471 | -2,568 | 0.75% | 4,417,010 |
| 2021-09-08 | 2021-09-06 | 0.872 | 4,651,039 | +32,099 | 0.75% | 4,057,200 |
| 2021-09-06 | 2021-09-02 | 0.888 | 4,618,940 | -25,679 | 0.75% | 4,101,150 |
| 2021-08-23 | 2021-08-19 | 0.888 | 4,644,619 | -38,518 | 0.75% | 4,123,950 |
| 2021-08-19 | 2021-08-17 | 0.919 | 4,683,137 | -23,753 | 0.76% | 4,304,050 |
| 2021-08-12 | 2021-08-10 | 0.935 | 4,706,890 | +109,134 | 0.76% | 4,399,200 |
| 2021-07-30 | 2021-07-28 | 0.919 | 4,597,756 | -32,098 | 0.74% | 4,225,580 |
| 2021-07-29 | 2021-07-27 | 0.841 | 4,629,854 | +32,098 | 0.75% | 3,894,480 |
| 2021-07-22 | 2021-07-20 | 0.888 | 4,597,756 | -125,183 | 0.74% | 4,082,340 |
| 2021-07-21 | 2021-07-19 | 0.919 | 4,722,939 | -184,244 | 0.76% | 4,340,630 |
| 2021-07-06 | 2021-07-02 | 0.950 | 4,907,183 | -30,172 | 0.79% | 4,662,840 |
| 2021-07-02 | 2021-06-29 | 0.981 | 4,937,355 | +22,469 | 0.80% | 4,845,330 |
| 2021-06-28 | 2021-06-24 | 0.950 | 4,914,886 | +38,517 | 0.79% | 4,670,160 |
| 2021-06-23 | 2021-06-21 | 1.013 | 4,876,369 | -3,209 | 0.79% | 4,937,400 |
| 2021-06-22 | 2021-06-18 | 1.028 | 4,879,578 | -3,210 | 0.79% | 5,016,660 |
| 2021-06-17 | 2021-06-15 | 0.997 | 4,882,788 | -38,518 | 0.79% | 4,867,840 |
| 2021-06-16 | 2021-06-11 | 0.966 | 4,921,306 | -31,456 | 0.79% | 4,752,920 |
| 2021-06-15 | 2021-06-10 | 0.950 | 4,952,762 | +16,049 | 0.80% | 4,706,150 |
| 2021-06-10 | 2021-06-08 | 0.950 | 4,936,713 | +15,407 | 0.80% | 4,690,900 |
| 2021-06-09 | 2021-06-07 | 0.966 | 4,921,306 | -18,617 | 0.79% | 4,752,920 |
| 2021-06-07 | 2021-06-03 | 0.981 | 4,939,923 | -2,568 | 0.80% | 4,847,850 |
| 2021-06-04 | 2021-06-02 | 0.950 | 4,942,491 | -9,629 | 0.80% | 4,696,390 |
| 2021-06-03 | 2021-06-01 | 0.981 | 4,952,120 | +60,986 | 0.80% | 4,859,820 |
| 2021-06-02 | 2021-05-31 | 1.028 | 4,891,134 | +25,679 | 0.79% | 5,028,540 |
| 2021-06-01 | 2021-05-28 | 0.997 | 4,865,455 | -39,802 | 0.79% | 4,850,560 |
| 2021-05-31 | 2021-05-27 | 0.794 | 4,905,257 | +38,518 | 0.79% | 3,896,910 |
| 2021-05-28 | 2021-05-26 | 0.841 | 4,866,739 | +1,926 | 0.79% | 4,093,740 |
| 2021-05-27 | 2021-05-25 | 0.810 | 4,864,813 | +168,837 | 0.78% | 3,940,560 |
| 2021-05-25 | 2021-05-21 | 0.763 | 4,695,976 | -114,270 | 0.76% | 3,584,350 |
| 2021-05-24 | 2021-05-20 | 0.763 | 4,810,246 | +25,678 | 0.78% | 3,671,570 |
| 2021-05-21 | 2021-05-18 | 0.810 | 4,784,568 | +7,704 | 0.77% | 3,875,560 |
| 2021-05-18 | 2021-05-14 | 0.755 | 4,776,864 | -182,960 | 0.77% | 3,608,885 |
| 2021-05-17 | 2021-05-13 | 0.771 | 4,959,824 | +30,814 | 0.80% | 3,824,370 |
| 2021-05-11 | 2021-05-07 | 0.779 | 4,929,010 | -6,419 | 0.80% | 3,839,000 |
| 2021-05-04 | 2021-04-30 | 0.779 | 4,935,429 | -100,147 | 0.80% | 3,844,000 |
| 2021-04-27 | 2021-04-23 | 0.740 | 5,035,576 | -12,839 | 0.81% | 3,725,900 |
| 2021-04-26 | 2021-04-22 | 0.732 | 5,048,415 | -59,061 | 0.81% | 3,696,080 |
| 2021-04-23 | 2021-04-21 | 0.724 | 5,107,476 | -353,081 | 0.82% | 3,699,540 |
| 2021-04-22 | 2021-04-20 | 0.732 | 5,460,557 | -97,579 | 0.88% | 3,997,820 |
| 2021-04-21 | 2021-04-19 | 0.732 | 5,558,136 | -51,357 | 0.90% | 4,069,260 |
| 2021-04-20 | 2021-04-16 | 0.732 | 5,609,493 | -37,876 | 0.91% | 4,106,860 |
| 2021-04-19 | 2021-04-15 | 0.717 | 5,647,369 | +6,420 | 0.91% | 4,046,620 |
| 2021-04-16 | 2021-04-14 | 0.724 | 5,640,949 | +89,875 | 0.91% | 4,085,955 |
| 2021-04-13 | 2021-04-09 | 0.717 | 5,551,074 | -140,591 | 0.90% | 3,977,620 |
| 2021-04-09 | 2021-04-07 | 0.709 | 5,691,665 | +12,840 | 0.92% | 4,034,030 |
| 2021-04-08 | 2021-04-01 | 0.748 | 5,678,825 | -125,825 | 0.92% | 4,246,080 |
| 2021-04-01 | 2021-03-30 | 0.788 | 5,804,650 | +239,367 | 0.94% | 4,573,988 |
| 2021-03-31 | 2021-03-29 | 0.780 | 5,565,283 | +1,231 | 0.94% | 4,340,160 |
| 2021-03-30 | 2021-03-26 | 0.772 | 5,564,052 | -11,695 | 0.94% | 4,294,000 |
| 2021-03-29 | 2021-03-25 | 0.755 | 5,575,747 | +22,158 | 0.94% | 4,212,435 |
| 2021-03-25 | 2021-03-23 | 0.780 | 5,553,589 | +5,539 | 0.93% | 4,331,040 |
| 2021-03-23 | 2021-03-19 | 0.772 | 5,548,050 | +8,002 | 0.93% | 4,281,650 |
| 2021-03-19 | 2021-03-17 | 0.772 | 5,540,048 | +26,466 | 0.93% | 4,275,475 |
| 2021-03-15 | 2021-03-11 | 0.796 | 5,513,582 | -12,310 | 0.93% | 4,389,420 |
| 2021-03-10 | 2021-03-08 | 0.764 | 5,525,892 | -9,232 | 0.93% | 4,219,660 |
| 2021-03-09 | 2021-03-05 | 0.780 | 5,535,124 | +9,232 | 0.93% | 4,316,640 |
| 2021-03-08 | 2021-03-04 | 0.780 | 5,525,892 | -12,310 | 0.93% | 4,309,440 |
| 2021-03-04 | 2021-03-02 | 0.788 | 5,538,202 | +30,775 | 0.93% | 4,364,030 |
| 2021-03-02 | 2021-02-26 | 0.772 | 5,507,427 | +12,310 | 0.93% | 4,250,300 |
| 2021-03-01 | 2021-02-25 | 0.755 | 5,495,117 | +12,310 | 0.92% | 4,151,520 |
| 2021-02-26 | 2021-02-24 | 0.755 | 5,482,807 | +615 | 0.92% | 4,142,220 |
| 2021-02-25 | 2021-02-23 | 0.780 | 5,482,192 | +18,465 | 0.92% | 4,275,360 |
| 2021-02-18 | 2021-02-16 | 0.796 | 5,463,727 | +86,169 | 0.92% | 4,349,730 |
| 2021-02-17 | 2021-02-11 | 0.877 | 5,377,558 | +5,539 | 0.90% | 4,717,980 |
| 2021-02-16 | 2021-02-09 | 0.707 | 5,372,019 | -427,345 | 0.90% | 3,796,680 |
| 2021-02-10 | 2021-02-08 | 0.691 | 5,799,364 | -14,772 | 0.98% | 4,004,484 |
| 2021-02-09 | 2021-02-05 | 0.699 | 5,814,136 | -169,876 | 0.98% | 4,061,915 |
| 2021-02-08 | 2021-02-04 | 0.699 | 5,984,012 | -117,559 | 1.01% | 4,180,595 |
| 2021-02-05 | 2021-02-03 | 0.699 | 6,101,571 | -888,155 | 1.03% | 4,262,725 |
| 2021-02-04 | 2021-02-02 | 0.691 | 6,989,726 | -237,580 | 1.18% | 4,826,433 |
| 2021-02-03 | 2021-02-01 | 0.723 | 7,227,306 | -152,027 | 1.22% | 5,225,329 |
| 2021-02-02 | 2021-01-29 | 0.715 | 7,379,333 | -288,666 | 1.24% | 5,275,298 |
| 2021-02-01 | 2021-01-28 | 0.699 | 7,667,999 | -164,952 | 1.29% | 5,357,075 |
| 2021-01-29 | 2021-01-27 | 0.731 | 7,832,951 | -1,467,334 | 1.32% | 5,726,841 |
| 2021-01-28 | 2021-01-26 | 0.707 | 9,300,285 | -352,677 | 1.57% | 6,572,986 |
| 2021-01-27 | 2021-01-25 | 0.682 | 9,652,962 | -121,868 | 1.62% | 6,586,992 |
| 2021-01-26 | 2021-01-22 | 0.674 | 9,774,830 | -662,270 | 1.64% | 6,590,745 |
| 2021-01-25 | 2021-01-21 | 0.658 | 10,437,100 | -752,747 | 1.76% | 6,867,712 |
| 2021-01-22 | 2021-01-20 | 0.609 | 11,189,847 | +24,619 | 1.88% | 6,817,618 |
| 2021-01-21 | 2021-01-19 | 0.609 | 11,165,228 | -43,084 | 1.88% | 6,802,618 |
| 2021-01-20 | 2021-01-18 | 0.617 | 11,208,312 | +24,620 | 1.89% | 6,919,919 |
| 2021-01-19 | 2021-01-15 | 0.626 | 11,183,692 | -97,248 | 1.88% | 6,995,571 |
| 2021-01-18 | 2021-01-14 | 0.642 | 11,280,940 | -3,379,054 | 1.90% | 7,239,684 |
| 2021-01-15 | 2021-01-13 | 0.601 | 14,659,994 | -128,023 | 2.47% | 8,812,776 |
| 2021-01-14 | 2021-01-12 | 0.617 | 14,788,017 | -93,062 | 2.49% | 9,130,000 |
| 2021-01-13 | 2021-01-11 | 0.609 | 14,881,079 | -33,852 | 2.50% | 9,066,568 |
| 2021-01-12 | 2021-01-08 | 0.626 | 14,914,931 | -113,866 | 2.51% | 9,329,518 |
| 2021-01-11 | 2021-01-07 | 0.617 | 15,028,797 | -28,313 | 2.53% | 9,278,655 |
| 2021-01-08 | 2021-01-06 | 0.617 | 15,057,110 | -333,597 | 2.53% | 9,296,135 |
| 2021-01-07 | 2021-01-05 | 0.617 | 15,390,707 | -321,287 | 2.59% | 9,502,095 |
| 2021-01-06 | 2021-01-04 | 0.617 | 15,711,994 | -63,396 | 2.64% | 9,700,455 |
| 2021-01-05 | 2020-12-31 | 0.626 | 15,775,390 | -926,931 | 2.65% | 9,867,748 |
| 2021-01-04 | 2020-12-29 | 0.626 | 16,702,321 | -259,738 | 2.81% | 10,447,558 |
| 2020-12-30 | 2020-12-28 | 0.634 | 16,962,059 | -57,241 | 2.85% | 10,747,820 |
| 2020-12-29 | 2020-12-24 | 0.634 | 17,019,300 | -62,165 | 2.86% | 10,784,090 |
| 2020-12-28 | 2020-12-22 | 0.634 | 17,081,465 | -33,852 | 2.87% | 10,823,481 |
| 2020-12-23 | 2020-12-21 | 0.650 | 17,115,317 | -69,551 | 2.88% | 11,123,006 |
| 2020-12-22 | 2020-12-18 | 0.642 | 17,184,868 | -750,900 | 2.89% | 11,028,603 |
| 2020-12-21 | 2020-12-17 | 0.634 | 17,935,768 | -125,561 | 3.02% | 11,364,800 |
| 2020-12-18 | 2020-12-16 | 0.626 | 18,061,329 | -44,315 | 3.04% | 11,297,638 |
| 2020-12-17 | 2020-12-15 | 0.609 | 18,105,644 | -16,003 | 3.05% | 11,031,193 |
| 2020-12-16 | 2020-12-14 | 0.617 | 18,121,647 | -616 | 3.05% | 11,188,155 |
| 2020-12-15 | 2020-12-11 | 0.593 | 18,122,263 | -88,015 | 3.05% | 10,746,883 |
| 2020-12-14 | 2020-12-10 | 0.617 | 18,210,278 | -1,847 | 3.06% | 11,242,875 |
| 2020-12-11 | 2020-12-09 | 0.634 | 18,212,125 | -91,708 | 3.06% | 11,539,911 |
| 2020-12-10 | 2020-12-08 | 0.642 | 18,303,833 | -22,158 | 3.08% | 11,746,713 |
| 2020-12-09 | 2020-12-07 | 0.634 | 18,325,991 | +39,392 | 3.08% | 11,612,061 |
| 2020-12-08 | 2020-12-04 | 0.642 | 18,286,599 | +30,774 | 3.08% | 11,735,653 |
| 2020-12-07 | 2020-12-03 | 0.658 | 18,255,825 | -83,707 | 3.07% | 12,012,508 |
| 2020-12-04 | 2020-12-02 | 0.617 | 18,339,532 | -198,188 | 3.09% | 11,322,676 |
| 2020-12-03 | 2020-12-01 | 0.650 | 18,537,720 | -504,704 | 3.12% | 12,047,406 |
| 2020-12-02 | 2020-11-30 | 0.617 | 19,042,424 | -244,351 | 3.20% | 11,756,635 |
| 2020-12-01 | 2020-11-27 | 0.617 | 19,286,775 | -185,263 | 3.25% | 11,907,496 |
| 2020-11-30 | 2020-11-26 | 0.650 | 19,472,038 | -61,549 | 3.28% | 12,654,606 |
| 2020-11-27 | 2020-11-25 | 0.682 | 19,533,587 | +13,541 | 3.29% | 13,329,336 |
| 2020-11-26 | 2020-11-24 | 0.666 | 19,520,046 | -283,742 | 3.29% | 13,002,951 |
| 2020-11-25 | 2020-11-23 | 0.650 | 19,803,788 | -467,775 | 3.33% | 12,870,205 |
| 2020-11-24 | 2020-11-20 | 0.650 | 20,271,563 | -352,677 | 3.41% | 13,174,206 |
| 2020-11-23 | 2020-11-19 | 0.751 | 20,624,240 | -625,340 | 3.47% | 15,489,311 |
| 2020-11-20 | 2020-11-18 | 0.751 | 21,249,580 | +1,404,662 | 3.58% | 15,958,956 |
| 2020-11-19 | 2020-11-17 | 0.760 | 19,844,918 | -191,232 | 3.59% | 15,077,323 |
| 2020-11-18 | 2020-11-16 | 0.751 | 20,036,150 | -443,728 | 3.62% | 15,047,641 |
| 2020-11-17 | 2020-11-13 | 0.742 | 20,479,878 | -479,797 | 3.71% | 15,202,044 |
| 2020-11-16 | 2020-11-12 | 0.760 | 20,959,675 | -201,538 | 3.79% | 15,924,268 |
| 2020-11-13 | 2020-11-11 | 0.751 | 21,161,213 | -353,265 | 3.83% | 15,892,591 |
| 2020-11-12 | 2020-11-10 | 0.751 | 21,514,478 | -511,288 | 3.89% | 16,157,901 |
| 2020-11-11 | 2020-11-09 | 0.751 | 22,025,766 | -984,788 | 3.98% | 16,541,891 |
| 2020-11-10 | 2020-11-06 | 0.699 | 23,010,554 | -1,644,939 | 4.16% | 16,075,806 |
| 2020-11-09 | 2020-11-05 | 0.672 | 24,655,493 | -571,406 | 4.46% | 16,579,068 |
| 2020-11-06 | 2020-11-04 | 0.664 | 25,226,899 | -16,032 | 4.56% | 16,742,995 |
| 2020-11-05 | 2020-11-03 | 0.655 | 25,242,931 | -1,718 | 4.57% | 16,533,193 |
| 2020-11-04 | 2020-11-02 | 0.655 | 25,244,649 | -51,529 | 4.57% | 16,534,318 |
| 2020-11-03 | 2020-10-30 | 0.646 | 25,296,178 | -57,828 | 4.58% | 16,347,160 |
| 2020-11-02 | 2020-10-29 | 0.655 | 25,354,006 | -109,930 | 4.59% | 16,605,943 |
| 2020-10-30 | 2020-10-28 | 0.655 | 25,463,936 | -2,290 | 4.61% | 16,677,943 |
| 2020-10-29 | 2020-10-27 | 0.672 | 25,466,226 | -342,385 | 4.61% | 17,124,228 |
| 2020-10-28 | 2020-10-23 | 0.672 | 25,808,611 | -743,172 | 4.67% | 17,354,458 |
| 2020-10-27 | 2020-10-22 | 0.664 | 26,551,783 | -200,965 | 4.80% | 17,622,315 |
| 2020-10-23 | 2020-10-21 | 0.655 | 26,752,748 | -114,511 | 4.84% | 17,522,068 |
| 2020-10-22 | 2020-10-20 | 0.655 | 26,867,259 | -22,902 | 4.86% | 17,597,068 |
| 2020-10-21 | 2020-10-19 | 0.664 | 26,890,161 | -91,608 | 4.86% | 17,846,896 |
| 2020-10-20 | 2020-10-16 | 0.655 | 26,981,769 | -83,020 | 4.88% | 17,672,068 |
| 2020-10-19 | 2020-10-15 | 0.646 | 27,064,789 | -14,886 | 4.90% | 17,490,090 |
| 2020-10-16 | 2020-10-14 | 0.646 | 27,079,675 | -50,385 | 4.90% | 17,499,710 |
| 2020-10-14 | 2020-10-09 | 0.655 | 27,130,060 | -20,611 | 4.91% | 17,769,193 |
| 2020-10-12 | 2020-10-08 | 0.655 | 27,150,671 | -11,451 | 4.91% | 17,782,692 |
| 2020-10-08 | 2020-10-06 | 0.664 | 27,162,122 | -1,718 | 4.91% | 18,027,395 |
| 2020-10-07 | 2020-10-05 | 0.646 | 27,163,840 | -54,965 | 4.91% | 17,554,100 |
| 2020-10-06 | 2020-09-30 | 0.629 | 27,218,805 | -33,208 | 4.92% | 17,114,225 |
| 2020-10-05 | 2020-09-29 | 0.646 | 27,252,013 | -29,200 | 4.93% | 17,611,080 |
| 2020-09-30 | 2020-09-28 | 0.629 | 27,281,213 | +22,902 | 4.94% | 17,153,465 |
| 2020-09-28 | 2020-09-24 | 0.646 | 27,258,311 | -18,894 | 4.93% | 17,615,150 |
| 2020-09-25 | 2020-09-23 | 0.655 | 27,277,205 | -178,064 | 4.93% | 17,865,568 |
| 2020-09-24 | 2020-09-22 | 0.620 | 27,455,269 | -97,906 | 4.97% | 17,023,143 |
| 2020-09-23 | 2020-09-21 | 0.603 | 27,553,175 | +5,153 | 4.98% | 16,602,612 |
| 2020-09-22 | 2020-09-18 | 0.629 | 27,548,022 | -14,314 | 4.98% | 17,321,225 |
| 2020-09-10 | 2020-09-08 | 0.620 | 27,562,336 | -6,298 | 4.99% | 17,089,528 |
| 2020-09-07 | 2020-09-03 | 0.603 | 27,568,634 | -45,231 | 4.99% | 16,611,927 |
| 2020-09-03 | 2020-09-01 | 0.594 | 27,613,865 | +24,619 | 5.00% | 16,398,035 |
| 2020-08-26 | 2020-08-24 | 0.646 | 27,589,246 | -48,094 | 4.99% | 17,829,010 |
| 2020-08-25 | 2020-08-21 | 0.646 | 27,637,340 | -4,580 | 5.00% | 17,860,090 |
| 2020-08-24 | 2020-08-20 | 0.646 | 27,641,920 | -90,463 | 5.00% | 17,863,050 |
| 2020-08-21 | 2020-08-19 | 0.646 | 27,732,383 | -72,142 | 5.02% | 17,921,510 |
| 2020-08-20 | 2020-08-18 | 0.655 | 27,804,525 | -13,741 | 5.03% | 18,210,943 |
| 2020-08-18 | 2020-08-14 | 0.664 | 27,818,266 | -61,836 | 5.03% | 18,462,875 |
| 2020-08-17 | 2020-08-13 | 0.672 | 27,880,102 | -40,078 | 5.04% | 18,747,388 |
| 2020-08-14 | 2020-08-12 | 0.681 | 27,920,180 | -85,883 | 5.05% | 19,018,160 |
| 2020-08-13 | 2020-08-11 | 0.646 | 28,006,063 | -55,537 | 5.07% | 18,098,370 |
| 2020-08-10 | 2020-08-06 | 0.629 | 28,061,600 | -3,436 | 5.08% | 17,644,145 |
| 2020-08-07 | 2020-08-05 | 0.646 | 28,065,036 | -17,176 | 5.08% | 18,136,480 |
| 2020-08-06 | 2020-08-04 | 0.646 | 28,082,212 | -347,539 | 5.08% | 18,147,580 |
| 2020-08-05 | 2020-08-03 | 0.655 | 28,429,751 | -80,729 | 5.14% | 18,620,443 |
| 2020-08-04 | 2020-07-31 | 0.646 | 28,510,480 | -35,499 | 5.16% | 18,424,340 |
| 2020-08-03 | 2020-07-30 | 0.655 | 28,545,979 | -62,980 | 5.16% | 18,696,568 |
| 2020-07-31 | 2020-07-29 | 0.646 | 28,608,959 | -72,142 | 5.18% | 18,487,980 |
| 2020-07-30 | 2020-07-28 | 0.637 | 28,681,101 | -134,549 | 5.19% | 18,284,133 |
| 2020-07-27 | 2020-07-23 | 0.699 | 28,815,650 | +5,725 | 5.21% | 20,131,405 |
| 2020-07-24 | 2020-07-22 | 0.690 | 28,809,925 | +12,024 | 5.21% | 19,875,813 |
| 2020-07-23 | 2020-07-21 | 0.716 | 28,797,901 | +158,024 | 5.21% | 20,621,981 |
| 2020-07-22 | 2020-07-20 | 0.768 | 28,639,877 | +101,914 | 5.18% | 22,009,466 |
| 2020-07-21 | 2020-07-17 | 0.795 | 28,537,963 | +5,153 | 5.16% | 22,678,799 |
| 2020-07-15 | 2020-07-13 | 0.821 | 28,532,810 | +18,322 | 5.16% | 23,422,222 |
| 2020-07-13 | 2020-07-09 | 0.821 | 28,514,488 | +40,078 | 5.16% | 23,407,181 |
| 2020-07-10 | 2020-07-08 | 0.821 | 28,474,410 | +21,757 | 5.15% | 23,374,282 |
| 2020-07-08 | 2020-07-06 | 0.943 | 28,452,653 | -56,682 | 5.15% | 26,835,038 |
| 2020-07-07 | 2020-07-03 | 0.821 | 28,509,335 | -28,628 | 5.16% | 23,402,951 |
| 2020-07-06 | 2020-07-02 | 0.821 | 28,537,963 | +28,628 | 5.16% | 23,426,452 |
| 2020-07-03 | 2020-06-30 | 0.821 | 28,509,335 | -16,032 | 5.16% | 23,402,951 |
| 2020-07-02 | 2020-06-29 | 0.821 | 28,525,367 | -572 | 5.16% | 23,416,112 |
| 2020-06-24 | 2020-06-22 | 0.821 | 28,525,939 | -10,306 | 5.16% | 23,416,581 |
| 2020-06-23 | 2020-06-19 | 0.865 | 28,536,245 | +10,878 | 5.16% | 24,671,054 |
| 2020-06-18 | 2020-06-16 | 0.830 | 28,525,367 | +17,177 | 5.16% | 23,665,219 |
| 2020-06-12 | 2020-06-10 | 0.856 | 28,508,190 | +18,321 | 5.16% | 24,397,842 |
| 2020-06-10 | 2020-06-08 | 0.865 | 28,489,869 | -6,870 | 5.15% | 24,630,960 |
| 2020-06-04 | 2020-06-02 | 0.838 | 28,496,739 | +5,725 | 5.16% | 23,890,327 |
| 2020-06-03 | 2020-06-01 | 0.838 | 28,491,014 | -1,717 | 5.15% | 23,885,527 |
| 2020-06-01 | 2020-05-28 | 0.838 | 28,492,731 | -34,353 | 5.15% | 23,886,966 |
| 2020-05-27 | 2020-05-25 | 0.821 | 28,527,084 | -2,863 | 5.16% | 23,417,521 |
| 2020-05-26 | 2020-05-22 | 0.812 | 28,529,947 | +21,184 | 5.16% | 23,170,724 |
| 2020-05-15 | 2020-05-13 | 0.830 | 28,508,763 | +1,718 | 5.16% | 23,651,444 |
| 2020-05-13 | 2020-05-11 | 0.830 | 28,507,045 | +32,063 | 5.16% | 23,650,019 |
| 2020-05-08 | 2020-05-06 | 0.821 | 28,474,982 | +4,580 | 5.15% | 23,374,751 |
| 2020-05-05 | 2020-04-29 | 0.821 | 28,470,402 | +20,039 | 5.15% | 23,370,992 |
| 2020-04-29 | 2020-04-27 | 0.873 | 28,450,363 | +17,177 | 5.15% | 24,845,257 |
| 2020-04-28 | 2020-04-24 | 0.873 | 28,433,186 | +14,314 | 5.14% | 24,830,257 |
| 2020-04-27 | 2020-04-23 | 0.891 | 28,418,872 | -2,290 | 5.14% | 25,314,112 |
| 2020-04-24 | 2020-04-22 | 0.873 | 28,421,162 | +37,215 | 5.14% | 24,819,757 |
| 2020-04-23 | 2020-04-21 | 0.961 | 28,383,947 | -22,902 | 5.13% | 27,265,983 |
| 2020-04-22 | 2020-04-20 | 1.030 | 28,406,849 | -2,862 | 5.14% | 29,272,564 |
| 2020-04-21 | 2020-04-17 | 0.978 | 28,409,711 | -57,256 | 5.14% | 27,786,927 |
| 2020-04-17 | 2020-04-15 | 0.821 | 28,466,967 | -28,627 | 5.15% | 23,368,172 |
| 2020-04-09 | 2020-04-07 | 0.786 | 28,495,594 | +572 | 5.16% | 22,396,281 |
| 2020-04-08 | 2020-04-06 | 0.803 | 28,495,022 | -6,298 | 5.16% | 22,893,517 |
| 2020-03-30 | 2020-03-26 | 0.837 | 28,501,320 | +1,142,801 | 5.16% | 23,852,684 |
| 2020-03-27 | 2020-03-25 | 0.855 | 27,358,519 | +39,748 | 5.16% | 23,394,022 |
| 2020-03-24 | 2020-03-20 | 0.964 | 27,318,771 | +21,986 | 5.15% | 26,342,166 |
| 2020-03-23 | 2020-03-19 | 0.982 | 27,296,785 | +2,748 | 5.14% | 26,817,588 |
| 2020-03-19 | 2020-03-17 | 1.092 | 27,294,037 | -5,497 | 5.14% | 29,794,320 |
| 2020-03-17 | 2020-03-13 | 1.128 | 27,299,534 | -21,986 | 5.14% | 30,793,664 |
| 2020-03-09 | 2020-03-05 | 1.255 | 27,321,520 | -109,929 | 5.15% | 34,297,969 |
| 2020-03-06 | 2020-03-04 | 1.237 | 27,431,449 | -9,344 | 5.17% | 33,936,896 |
| 2020-03-05 | 2020-03-03 | 1.292 | 27,440,793 | +1,126,780 | 5.17% | 35,446,181 |
| 2020-03-03 | 2020-02-28 | 1.274 | 26,314,013 | +12,093 | 4.96% | 33,511,940 |
| 2020-02-28 | 2020-02-26 | 1.328 | 26,301,920 | +24,734 | 4.96% | 34,932,105 |
| 2020-02-27 | 2020-02-25 | 1.437 | 26,277,186 | +34,628 | 4.95% | 37,767,688 |
| 2020-02-24 | 2020-02-20 | 1.601 | 26,242,558 | +2,748 | 4.95% | 42,014,896 |
| 2020-02-21 | 2020-02-19 | 1.601 | 26,239,810 | +16,489 | 4.94% | 42,010,496 |
| 2020-02-20 | 2020-02-18 | 1.601 | 26,223,321 | +5,497 | 4.94% | 41,984,097 |
| 2020-02-17 | 2020-02-13 | 1.783 | 26,217,824 | -16,490 | 4.94% | 46,745,216 |
| 2020-02-12 | 2020-02-10 | 1.674 | 26,234,314 | -19,787 | 4.94% | 43,910,865 |
| 2020-02-11 | 2020-02-07 | 1.692 | 26,254,101 | +1,649 | 4.95% | 44,421,636 |
| 2020-02-10 | 2020-02-06 | 1.765 | 26,252,452 | -6,926,678 | 4.95% | 46,329,334 |
| 2020-02-06 | 2020-02-04 | 1.765 | 33,179,130 | +7,145 | 6.25% | 58,553,273 |
| 2020-01-31 | 2020-01-29 | 1.747 | 33,171,985 | -94,540 | 6.25% | 57,937,152 |
| 2020-01-20 | 2020-01-16 | 1.874 | 33,266,525 | -1,694,568 | 6.27% | 62,338,897 |
| 2020-01-09 | 2020-01-07 | 1.929 | 34,961,093 | -7,695 | 6.59% | 67,422,572 |
| 2020-01-08 | 2020-01-06 | 2.001 | 34,968,788 | -550 | 6.59% | 69,982,220 |
| 2019-12-30 | 2019-12-24 | 1.910 | 34,969,338 | +229,314 | 6.59% | 66,802,261 |
| 2019-12-27 | 2019-12-20 | 2.001 | 34,740,024 | +940,450 | 6.55% | 69,524,400 |
| 2019-12-23 | 2019-12-19 | 1.910 | 33,799,574 | -73,653 | 6.37% | 64,567,649 |
| 2019-12-20 | 2019-12-18 | 2.038 | 33,873,227 | -25,284 | 6.38% | 69,022,239 |
| 2019-12-19 | 2019-12-17 | 2.092 | 33,898,511 | -661,778 | 6.39% | 70,923,950 |
| 2019-12-18 | 2019-12-16 | 2.110 | 34,560,289 | -312,750 | 6.51% | 72,937,321 |
| 2019-12-17 | 2019-12-13 | 2.183 | 34,873,039 | +19,238 | 6.57% | 76,135,200 |
| 2019-12-16 | 2019-12-12 | 2.256 | 34,853,801 | -24,735 | 6.57% | 78,629,639 |
| 2019-12-13 | 2019-12-11 | 2.256 | 34,878,536 | -54,964 | 6.57% | 78,685,441 |
| 2019-12-11 | 2019-12-09 | 2.274 | 34,933,500 | +364,967 | 6.58% | 79,444,999 |
| 2019-12-10 | 2019-12-06 | 2.292 | 34,568,533 | -3,848 | 6.51% | 79,243,919 |
| 2019-12-09 | 2019-12-05 | 2.329 | 34,572,381 | -10,993 | 6.52% | 80,510,720 |
| 2019-12-03 | 2019-11-29 | 2.129 | 34,583,374 | -373,761 | 6.52% | 73,615,230 |
| 2019-11-22 | 2019-11-20 | 2.220 | 34,957,135 | +10,993 | 6.59% | 77,590,779 |
| 2019-11-21 | 2019-11-19 | 2.183 | 34,946,142 | +2,748 | 6.59% | 76,294,799 |
| 2019-11-20 | 2019-11-18 | 2.402 | 34,943,394 | -37,926 | 6.59% | 83,917,680 |
| 2019-11-19 | 2019-11-15 | 2.329 | 34,981,320 | -13,741 | 6.59% | 81,463,040 |
| 2019-11-18 | 2019-11-14 | 2.311 | 34,995,061 | -26,933 | 6.59% | 80,879,065 |
| 2019-11-15 | 2019-11-13 | 2.274 | 35,021,994 | +560,352 | 6.60% | 79,646,250 |
| 2019-11-13 | 2019-11-11 | 2.311 | 34,461,642 | -10,817 | 6.60% | 79,646,250 |
| 2019-11-07 | 2019-11-05 | 2.311 | 34,472,459 | +10,817 | 6.60% | 79,671,250 |
| 2019-11-05 | 2019-11-01 | 2.237 | 34,461,642 | -37,395 | 6.60% | 77,097,570 |
| 2019-11-04 | 2019-10-31 | 2.348 | 34,499,037 | +2,704 | 6.61% | 81,008,398 |
| 2019-11-01 | 2019-10-30 | 2.385 | 34,496,333 | -13,521 | 6.61% | 82,277,672 |
| 2019-10-31 | 2019-10-29 | 2.404 | 34,509,854 | -23,257 | 6.61% | 82,947,982 |
| 2019-10-30 | 2019-10-28 | 2.348 | 34,533,111 | -16,225 | 6.61% | 81,088,409 |
| 2019-10-29 | 2019-10-25 | 2.330 | 34,549,336 | -51,381 | 6.62% | 80,487,716 |
| 2019-10-28 | 2019-10-24 | 2.348 | 34,600,717 | -13,522 | 6.63% | 81,247,157 |
| 2019-10-25 | 2019-10-23 | 2.274 | 34,614,239 | -13,521 | 6.63% | 78,718,943 |
| 2019-10-24 | 2019-10-22 | 2.311 | 34,627,760 | -27,043 | 6.63% | 80,030,174 |
| 2019-10-17 | 2019-10-15 | 2.552 | 34,654,803 | -27,043 | 6.64% | 88,422,313 |
| 2019-10-16 | 2019-10-14 | 2.607 | 34,681,846 | -10,817 | 6.64% | 90,415,038 |
| 2019-10-15 | 2019-10-11 | 2.588 | 34,692,663 | -3,245 | 6.64% | 89,801,797 |
| 2019-10-11 | 2019-10-09 | 2.478 | 34,695,908 | -10,817 | 6.64% | 85,961,188 |
| 2019-10-10 | 2019-10-08 | 2.404 | 34,706,725 | -10,817 | 6.65% | 83,421,182 |
| 2019-10-08 | 2019-10-03 | 2.293 | 34,717,542 | -22,234 | 6.65% | 79,595,773 |
| 2019-10-04 | 2019-10-02 | 2.293 | 34,739,776 | -44,467 | 6.65% | 79,646,749 |
| 2019-10-02 | 2019-09-27 | 2.219 | 34,784,243 | -88,934 | 6.66% | 77,176,158 |
| 2019-09-30 | 2019-09-26 | 2.256 | 34,873,177 | -29,644 | 6.68% | 78,663,035 |
| 2019-09-24 | 2019-09-20 | 2.293 | 34,902,821 | -8,301 | 6.68% | 80,020,556 |
| 2019-09-23 | 2019-09-19 | 2.293 | 34,911,122 | -5,336 | 6.69% | 80,039,588 |
| 2019-09-20 | 2019-09-18 | 2.293 | 34,916,458 | -10,896 | 6.69% | 80,051,822 |
| 2019-09-19 | 2019-09-17 | 2.404 | 34,927,354 | -18,525 | 6.69% | 83,951,486 |
| 2019-09-16 | 2019-09-12 | 2.293 | 34,945,879 | -5,632 | 6.69% | 80,119,274 |
| 2019-09-11 | 2019-09-09 | 2.293 | 34,951,511 | -14,822 | 6.69% | 80,132,186 |
| 2019-09-10 | 2019-09-06 | 2.311 | 34,966,333 | -8,893 | 6.70% | 80,812,670 |
| 2019-09-09 | 2019-09-05 | 2.404 | 34,975,226 | -593 | 6.70% | 84,066,552 |
| 2019-08-30 | 2019-08-28 | 2.348 | 34,975,819 | -7,411 | 6.70% | 82,127,947 |
| 2019-08-29 | 2019-08-27 | 2.385 | 34,983,230 | -29,104 | 6.70% | 83,438,976 |
| 2019-08-28 | 2019-08-26 | 2.496 | 35,012,334 | -100,496 | 6.71% | 87,392,504 |
| 2019-08-27 | 2019-08-23 | 2.385 | 35,112,830 | -14,635 | 6.72% | 83,748,087 |
| 2019-08-26 | 2019-08-22 | 2.163 | 35,127,465 | -10,375 | 6.73% | 75,989,226 |
| 2019-08-23 | 2019-08-21 | 2.219 | 35,137,840 | -5,336 | 6.73% | 77,960,687 |
| 2019-08-22 | 2019-08-20 | 2.182 | 35,143,176 | -5,929 | 6.73% | 76,672,984 |
| 2019-08-21 | 2019-08-19 | 2.163 | 35,149,105 | -11,264 | 6.73% | 76,036,039 |
| 2019-08-20 | 2019-08-16 | 2.219 | 35,160,369 | -3,557 | 6.73% | 78,010,673 |
| 2019-08-19 | 2019-08-15 | 2.237 | 35,163,926 | -7,412 | 6.73% | 78,668,719 |
| 2019-08-16 | 2019-08-14 | 2.256 | 35,171,338 | -29,045 | 6.74% | 79,335,593 |
| 2019-08-15 | 2019-08-13 | 2.200 | 35,200,383 | -7,411 | 6.74% | 77,448,623 |
| 2019-08-14 | 2019-08-12 | 2.200 | 35,207,794 | -8,893 | 6.74% | 77,464,929 |
| 2019-08-13 | 2019-08-09 | 2.182 | 35,216,687 | -7,408 | 6.74% | 76,833,365 |
| 2019-08-12 | 2019-08-08 | 2.256 | 35,224,095 | -2,090 | 6.75% | 79,454,596 |
| 2019-08-09 | 2019-08-07 | 2.256 | 35,226,185 | -8,548 | 6.75% | 79,459,311 |
| 2019-08-08 | 2019-08-06 | 2.182 | 35,234,733 | -9,498 | 6.75% | 76,872,737 |
| 2019-08-07 | 2019-08-05 | 2.219 | 35,244,231 | -10,817 | 6.75% | 78,196,738 |
| 2019-08-05 | 2019-08-01 | 2.219 | 35,255,048 | -10,817 | 6.75% | 78,220,738 |
| 2019-08-01 | 2019-07-30 | 2.182 | 35,265,865 | +10,817 | 6.75% | 76,940,659 |
| 2019-07-30 | 2019-07-26 | 2.256 | 35,255,048 | -5,519 | 6.75% | 79,524,417 |
| 2019-07-29 | 2019-07-25 | 2.293 | 35,260,567 | -7,508 | 6.75% | 80,840,749 |
| 2019-07-26 | 2019-07-24 | 2.200 | 35,268,075 | +2,651 | 6.75% | 77,597,561 |
| 2019-07-25 | 2019-07-23 | 2.330 | 35,265,424 | +29,518 | 6.75% | 82,155,947 |
| 2019-07-23 | 2019-07-19 | 2.496 | 35,235,906 | +2,704 | 6.75% | 87,950,551 |
| 2019-07-22 | 2019-07-18 | 2.533 | 35,233,202 | -9,498 | 6.75% | 89,246,673 |
| 2019-07-19 | 2019-07-17 | 2.533 | 35,242,700 | -16,146 | 6.75% | 89,270,731 |
| 2019-07-18 | 2019-07-16 | 2.552 | 35,258,846 | +13,759 | 6.75% | 89,963,539 |
| 2019-07-10 | 2019-07-08 | 2.607 | 35,245,087 | +4,327 | 6.75% | 91,883,399 |
| 2019-07-09 | 2019-07-05 | 2.607 | 35,240,760 | +10,817 | 6.75% | 91,872,118 |
| 2019-07-08 | 2019-07-04 | 2.718 | 35,229,943 | -4,327 | 6.75% | 95,752,170 |
| 2019-07-05 | 2019-07-03 | 2.699 | 35,234,270 | +5,409 | 6.75% | 95,112,476 |
| 2019-07-02 | 2019-06-27 | 2.773 | 35,228,861 | +1,081 | 6.75% | 97,703,296 |
| 2019-06-28 | 2019-06-26 | 2.718 | 35,227,780 | -15,684 | 6.75% | 95,746,292 |
| 2019-06-27 | 2019-06-25 | 2.718 | 35,243,464 | -11,899 | 6.75% | 95,788,919 |
| 2019-06-26 | 2019-06-24 | 2.736 | 35,255,363 | +28,124 | 6.75% | 96,473,105 |
| 2019-06-25 | 2019-06-21 | 2.755 | 35,227,239 | +75,720 | 6.75% | 97,047,472 |
| 2019-06-24 | 2019-06-20 | 2.736 | 35,151,519 | +164,961 | 6.73% | 96,188,946 |
| 2019-06-21 | 2019-06-19 | 2.773 | 34,986,558 | +86,536 | 6.70% | 97,031,295 |
| 2019-06-20 | 2019-06-18 | 2.699 | 34,900,022 | +37,860 | 6.68% | 94,210,196 |
| 2019-06-19 | 2019-06-17 | 2.736 | 34,862,162 | +11,899 | 6.68% | 95,397,146 |
| 2019-06-18 | 2019-06-14 | 2.792 | 34,850,263 | -6,226 | 6.67% | 97,297,652 |
| 2019-06-17 | 2019-06-13 | 2.792 | 34,856,489 | -27,869 | 6.68% | 97,315,034 |
| 2019-06-14 | 2019-06-12 | 2.792 | 34,884,358 | +7,171 | 6.68% | 97,392,841 |
| 2019-06-13 | 2019-06-11 | 2.792 | 34,877,187 | +41,702 | 6.68% | 97,372,820 |
| 2019-06-12 | 2019-06-10 | 2.792 | 34,835,485 | -5,694 | 6.67% | 97,256,393 |
| 2019-06-11 | 2019-06-06 | 2.884 | 34,841,179 | -1,466 | 6.67% | 100,493,227 |
| 2019-06-10 | 2019-06-05 | 2.940 | 34,842,645 | -2,972 | 6.67% | 102,430,099 |
| 2019-06-06 | 2019-06-04 | 2.977 | 34,845,617 | +40,555 | 6.67% | 103,727,375 |
| 2019-06-05 | 2019-06-03 | 3.014 | 34,805,062 | -916 | 6.67% | 104,893,691 |
| 2019-06-04 | 2019-05-31 | 3.014 | 34,805,978 | -409 | 6.67% | 104,896,452 |
| 2019-06-03 | 2019-05-30 | 3.032 | 34,806,387 | -1,831 | 6.67% | 105,541,228 |
| 2019-05-31 | 2019-05-29 | 3.014 | 34,808,218 | -1,116 | 6.67% | 104,903,202 |
| 2019-05-30 | 2019-05-28 | 3.032 | 34,809,334 | -6,478 | 6.67% | 105,550,164 |
| 2019-05-29 | 2019-05-27 | 3.069 | 34,815,812 | -1,282 | 6.67% | 106,857,244 |
| 2019-05-28 | 2019-05-24 | 3.051 | 34,817,094 | -1,649 | 6.67% | 106,217,437 |
| 2019-05-27 | 2019-05-23 | 3.051 | 34,818,743 | -9,829 | 6.67% | 106,222,467 |
| 2019-05-24 | 2019-05-22 | 3.069 | 34,828,572 | -2,747 | 6.67% | 106,896,407 |
| 2019-05-23 | 2019-05-21 | 3.069 | 34,831,319 | -19,509 | 6.67% | 106,904,838 |
| 2019-05-22 | 2019-05-20 | 3.088 | 34,850,828 | +42,309 | 6.67% | 107,609,081 |
| 2019-05-21 | 2019-05-17 | 3.088 | 34,808,519 | -15,480 | 6.67% | 107,478,444 |
| 2019-05-20 | 2019-05-16 | 3.106 | 34,823,999 | -418 | 6.67% | 108,170,111 |
| 2019-05-17 | 2019-05-15 | 3.088 | 34,824,417 | -128,042 | 6.67% | 107,527,532 |
| 2019-05-16 | 2019-05-14 | 3.106 | 34,952,459 | -10,988 | 6.69% | 108,569,133 |
| 2019-05-14 | 2019-05-09 | 3.180 | 34,963,447 | +2,704 | 6.70% | 111,189,056 |
| 2019-05-10 | 2019-05-08 | 3.273 | 34,960,743 | +5,409 | 6.70% | 114,412,446 |
| 2019-05-08 | 2019-05-06 | 3.273 | 34,955,334 | -15,685 | 6.69% | 114,394,745 |
| 2019-05-07 | 2019-05-03 | 3.347 | 34,971,019 | -4,868 | 6.70% | 117,032,428 |
| 2019-05-06 | 2019-05-02 | 3.310 | 34,975,887 | +10,817 | 6.70% | 115,755,363 |
| 2019-05-03 | 2019-04-30 | 3.384 | 34,965,070 | -17,307 | 6.70% | 118,305,475 |
| 2019-04-29 | 2019-04-25 | 3.273 | 34,982,377 | +43,268 | 6.70% | 114,483,246 |
| 2019-04-26 | 2019-04-24 | 3.291 | 34,939,109 | -11,195 | 6.69% | 114,987,645 |
| 2019-04-25 | 2019-04-23 | 3.273 | 34,950,304 | -9,573 | 6.69% | 114,378,284 |
| 2019-04-24 | 2019-04-18 | 3.254 | 34,959,877 | -24,123 | 6.70% | 113,763,230 |
| 2019-04-18 | 2019-04-16 | 3.273 | 34,984,000 | -15,144 | 6.70% | 114,488,557 |
| 2019-04-17 | 2019-04-15 | 3.273 | 34,999,144 | -1,622 | 6.70% | 114,538,117 |
| 2019-04-16 | 2019-04-12 | 3.273 | 35,000,766 | -4,327 | 6.70% | 114,543,426 |
| 2019-04-15 | 2019-04-11 | 3.273 | 35,005,093 | -3,245 | 6.70% | 114,557,586 |
| 2019-04-12 | 2019-04-10 | 3.310 | 35,008,338 | -4,868 | 6.70% | 115,862,762 |
| 2019-04-10 | 2019-04-08 | 3.291 | 35,013,206 | -16,225 | 6.71% | 115,231,505 |
| 2019-04-09 | 2019-04-04 | 3.310 | 35,029,431 | -14,603 | 6.71% | 115,932,571 |
| 2019-04-08 | 2019-04-03 | 3.291 | 35,044,034 | +2,704 | 6.71% | 115,332,962 |
| 2019-04-02 | 2019-03-29 | 3.254 | 35,041,330 | +8,113 | 6.71% | 114,028,287 |
| 2019-03-29 | 2019-03-27 | 3.199 | 35,033,217 | -15,685 | 6.71% | 112,058,673 |
| 2019-03-28 | 2019-03-26 | 3.254 | 35,048,902 | -19,471 | 6.71% | 114,052,927 |
| 2019-03-27 | 2019-03-25 | 3.273 | 35,068,373 | -71,934 | 6.72% | 114,764,676 |
| 2019-03-26 | 2019-03-22 | 3.480 | 35,140,307 | -33,533 | 6.73% | 122,279,882 |
| 2019-03-25 | 2019-03-21 | 3.537 | 35,173,840 | +1,148,594 | 6.74% | 124,414,095 |
| 2019-03-22 | 2019-03-20 | 3.518 | 34,025,246 | -17,260 | 6.74% | 119,700,832 |
| 2019-03-21 | 2019-03-19 | 3.499 | 34,042,506 | -15,168 | 6.74% | 119,110,675 |
| 2019-03-20 | 2019-03-18 | 3.499 | 34,057,674 | -24,059 | 6.74% | 119,163,746 |
| 2019-03-19 | 2019-03-15 | 3.499 | 34,081,733 | -80,545 | 6.75% | 119,247,925 |
| 2019-03-18 | 2019-03-14 | 3.614 | 34,162,278 | -25,106 | 6.77% | 123,448,751 |
| 2019-03-15 | 2019-03-13 | 3.556 | 34,187,384 | -55,440 | 6.77% | 121,578,530 |
| 2019-03-14 | 2019-03-12 | 3.633 | 34,242,824 | -33,997 | 6.78% | 124,394,519 |
| 2019-03-13 | 2019-03-11 | 3.594 | 34,276,821 | -18,306 | 6.79% | 123,207,305 |
| 2019-03-12 | 2019-03-08 | 3.556 | 34,295,127 | -48,641 | 6.79% | 121,961,689 |
| 2019-03-11 | 2019-03-07 | 3.556 | 34,343,768 | -12,552 | 6.80% | 122,134,669 |
| 2019-03-08 | 2019-03-06 | 3.614 | 34,356,320 | +5,230 | 6.80% | 124,149,940 |
| 2019-03-07 | 2019-03-05 | 3.728 | 34,351,090 | -523 | 6.80% | 128,071,709 |
| 2019-02-28 | 2019-02-26 | 3.556 | 34,351,613 | +3,138 | 6.80% | 122,162,567 |
| 2019-02-27 | 2019-02-25 | 3.767 | 34,348,475 | +20,921 | 6.80% | 129,375,416 |
| 2019-02-25 | 2019-02-21 | 4.092 | 34,327,554 | +14,645 | 6.80% | 140,454,192 |
| 2019-02-22 | 2019-02-20 | 4.053 | 34,312,909 | +21,967 | 6.80% | 139,082,174 |
| 2019-02-20 | 2019-02-18 | 4.053 | 34,290,942 | +10,460 | 6.79% | 138,993,134 |
| 2019-02-19 | 2019-02-15 | 3.996 | 34,280,482 | +8,368 | 6.79% | 136,984,452 |
| 2019-02-18 | 2019-02-14 | 3.977 | 34,272,114 | +19,352 | 6.79% | 136,295,746 |
| 2019-02-15 | 2019-02-13 | 3.958 | 34,252,762 | +4,185 | 6.78% | 135,563,888 |
| 2019-02-14 | 2019-02-12 | 3.881 | 34,248,577 | +1,569 | 6.78% | 132,928,052 |
| 2019-02-12 | 2019-02-08 | 3.920 | 34,247,008 | +7,845 | 6.78% | 134,231,539 |
| 2019-02-08 | 2019-01-31 | 4.015 | 34,239,163 | -36,089 | 6.78% | 137,473,980 |
| 2019-01-30 | 2019-01-28 | 3.518 | 34,275,252 | +2,615 | 6.79% | 120,580,353 |
| 2019-01-24 | 2019-01-22 | 3.537 | 34,272,637 | -9,414 | 6.79% | 121,226,432 |
| 2019-01-22 | 2019-01-18 | 3.442 | 34,282,051 | +3,138 | 6.79% | 117,982,440 |
| 2019-01-18 | 2019-01-16 | 3.365 | 34,278,913 | +61,717 | 6.79% | 115,350,049 |
| 2019-01-17 | 2019-01-15 | 3.346 | 34,217,196 | -2,092 | 6.78% | 114,488,150 |
| 2019-01-16 | 2019-01-14 | 3.269 | 34,219,288 | -5,753 | 6.78% | 111,878,118 |
| 2019-01-15 | 2019-01-11 | 3.250 | 34,225,041 | -1,569 | 6.78% | 111,242,559 |
| 2019-01-14 | 2019-01-10 | 3.250 | 34,226,610 | -2,092 | 6.78% | 111,247,659 |
| 2019-01-11 | 2019-01-09 | 3.231 | 34,228,702 | -524 | 6.78% | 110,600,020 |
| 2019-01-10 | 2019-01-08 | 3.174 | 34,229,226 | -84,729 | 6.78% | 108,638,370 |
| 2019-01-09 | 2019-01-07 | 3.231 | 34,313,955 | +523 | 6.80% | 110,875,491 |
| 2019-01-08 | 2019-01-04 | 3.250 | 34,313,432 | +10,460 | 6.80% | 111,529,859 |
| 2019-01-04 | 2019-01-02 | 3.308 | 34,302,972 | +15,691 | 6.79% | 113,463,434 |
| 2019-01-03 | 2018-12-31 | 3.461 | 34,287,281 | +5,230 | 6.79% | 118,655,997 |
| 2019-01-02 | 2018-12-27 | 3.499 | 34,282,051 | +55,964 | 6.79% | 119,948,814 |
| 2018-12-21 | 2018-12-19 | 3.747 | 34,226,087 | -523 | 6.78% | 128,260,047 |
| 2018-12-18 | 2018-12-14 | 3.652 | 34,226,610 | +31,381 | 6.78% | 124,990,017 |
| 2018-12-17 | 2018-12-13 | 3.537 | 34,195,229 | +54,918 | 6.77% | 120,952,630 |
| 2018-12-14 | 2018-12-12 | 3.671 | 34,140,311 | +21,967 | 6.76% | 125,327,615 |
| 2018-12-13 | 2018-12-11 | 3.709 | 34,118,344 | -10,984 | 6.76% | 126,551,631 |
| 2018-12-12 | 2018-12-10 | 3.900 | 34,129,328 | +27,197 | 6.76% | 133,117,753 |
| 2018-12-11 | 2018-12-07 | 3.920 | 34,102,131 | -4,184 | 6.75% | 133,663,692 |
| 2018-12-10 | 2018-12-06 | 3.900 | 34,106,315 | +37,658 | 6.75% | 133,027,993 |
| 2018-12-07 | 2018-12-05 | 4.072 | 34,068,657 | +5,230 | 6.75% | 138,743,514 |
| 2018-12-06 | 2018-12-04 | 4.149 | 34,063,427 | +14,645 | 6.75% | 141,327,327 |
| 2018-12-04 | 2018-11-30 | 4.245 | 34,048,782 | +7,322 | 6.74% | 144,521,556 |
| 2018-11-30 | 2018-11-28 | 4.302 | 34,041,460 | -2,615 | 6.74% | 146,443,051 |
| 2018-11-29 | 2018-11-27 | 4.398 | 34,044,075 | +2,615 | 6.74% | 149,708,840 |
| 2018-11-28 | 2018-11-26 | 5.067 | 34,041,460 | +33,474 | 6.74% | 172,477,371 |
| 2018-11-27 | 2018-11-23 | 5.334 | 34,007,986 | -60,148 | 6.74% | 181,410,821 |
| 2018-11-26 | 2018-11-22 | 4.378 | 34,068,134 | +28,243 | 6.75% | 149,163,272 |
| 2018-11-23 | 2018-11-21 | 4.398 | 34,039,891 | +7,846 | 6.74% | 149,690,441 |
| 2018-11-22 | 2018-11-20 | 4.417 | 34,032,045 | +14,121 | 6.74% | 150,306,617 |
| 2018-11-21 | 2018-11-19 | 4.570 | 34,017,924 | -22,490 | 6.74% | 155,447,514 |
| 2018-11-20 | 2018-11-16 | 4.512 | 34,040,414 | +1,046 | 6.74% | 153,597,769 |
| 2018-11-19 | 2018-11-15 | 4.706 | 34,039,368 | -47,072 | 6.74% | 160,201,355 |
| 2018-11-16 | 2018-11-14 | 4.706 | 34,086,440 | +852,161 | 6.75% | 160,422,893 |
| 2018-11-15 | 2018-11-13 | 4.804 | 33,234,279 | +30,087 | 6.51% | 159,670,911 |
| 2018-11-14 | 2018-11-12 | 4.883 | 33,204,192 | -61,194 | 6.50% | 162,130,873 |
| 2018-11-13 | 2018-11-09 | 4.883 | 33,265,386 | -11,729 | 6.51% | 162,429,673 |
| 2018-11-12 | 2018-11-08 | 4.922 | 33,277,115 | -510 | 6.52% | 163,792,060 |
| 2018-11-09 | 2018-11-07 | 4.902 | 33,277,625 | -5,099 | 6.52% | 163,142,002 |
| 2018-11-08 | 2018-11-06 | 4.902 | 33,282,724 | -510 | 6.52% | 163,167,000 |
| 2018-11-05 | 2018-11-01 | 4.667 | 33,283,234 | -2,040 | 6.52% | 155,337,364 |
| 2018-11-02 | 2018-10-31 | 4.844 | 33,285,274 | -39,266 | 6.52% | 161,221,347 |
| 2018-11-01 | 2018-10-30 | 4.706 | 33,324,540 | +61,704 | 6.52% | 156,837,121 |
| 2018-10-31 | 2018-10-29 | 4.746 | 33,262,836 | -15,298 | 6.51% | 157,851,276 |
| 2018-10-30 | 2018-10-26 | 4.804 | 33,278,134 | -11,219 | 6.52% | 159,881,608 |
| 2018-10-29 | 2018-10-25 | 4.667 | 33,289,353 | -8,160 | 6.52% | 155,365,922 |
| 2018-10-26 | 2018-10-24 | 4.412 | 33,297,513 | +8,670 | 6.52% | 146,915,552 |
| 2018-10-25 | 2018-10-23 | 4.804 | 33,288,843 | +25,497 | 6.52% | 159,933,058 |
| 2018-10-24 | 2018-10-22 | 4.844 | 33,263,346 | +108,109 | 6.51% | 161,115,136 |
| 2018-10-23 | 2018-10-19 | 4.902 | 33,155,237 | -24,477 | 6.49% | 162,542,001 |
| 2018-10-22 | 2018-10-18 | 4.981 | 33,179,714 | +26,517 | 6.50% | 165,264,590 |
| 2018-10-18 | 2018-10-15 | 5.118 | 33,153,197 | +13,259 | 6.49% | 169,683,408 |
| 2018-10-16 | 2018-10-12 | 5.099 | 33,139,938 | -42,326 | 6.49% | 168,965,678 |
| 2018-10-15 | 2018-10-11 | 4.804 | 33,182,264 | -17,848 | 6.50% | 159,421,010 |
| 2018-10-12 | 2018-10-10 | 4.902 | 33,200,112 | +24,477 | 6.50% | 162,761,999 |
| 2018-10-11 | 2018-10-09 | 5.197 | 33,175,635 | -104,029 | 6.50% | 172,400,521 |
| 2018-10-10 | 2018-10-08 | 5.157 | 33,279,664 | -10,709 | 6.52% | 171,635,902 |
| 2018-10-09 | 2018-10-05 | 5.059 | 33,290,373 | -153,268 | 6.52% | 168,427,043 |
| 2018-10-08 | 2018-10-04 | 4.902 | 33,443,641 | -186,802 | 6.55% | 163,955,888 |
| 2018-10-05 | 2018-10-03 | 4.687 | 33,630,443 | -135,909 | 6.58% | 157,617,322 |
| 2018-10-04 | 2018-10-02 | 4.510 | 33,766,352 | +24,132 | 6.61% | 152,294,927 |
| 2018-10-03 | 2018-09-28 | 4.608 | 33,742,220 | -29,068 | 6.61% | 155,494,478 |
| 2018-10-02 | 2018-09-27 | 4.648 | 33,771,288 | -22,947 | 6.61% | 156,952,930 |
| 2018-09-28 | 2018-09-26 | 4.608 | 33,794,235 | -6,852 | 6.62% | 155,734,179 |
| 2018-09-27 | 2018-09-24 | 4.412 | 33,801,087 | -27,027 | 6.62% | 149,137,425 |
| 2018-09-26 | 2018-09-21 | 4.353 | 33,828,114 | +18,868 | 6.62% | 147,266,585 |
| 2018-09-24 | 2018-09-20 | 4.412 | 33,809,246 | -21,418 | 6.62% | 149,173,425 |
| 2018-09-21 | 2018-09-19 | 4.079 | 33,830,664 | +3,060 | 6.62% | 137,989,904 |
| 2018-09-20 | 2018-09-18 | 4.216 | 33,827,604 | -8,669 | 6.62% | 142,620,894 |
| 2018-09-19 | 2018-09-17 | 4.314 | 33,836,273 | +12,748 | 6.63% | 145,975,058 |
| 2018-09-18 | 2018-09-14 | 4.353 | 33,823,525 | -12,748 | 6.62% | 147,246,607 |
| 2018-09-17 | 2018-09-13 | 4.295 | 33,836,273 | +5,099 | 6.63% | 145,311,535 |
| 2018-09-14 | 2018-09-12 | 4.216 | 33,831,174 | -2,040 | 6.62% | 142,635,945 |
| 2018-09-13 | 2018-09-11 | 4.393 | 33,833,214 | -13,768 | 6.62% | 148,615,713 |
| 2018-09-12 | 2018-09-10 | 4.471 | 33,846,982 | -12,749 | 6.63% | 151,331,123 |
| 2018-09-11 | 2018-09-07 | 4.471 | 33,859,731 | -62,214 | 6.63% | 151,388,124 |
| 2018-09-10 | 2018-09-06 | 4.491 | 33,921,945 | -73,432 | 6.64% | 152,331,488 |
| 2018-09-06 | 2018-09-04 | 4.569 | 33,995,377 | -1,530 | 6.66% | 155,327,817 |
| 2018-09-05 | 2018-09-03 | 4.510 | 33,996,907 | -22,948 | 6.66% | 153,334,789 |
| 2018-09-04 | 2018-08-31 | 4.412 | 34,019,855 | -12,239 | 6.66% | 150,102,675 |
| 2018-09-03 | 2018-08-30 | 4.412 | 34,032,094 | +39,266 | 6.66% | 150,156,676 |
| 2018-08-31 | 2018-08-29 | 4.412 | 33,992,828 | +15,299 | 6.66% | 149,983,427 |
| 2018-08-30 | 2018-08-28 | 4.412 | 33,977,529 | +30,087 | 6.65% | 149,915,924 |
| 2018-08-27 | 2018-08-23 | 4.412 | 33,947,442 | -1,020 | 6.65% | 149,783,174 |
| 2018-08-23 | 2018-08-21 | 4.451 | 33,948,462 | -13,769 | 6.65% | 151,119,121 |
| 2018-08-21 | 2018-08-17 | 4.295 | 33,962,231 | -1,530 | 6.65% | 145,852,468 |
| 2018-08-20 | 2018-08-16 | 4.295 | 33,963,761 | -19,378 | 6.65% | 145,859,039 |
| 2018-08-17 | 2018-08-15 | 4.295 | 33,983,139 | +8,160 | 6.65% | 145,942,259 |
| 2018-08-15 | 2018-08-13 | 4.314 | 33,974,979 | +8,669 | 6.65% | 146,573,458 |
| 2018-08-14 | 2018-08-10 | 4.393 | 33,966,310 | -12,749 | 6.65% | 149,200,351 |
| 2018-08-13 | 2018-08-09 | 4.314 | 33,979,059 | -4,590 | 6.65% | 146,591,060 |
| 2018-08-10 | 2018-08-08 | 4.451 | 33,983,649 | +510 | 6.65% | 151,275,753 |
| 2018-08-09 | 2018-08-07 | 4.491 | 33,983,139 | -15,808 | 6.65% | 152,606,289 |
| 2018-08-08 | 2018-08-06 | 4.432 | 33,998,947 | -5,100 | 6.66% | 150,677,138 |
| 2018-08-07 | 2018-08-03 | 4.510 | 34,004,047 | +3,060 | 6.66% | 153,366,992 |
| 2018-08-06 | 2018-08-02 | 4.530 | 34,000,987 | +1,020 | 6.66% | 154,019,944 |
| 2018-08-03 | 2018-08-01 | 4.549 | 33,999,967 | -2,040 | 6.66% | 154,682,056 |
| 2018-08-02 | 2018-07-31 | 4.432 | 34,002,007 | +59,154 | 6.66% | 150,690,699 |
| 2018-08-01 | 2018-07-30 | 4.471 | 33,942,853 | -14,278 | 6.65% | 151,759,765 |
| 2018-07-31 | 2018-07-27 | 4.648 | 33,957,131 | +510 | 6.65% | 157,816,640 |
| 2018-07-30 | 2018-07-26 | 4.706 | 33,956,621 | -7,650 | 6.65% | 159,811,919 |
| 2018-07-27 | 2018-07-25 | 4.687 | 33,964,271 | +53,035 | 6.65% | 159,181,889 |
| 2018-07-26 | 2018-07-24 | 4.510 | 33,911,236 | +46,405 | 6.64% | 152,948,391 |
| 2018-07-25 | 2018-07-23 | 4.295 | 33,864,831 | +69,354 | 6.63% | 145,434,179 |
| 2018-07-24 | 2018-07-20 | 4.314 | 33,795,477 | +26,007 | 6.62% | 145,799,058 |
| 2018-07-23 | 2018-07-19 | 4.353 | 33,769,470 | +94,850 | 6.61% | 147,011,286 |
| 2018-07-19 | 2018-07-17 | 4.824 | 33,674,620 | +19,378 | 6.59% | 162,446,840 |
| 2018-07-18 | 2018-07-16 | 4.314 | 33,655,242 | +32,127 | 6.59% | 145,194,062 |
| 2018-07-17 | 2018-07-13 | 4.177 | 33,623,115 | -29,577 | 6.58% | 140,440,060 |
| 2018-07-16 | 2018-07-12 | 3.922 | 33,652,692 | +17,338 | 6.59% | 131,984,601 |
| 2018-07-13 | 2018-07-11 | 3.902 | 33,635,354 | +4,080 | 6.59% | 131,257,019 |
| 2018-07-12 | 2018-07-10 | 3.922 | 33,631,274 | +5,100 | 6.58% | 131,900,600 |
| 2018-07-11 | 2018-07-09 | 3.922 | 33,626,174 | -57,115 | 6.58% | 131,880,598 |
| 2018-07-10 | 2018-07-06 | 3.961 | 33,683,289 | -27,537 | 6.60% | 133,425,647 |
| 2018-07-09 | 2018-07-05 | 3.961 | 33,710,826 | -263,134 | 6.60% | 133,534,726 |
| 2018-07-06 | 2018-07-04 | 3.785 | 33,973,960 | -118,308 | 6.65% | 128,581,041 |
| 2018-07-05 | 2018-07-03 | 3.432 | 34,092,268 | +67,824 | 6.68% | 116,995,026 |
| 2018-07-04 | 2018-06-29 | 3.294 | 34,024,444 | -31,617 | 6.66% | 112,091,782 |
| 2018-07-03 | 2018-06-28 | 3.353 | 34,056,061 | -20,398 | 6.67% | 114,199,442 |
| 2018-06-29 | 2018-06-27 | 3.334 | 34,076,459 | -91,281 | 6.67% | 113,599,609 |
| 2018-06-28 | 2018-06-26 | 3.373 | 34,167,740 | -135,136 | 6.69% | 115,243,956 |
| 2018-06-27 | 2018-06-25 | 3.392 | 34,302,876 | +5,099 | 6.72% | 116,372,427 |
| 2018-06-26 | 2018-06-22 | 3.451 | 34,297,777 | +80,572 | 6.72% | 118,372,848 |
| 2018-06-25 | 2018-06-21 | 3.412 | 34,217,205 | +16,318 | 6.70% | 116,752,782 |
| 2018-06-22 | 2018-06-20 | 3.432 | 34,200,887 | -23,457 | 6.70% | 117,367,776 |
| 2018-06-21 | 2018-06-19 | 3.255 | 34,224,344 | +141,255 | 6.70% | 111,408,077 |
| 2018-06-20 | 2018-06-15 | 3.275 | 34,083,089 | +13,769 | 6.67% | 111,616,622 |
| 2018-06-19 | 2018-06-14 | 3.255 | 34,069,320 | +23,458 | 6.67% | 110,903,438 |
| 2018-06-15 | 2018-06-13 | 3.314 | 34,045,862 | +17,338 | 6.67% | 112,829,976 |
| 2018-06-14 | 2018-06-12 | 3.294 | 34,028,524 | +122,388 | 6.66% | 112,105,224 |
| 2018-06-13 | 2018-06-11 | 3.255 | 33,906,136 | -927,546 | 6.64% | 110,372,237 |
| 2018-06-12 | 2018-06-08 | 3.275 | 34,833,682 | -58,542 | 6.82% | 114,074,693 |
| 2018-06-11 | 2018-06-07 | 3.294 | 34,892,224 | -32,331 | 6.83% | 114,950,639 |
| 2018-06-08 | 2018-06-06 | 3.294 | 34,924,555 | -483,176 | 6.84% | 115,057,152 |
| 2018-06-07 | 2018-06-05 | 3.334 | 35,407,731 | -510 | 6.93% | 118,037,628 |
| 2018-06-04 | 2018-05-31 | 3.294 | 35,408,241 | +196,840 | 6.93% | 116,650,631 |
| 2018-05-31 | 2018-05-29 | 3.294 | 35,211,401 | -23,866 | 6.89% | 116,002,151 |
| 2018-05-30 | 2018-05-28 | 3.314 | 35,235,267 | -5,099 | 6.90% | 116,771,734 |
| 2018-05-29 | 2018-05-25 | 3.334 | 35,240,366 | -25,498 | 6.90% | 117,479,689 |
| 2018-05-28 | 2018-05-24 | 3.314 | 35,265,864 | +5,100 | 6.90% | 116,873,134 |
| 2018-05-24 | 2018-05-21 | 3.314 | 35,260,764 | -44,978 | 6.90% | 116,856,232 |
| 2018-05-23 | 2018-05-18 | 3.314 | 35,305,742 | +649,165 | 6.91% | 117,005,292 |
| 2018-05-18 | 2018-05-16 | 3.275 | 34,656,577 | +5,609 | 6.79% | 113,494,703 |
| 2018-05-17 | 2018-05-15 | 3.294 | 34,650,968 | +7,650 | 6.78% | 114,155,834 |
| 2018-05-16 | 2018-05-14 | 3.294 | 34,643,318 | +93,320 | 6.78% | 114,130,631 |
| 2018-05-15 | 2018-05-11 | 3.294 | 34,549,998 | -1,530 | 6.76% | 113,823,193 |
| 2018-05-14 | 2018-05-10 | 3.314 | 34,551,528 | -1,019 | 6.77% | 114,505,783 |
| 2018-05-11 | 2018-05-09 | 3.294 | 34,552,547 | -76,238 | 6.77% | 113,831,591 |
| 2018-05-10 | 2018-05-08 | 3.334 | 34,628,785 | -100,970 | 6.78% | 115,440,881 |
| 2018-05-08 | 2018-05-04 | 3.275 | 34,729,755 | -1,020 | 6.80% | 113,734,349 |
| 2018-05-07 | 2018-05-03 | 3.294 | 34,730,775 | +8,160 | 6.80% | 114,418,754 |
| 2018-05-04 | 2018-05-02 | 3.314 | 34,722,615 | -251,915 | 6.80% | 115,072,775 |
| 2018-05-03 | 2018-04-30 | 3.334 | 34,974,530 | -543,860 | 6.85% | 116,593,480 |
| 2018-05-02 | 2018-04-27 | 3.275 | 35,518,390 | -124,428 | 6.95% | 116,317,002 |
| 2018-04-30 | 2018-04-26 | 3.236 | 35,642,818 | -34,676 | 6.98% | 115,326,585 |
| 2018-04-27 | 2018-04-25 | 3.255 | 35,677,494 | +69,914 | 6.99% | 116,138,413 |
| 2018-04-26 | 2018-04-24 | 3.236 | 35,607,580 | -46,916 | 6.97% | 115,212,569 |
| 2018-04-25 | 2018-04-23 | 3.177 | 35,654,496 | -81,082 | 6.98% | 113,266,837 |
| 2018-04-23 | 2018-04-19 | 3.216 | 35,735,578 | -3,059 | 7.00% | 114,925,953 |
| 2018-04-20 | 2018-04-18 | 3.236 | 35,738,637 | -8,159 | 7.00% | 115,636,619 |
| 2018-04-19 | 2018-04-17 | 3.236 | 35,746,796 | -24,988 | 7.00% | 115,663,019 |
| 2018-04-18 | 2018-04-16 | 3.177 | 35,771,784 | -19,888 | 7.00% | 113,639,436 |
| 2018-04-16 | 2018-04-12 | 3.236 | 35,791,672 | -5,099 | 7.01% | 115,808,220 |
| 2018-04-13 | 2018-04-11 | 3.236 | 35,796,771 | -114,739 | 7.01% | 115,824,719 |
| 2018-04-12 | 2018-04-10 | 3.275 | 35,911,510 | +5,100 | 7.03% | 117,604,406 |
| 2018-04-11 | 2018-04-09 | 3.294 | 35,906,410 | +1,020 | 7.03% | 118,291,823 |
| 2018-04-10 | 2018-04-06 | 3.294 | 35,905,390 | +93,830 | 7.03% | 118,288,462 |
| 2018-04-09 | 2018-04-04 | 3.275 | 35,811,560 | -79,552 | 7.01% | 117,277,086 |
| 2018-04-06 | 2018-04-03 | 3.294 | 35,891,112 | -19,378 | 7.03% | 118,241,424 |
| 2018-04-04 | 2018-03-29 | 3.255 | 35,910,490 | -56,604 | 7.03% | 116,896,868 |
| 2018-04-03 | 2018-03-28 | 3.275 | 35,967,094 | -4,590 | 7.04% | 117,786,435 |
| 2018-03-28 | 2018-03-26 | 3.334 | 35,971,684 | -4,079 | 7.04% | 119,917,661 |
| 2018-03-27 | 2018-03-23 | 3.514 | 35,975,763 | -104,540 | 7.04% | 126,432,640 |
| 2018-03-26 | 2018-03-22 | 3.535 | 36,080,303 | +1,183,900 | 7.06% | 127,532,981 |
| 2018-03-23 | 2018-03-21 | 3.555 | 34,896,403 | +8,369 | 7.08% | 124,057,150 |
| 2018-03-22 | 2018-03-20 | 3.555 | 34,888,034 | -127,496 | 7.08% | 124,027,398 |
| 2018-03-21 | 2018-03-19 | 3.555 | 35,015,530 | +14,767 | 7.10% | 124,480,648 |
| 2018-03-20 | 2018-03-16 | 3.555 | 35,000,763 | -11,322 | 7.10% | 124,428,151 |
| 2018-03-19 | 2018-03-15 | 3.494 | 35,012,085 | -147,777 | 7.10% | 122,334,657 |
| 2018-03-14 | 2018-03-12 | 3.514 | 35,159,862 | -263,853 | 7.13% | 123,565,250 |
| 2018-03-13 | 2018-03-09 | 3.474 | 35,423,715 | -81,125 | 7.19% | 123,053,311 |
| 2018-03-12 | 2018-03-08 | 3.494 | 35,504,840 | +8,861 | 7.20% | 124,056,377 |
| 2018-03-09 | 2018-03-07 | 3.494 | 35,495,979 | -11,814 | 7.20% | 124,025,416 |
| 2018-03-08 | 2018-03-06 | 3.494 | 35,507,793 | -222,503 | 7.20% | 124,066,695 |
| 2018-03-07 | 2018-03-05 | 3.453 | 35,730,296 | -120,604 | 7.25% | 123,392,460 |
| 2018-03-06 | 2018-03-02 | 3.372 | 35,850,900 | +138,818 | 7.27% | 120,895,807 |
| 2018-03-05 | 2018-03-01 | 3.433 | 35,712,082 | -187,060 | 7.24% | 122,604,091 |
| 2018-03-02 | 2018-02-28 | 3.453 | 35,899,142 | +51,195 | 7.28% | 123,975,560 |
| 2018-03-01 | 2018-02-27 | 3.514 | 35,847,947 | +26,090 | 7.27% | 125,983,445 |
| 2018-02-28 | 2018-02-26 | 3.474 | 35,821,857 | -44,599 | 7.27% | 124,436,359 |
| 2018-02-27 | 2018-02-23 | 3.778 | 35,866,456 | -392,825 | 7.27% | 135,520,345 |
| 2018-02-26 | 2018-02-22 | 3.758 | 36,259,281 | +233,824 | 7.35% | 136,268,039 |
| 2018-02-23 | 2018-02-21 | 3.799 | 36,025,457 | +82,208 | 7.31% | 136,852,960 |
| 2018-02-22 | 2018-02-20 | 3.819 | 35,943,249 | +2,954 | 7.29% | 137,270,833 |
| 2018-02-21 | 2018-02-15 | 3.839 | 35,940,295 | -152,602 | 7.29% | 137,989,655 |
| 2018-02-20 | 2018-02-13 | 3.616 | 36,092,897 | -177,411 | 7.32% | 130,510,313 |
| 2018-02-14 | 2018-02-12 | 3.657 | 36,270,308 | -30,520 | 7.36% | 132,625,440 |
| 2018-02-13 | 2018-02-09 | 3.494 | 36,300,828 | -17,722 | 7.36% | 126,837,615 |
| 2018-02-12 | 2018-02-08 | 3.514 | 36,318,550 | +28,551 | 7.37% | 127,637,325 |
| 2018-02-09 | 2018-02-07 | 3.535 | 36,289,999 | -4,922 | 7.36% | 128,274,194 |
| 2018-02-08 | 2018-02-06 | 3.474 | 36,294,921 | +46,273 | 7.36% | 126,079,667 |
| 2018-02-07 | 2018-02-05 | 3.575 | 36,248,648 | +1,476 | 7.35% | 129,600,766 |
| 2018-02-06 | 2018-02-02 | 3.657 | 36,247,172 | -21,659 | 7.35% | 132,540,841 |
| 2018-02-02 | 2018-01-31 | 3.169 | 36,268,831 | +492 | 7.36% | 114,937,367 |
| 2018-02-01 | 2018-01-30 | 3.169 | 36,268,339 | +5,907 | 7.36% | 114,935,808 |
| 2018-01-31 | 2018-01-29 | 3.210 | 36,262,432 | +9,845 | 7.36% | 116,390,384 |
| 2018-01-29 | 2018-01-25 | 3.250 | 36,252,587 | -2,461 | 7.35% | 117,831,681 |
| 2018-01-25 | 2018-01-23 | 3.271 | 36,255,048 | +4,923 | 7.35% | 118,576,178 |
| 2018-01-23 | 2018-01-19 | 3.332 | 36,250,125 | -49,227 | 7.35% | 120,769,271 |
| 2018-01-18 | 2018-01-16 | 3.311 | 36,299,352 | -31,504 | 7.36% | 120,195,875 |
| 2018-01-17 | 2018-01-15 | 3.230 | 36,330,856 | -63,995 | 7.37% | 117,348,041 |
| 2018-01-16 | 2018-01-12 | 3.250 | 36,394,851 | -148,586 | 7.38% | 118,294,082 |
| 2018-01-15 | 2018-01-11 | 3.250 | 36,543,437 | -48,422 | 7.41% | 118,777,030 |
| 2018-01-12 | 2018-01-10 | 3.230 | 36,591,859 | -5,558 | 7.42% | 118,191,076 |
| 2018-01-11 | 2018-01-09 | 3.210 | 36,597,417 | +13,555 | 7.42% | 117,465,575 |
| 2018-01-10 | 2018-01-08 | 3.230 | 36,583,862 | -140,429 | 7.42% | 118,165,246 |
| 2018-01-09 | 2018-01-05 | 3.210 | 36,724,291 | +4,547 | 7.45% | 117,872,799 |
| 2018-01-08 | 2018-01-04 | 3.230 | 36,719,744 | -33,295 | 7.45% | 118,604,142 |
| 2018-01-05 | 2018-01-03 | 3.250 | 36,753,039 | -8,151 | 7.45% | 119,458,299 |
| 2018-01-04 | 2018-01-02 | 3.250 | 36,761,190 | -59,337 | 7.46% | 119,484,792 |
| 2018-01-03 | 2017-12-29 | 3.210 | 36,820,527 | -244,293 | 7.47% | 118,181,684 |
| 2018-01-02 | 2017-12-28 | 3.250 | 37,064,820 | -355,458 | 7.52% | 120,471,680 |
| 2017-12-29 | 2017-12-27 | 3.250 | 37,420,278 | -54,597 | 7.59% | 121,627,024 |
| 2017-12-21 | 2017-12-19 | 3.210 | 37,474,875 | -16,245 | 7.60% | 120,281,925 |
| 2017-12-20 | 2017-12-18 | 3.210 | 37,491,120 | -29,043 | 7.60% | 120,334,066 |
| 2017-12-19 | 2017-12-15 | 3.189 | 37,520,163 | -24,613 | 7.61% | 119,665,086 |
| 2017-12-18 | 2017-12-14 | 3.189 | 37,544,776 | -1,477 | 7.62% | 119,743,586 |
| 2017-12-15 | 2017-12-13 | 3.189 | 37,546,253 | -34,458 | 7.62% | 119,748,296 |
| 2017-12-14 | 2017-12-12 | 3.210 | 37,580,711 | +1,969 | 7.62% | 120,621,623 |
| 2017-12-13 | 2017-12-11 | 3.271 | 37,578,742 | -6,892 | 7.62% | 122,905,467 |
| 2017-12-12 | 2017-12-08 | 3.271 | 37,585,634 | -9,845 | 7.62% | 122,928,008 |
| 2017-12-11 | 2017-12-07 | 3.291 | 37,595,479 | -63,502 | 7.63% | 123,723,935 |
| 2017-12-08 | 2017-12-06 | 3.250 | 37,658,981 | -2,461 | 7.64% | 122,402,880 |
| 2017-12-07 | 2017-12-05 | 3.372 | 37,661,442 | -9,846 | 7.64% | 127,001,287 |
| 2017-12-06 | 2017-12-04 | 3.271 | 37,671,288 | -20,182 | 7.64% | 123,208,149 |
| 2017-12-04 | 2017-11-30 | 3.271 | 37,691,470 | -50,211 | 7.65% | 123,274,157 |
| 2017-12-01 | 2017-11-29 | 3.250 | 37,741,681 | -44,796 | 7.66% | 122,671,679 |
| 2017-11-30 | 2017-11-28 | 3.230 | 37,786,477 | -76,793 | 7.66% | 122,049,672 |
| 2017-11-29 | 2017-11-27 | 3.250 | 37,863,270 | -482,418 | 7.68% | 123,066,880 |
| 2017-11-28 | 2017-11-24 | 3.352 | 38,345,688 | -410,547 | 7.78% | 128,529,722 |
| 2017-11-27 | 2017-11-23 | 3.413 | 38,756,235 | -8,860 | 7.86% | 132,267,745 |
| 2017-11-24 | 2017-11-22 | 3.474 | 38,765,095 | -47,750 | 7.86% | 134,660,447 |
| 2017-11-23 | 2017-11-21 | 3.433 | 38,812,845 | -333,262 | 7.87% | 133,249,403 |
| 2017-11-22 | 2017-11-20 | 3.433 | 39,146,107 | -245,639 | 7.94% | 134,393,533 |
| 2017-11-21 | 2017-11-17 | 3.433 | 39,391,746 | +7,384 | 7.99% | 135,236,843 |
| 2017-11-20 | 2017-11-16 | 3.702 | 39,384,362 | -62,025 | 7.99% | 145,781,803 |
| 2017-11-17 | 2017-11-15 | 3.744 | 39,446,387 | +1,339,533 | 8.00% | 147,670,610 |
| 2017-11-16 | 2017-11-14 | 3.575 | 38,106,854 | -36,137 | 8.00% | 136,244,460 |
| 2017-11-15 | 2017-11-13 | 3.638 | 38,142,991 | -30,906 | 8.01% | 138,780,256 |
| 2017-11-13 | 2017-11-09 | 3.638 | 38,173,897 | -182,584 | 8.02% | 138,892,705 |
| 2017-11-10 | 2017-11-08 | 3.596 | 38,356,481 | -339,018 | 8.05% | 137,943,646 |
| 2017-11-09 | 2017-11-07 | 3.680 | 38,695,499 | -67,043 | 8.13% | 142,418,148 |
| 2017-11-08 | 2017-11-06 | 3.702 | 38,762,542 | -44,220 | 8.14% | 143,480,127 |
| 2017-11-07 | 2017-11-03 | 3.702 | 38,806,762 | -62,288 | 8.15% | 143,643,808 |
| 2017-11-06 | 2017-11-02 | 3.659 | 38,869,050 | -42,793 | 8.16% | 142,239,432 |
| 2017-11-03 | 2017-11-01 | 3.723 | 38,911,843 | -37,088 | 8.17% | 144,851,135 |
| 2017-11-02 | 2017-10-31 | 3.786 | 38,948,931 | +2,378 | 8.18% | 147,446,641 |
| 2017-11-01 | 2017-10-30 | 3.786 | 38,946,553 | +57,580 | 8.18% | 147,437,638 |
| 2017-10-31 | 2017-10-27 | 3.828 | 38,888,973 | +18,164 | 8.17% | 148,855,435 |
| 2017-10-30 | 2017-10-26 | 3.807 | 38,870,809 | +24,915 | 8.16% | 147,968,404 |
| 2017-10-27 | 2017-10-25 | 3.786 | 38,845,894 | +32,808 | 8.16% | 147,056,580 |
| 2017-10-26 | 2017-10-24 | 3.807 | 38,813,086 | -6,942 | 8.15% | 147,748,671 |
| 2017-10-25 | 2017-10-23 | 3.723 | 38,820,028 | +36,707 | 8.15% | 144,509,349 |
| 2017-10-24 | 2017-10-20 | 3.659 | 38,783,321 | +30,574 | 8.14% | 141,925,711 |
| 2017-10-23 | 2017-10-19 | 3.554 | 38,752,747 | -673,567 | 8.14% | 137,738,717 |
| 2017-10-20 | 2017-10-18 | 3.617 | 39,426,314 | -146,448 | 8.28% | 142,620,337 |
| 2017-10-19 | 2017-10-17 | 3.680 | 39,572,762 | +1,427 | 8.31% | 145,646,900 |
| 2017-10-18 | 2017-10-16 | 3.617 | 39,571,335 | -62,288 | 8.31% | 143,144,934 |
| 2017-10-17 | 2017-10-13 | 3.723 | 39,633,623 | -219,197 | 8.32% | 147,537,994 |
| 2017-10-16 | 2017-10-12 | 3.617 | 39,852,820 | -951 | 8.37% | 144,163,175 |
| 2017-10-13 | 2017-10-11 | 3.638 | 39,853,771 | +13,313 | 8.37% | 145,004,793 |
| 2017-10-12 | 2017-10-10 | 3.617 | 39,840,458 | -45,646 | 8.37% | 144,118,457 |
| 2017-10-11 | 2017-10-09 | 3.512 | 39,886,104 | -4,279 | 8.38% | 140,089,286 |
| 2017-10-10 | 2017-10-06 | 3.512 | 39,890,383 | -4,280 | 8.38% | 140,104,315 |
| 2017-10-09 | 2017-10-04 | 3.491 | 39,894,663 | +2,853 | 8.38% | 139,280,310 |
| 2017-10-06 | 2017-10-03 | 3.491 | 39,891,810 | -475 | 8.38% | 139,270,349 |
| 2017-10-04 | 2017-09-29 | 3.365 | 39,892,285 | -196,374 | 8.38% | 134,238,080 |
| 2017-10-03 | 2017-09-28 | 3.386 | 40,088,659 | -80,832 | 8.42% | 135,741,999 |
| 2017-09-29 | 2017-09-27 | 3.428 | 40,169,491 | +1,902 | 8.44% | 137,705,336 |
| 2017-09-28 | 2017-09-26 | 3.260 | 40,167,589 | +4,755 | 8.43% | 130,940,591 |
| 2017-09-27 | 2017-09-25 | 3.365 | 40,162,834 | -5,706 | 8.43% | 135,148,481 |
| 2017-09-26 | 2017-09-22 | 3.386 | 40,168,540 | +43,269 | 8.44% | 136,012,479 |
| 2017-09-25 | 2017-09-21 | 3.554 | 40,125,271 | -240,118 | 8.43% | 142,617,073 |
| 2017-09-22 | 2017-09-20 | 3.554 | 40,365,389 | -44,695 | 8.48% | 143,470,523 |
| 2017-09-20 | 2017-09-18 | 3.512 | 40,410,084 | +29,004 | 8.49% | 141,929,626 |
| 2017-09-19 | 2017-09-15 | 3.491 | 40,381,080 | +1,427 | 8.48% | 140,978,489 |
| 2017-09-15 | 2017-09-13 | 3.575 | 40,379,653 | -4,755 | 8.48% | 144,370,460 |
| 2017-09-14 | 2017-09-12 | 3.575 | 40,384,408 | -13,789 | 8.48% | 144,387,460 |
| 2017-09-12 | 2017-09-08 | 3.428 | 40,398,197 | +2,378 | 8.48% | 138,489,364 |
| 2017-09-11 | 2017-09-07 | 3.365 | 40,395,819 | -19,020 | 8.48% | 135,932,478 |
| 2017-09-08 | 2017-09-06 | 3.344 | 40,414,839 | +1,427 | 8.49% | 135,146,503 |
| 2017-09-07 | 2017-09-05 | 3.344 | 40,413,412 | +3,804 | 8.49% | 135,141,731 |
| 2017-09-06 | 2017-09-04 | 3.365 | 40,409,608 | +6,656 | 8.49% | 135,978,879 |
| 2017-09-05 | 2017-09-01 | 3.344 | 40,402,952 | +1,902 | 8.48% | 135,106,753 |
| 2017-09-04 | 2017-08-31 | 3.365 | 40,401,050 | -5,706 | 8.48% | 135,950,081 |
| 2017-09-01 | 2017-08-30 | 3.344 | 40,406,756 | +29,480 | 8.49% | 135,119,473 |
| 2017-08-31 | 2017-08-29 | 3.407 | 40,377,276 | +4,755 | 8.48% | 137,568,457 |
| 2017-08-28 | 2017-08-24 | 3.491 | 40,372,521 | -11,887 | 8.48% | 140,948,608 |
| 2017-08-24 | 2017-08-21 | 3.470 | 40,384,408 | -9,985 | 8.48% | 140,140,770 |
| 2017-08-21 | 2017-08-17 | 3.533 | 40,394,393 | -1,902 | 8.48% | 142,724,064 |
| 2017-08-18 | 2017-08-16 | 3.512 | 40,396,295 | -9,510 | 8.48% | 141,881,196 |
| 2017-08-17 | 2017-08-15 | 3.512 | 40,405,805 | -112,213 | 8.48% | 141,914,597 |
| 2017-08-15 | 2017-08-11 | 3.512 | 40,518,018 | -9,034 | 8.51% | 142,308,716 |
| 2017-08-14 | 2017-08-10 | 3.554 | 40,527,052 | +2,853 | 8.51% | 144,045,121 |
| 2017-08-11 | 2017-08-09 | 3.575 | 40,524,199 | -48,975 | 8.51% | 144,887,259 |
| 2017-08-10 | 2017-08-08 | 3.596 | 40,573,174 | -5,706 | 8.52% | 145,915,668 |
| 2017-08-09 | 2017-08-07 | 3.723 | 40,578,880 | -92,718 | 8.52% | 151,056,757 |
| 2017-08-08 | 2017-08-04 | 3.680 | 40,671,598 | +9,034 | 8.54% | 149,691,148 |
| 2017-08-04 | 2017-08-02 | 3.596 | 40,662,564 | +9,509 | 8.54% | 146,237,147 |
| 2017-08-03 | 2017-08-01 | 3.638 | 40,653,055 | +6,182 | 8.54% | 147,912,925 |
| 2017-08-02 | 2017-07-31 | 3.596 | 40,646,873 | -6,182 | 8.54% | 146,180,716 |
| 2017-08-01 | 2017-07-28 | 3.680 | 40,653,055 | +4,755 | 8.54% | 149,622,901 |
| 2017-07-28 | 2017-07-26 | 3.723 | 40,648,300 | +17,117 | 8.54% | 151,315,176 |
| 2017-07-26 | 2017-07-24 | 3.744 | 40,631,183 | +20,446 | 8.53% | 152,105,986 |
| 2017-07-24 | 2017-07-20 | 3.680 | 40,610,737 | -4,755 | 8.53% | 149,467,150 |
| 2017-07-20 | 2017-07-18 | 3.702 | 40,615,492 | -21,396 | 8.53% | 150,338,849 |
| 2017-07-19 | 2017-07-17 | 3.680 | 40,636,888 | -3,804 | 8.53% | 149,563,399 |
| 2017-07-18 | 2017-07-14 | 3.744 | 40,640,692 | -4,755 | 8.53% | 152,141,583 |
| 2017-07-17 | 2017-07-13 | 3.680 | 40,645,447 | +9,510 | 8.54% | 149,594,900 |
| 2017-07-12 | 2017-07-10 | 3.702 | 40,635,937 | -4,755 | 8.53% | 150,414,527 |
| 2017-07-05 | 2017-07-03 | 3.723 | 40,640,692 | -2,853 | 8.53% | 151,286,855 |
| 2017-07-04 | 2017-06-30 | 3.744 | 40,643,545 | +3,328 | 8.53% | 152,152,264 |
| 2017-07-03 | 2017-06-29 | 3.744 | 40,640,217 | +6,657 | 8.53% | 152,139,805 |
| 2017-06-29 | 2017-06-27 | 3.575 | 40,633,560 | +6,657 | 8.53% | 145,278,260 |
| 2017-06-28 | 2017-06-26 | 3.723 | 40,626,903 | +1,902 | 8.53% | 151,235,525 |
| 2017-06-27 | 2017-06-23 | 3.807 | 40,625,001 | +951 | 8.53% | 154,646,037 |
| 2017-06-26 | 2017-06-22 | 3.786 | 40,624,050 | +34,234 | 8.53% | 153,788,039 |
| 2017-06-23 | 2017-06-21 | 3.891 | 40,589,816 | +17,118 | 8.52% | 157,926,731 |
| 2017-06-22 | 2017-06-20 | 3.954 | 40,572,698 | +38,514 | 8.52% | 160,420,022 |
| 2017-06-21 | 2017-06-19 | 3.996 | 40,534,184 | +92,718 | 8.51% | 161,972,718 |
| 2017-06-20 | 2017-06-16 | 3.807 | 40,441,466 | -12,838 | 8.49% | 153,947,379 |
| 2017-06-16 | 2017-06-14 | 3.828 | 40,454,304 | +19,495 | 8.50% | 154,847,057 |
| 2017-06-15 | 2017-06-13 | 3.891 | 40,434,809 | -37,087 | 8.49% | 157,323,630 |
| 2017-06-14 | 2017-06-12 | 3.638 | 40,471,896 | +133,134 | 8.50% | 147,253,792 |
| 2017-06-13 | 2017-06-09 | 3.638 | 40,338,762 | +97,474 | 8.47% | 146,769,395 |
| 2017-06-12 | 2017-06-08 | 3.638 | 40,241,288 | -28,529 | 8.45% | 146,414,743 |
| 2017-06-08 | 2017-06-06 | 3.638 | 40,269,817 | -476 | 8.46% | 146,518,544 |
| 2017-06-07 | 2017-06-05 | 3.638 | 40,270,293 | +9,510 | 8.46% | 146,520,276 |
| 2017-06-06 | 2017-06-02 | 3.617 | 40,260,783 | +22,823 | 8.45% | 145,638,936 |
| 2017-06-05 | 2017-06-01 | 3.617 | 40,237,960 | +16,642 | 8.45% | 145,556,377 |
| 2017-06-02 | 2017-05-31 | 3.680 | 40,221,318 | +143,120 | 8.45% | 148,033,900 |
| 2017-06-01 | 2017-05-29 | 3.617 | 40,078,198 | -476 | 8.42% | 144,978,455 |
| 2017-05-31 | 2017-05-26 | 3.596 | 40,078,674 | -288,046 | 8.42% | 144,137,269 |
| 2017-05-29 | 2017-05-25 | 3.596 | 40,366,720 | -422,465 | 8.48% | 145,173,186 |
| 2017-05-26 | 2017-05-24 | 3.512 | 40,789,185 | -189,717 | 8.57% | 143,261,117 |
| 2017-05-25 | 2017-05-23 | 3.407 | 40,978,902 | -4,755 | 8.61% | 139,618,243 |
| 2017-05-24 | 2017-05-22 | 3.659 | 40,983,657 | -108,885 | 8.61% | 149,977,735 |
| 2017-05-23 | 2017-05-19 | 3.638 | 41,092,542 | -23,298 | 8.63% | 149,511,964 |
| 2017-05-22 | 2017-05-18 | 3.680 | 41,115,840 | +42,317 | 8.63% | 151,326,174 |
| 2017-05-19 | 2017-05-17 | 3.723 | 41,073,523 | -598,630 | 8.63% | 152,898,089 |
| 2017-05-18 | 2017-05-16 | 3.491 | 41,672,153 | -18,544 | 8.75% | 145,485,886 |
| 2017-05-17 | 2017-05-15 | 3.470 | 41,690,697 | -7,132 | 8.75% | 144,673,815 |
| 2017-05-16 | 2017-05-12 | 3.512 | 41,697,829 | +93,194 | 8.76% | 146,452,487 |
| 2017-05-15 | 2017-05-11 | 3.554 | 41,604,635 | +36,612 | 8.74% | 147,875,170 |
| 2017-05-12 | 2017-05-10 | 3.512 | 41,568,023 | -17,117 | 8.73% | 145,996,578 |
| 2017-05-11 | 2017-05-09 | 3.575 | 41,585,140 | +294,323 | 8.73% | 148,680,470 |
| 2017-05-10 | 2017-05-08 | 3.617 | 41,290,817 | +142,644 | 8.67% | 149,364,971 |
| 2017-05-09 | 2017-05-05 | 3.575 | 41,148,173 | -125,527 | 8.64% | 147,118,170 |
| 2017-05-08 | 2017-05-04 | 3.617 | 41,273,700 | -192,570 | 8.67% | 149,303,052 |
| 2017-05-05 | 2017-05-02 | 3.470 | 41,466,270 | -820,205 | 8.71% | 143,895,015 |
| 2017-05-04 | 2017-04-28 | 3.344 | 42,286,475 | -407,011 | 8.88% | 141,405,220 |
| 2017-05-02 | 2017-04-27 | 3.386 | 42,693,486 | -21,397 | 8.97% | 144,562,060 |
| 2017-04-28 | 2017-04-26 | 3.386 | 42,714,883 | -51,352 | 8.97% | 144,634,511 |
| 2017-04-27 | 2017-04-25 | 3.365 | 42,766,235 | -201,604 | 8.98% | 143,908,960 |
| 2017-04-26 | 2017-04-24 | 3.344 | 42,967,839 | +4,755 | 9.02% | 143,683,689 |
| 2017-04-25 | 2017-04-21 | 3.344 | 42,963,084 | -48,024 | 9.02% | 143,667,789 |
| 2017-04-24 | 2017-04-20 | 3.449 | 43,011,108 | -2,555,235 | 9.03% | 148,351,285 |
| 2017-04-21 | 2017-04-19 | 3.092 | 45,566,343 | +6,657 | 9.57% | 140,873,189 |
| 2017-04-20 | 2017-04-18 | 3.176 | 45,559,686 | +7,132 | 9.57% | 144,685,332 |
| 2017-04-19 | 2017-04-13 | 3.239 | 45,552,554 | -468,824 | 9.57% | 147,536,775 |
| 2017-04-18 | 2017-04-12 | 3.302 | 46,021,378 | +29,005 | 9.66% | 151,958,888 |
| 2017-04-13 | 2017-04-11 | 3.302 | 45,992,373 | -2,939,424 | 9.66% | 151,863,115 |
| 2017-04-12 | 2017-04-10 | 3.323 | 48,931,797 | +10,461 | 10.28% | 162,597,958 |
| 2017-04-11 | 2017-04-07 | 3.386 | 48,921,336 | +4,279 | 10.27% | 165,649,840 |
| 2017-04-10 | 2017-04-06 | 3.386 | 48,917,057 | -17,117 | 10.27% | 165,635,351 |
| 2017-04-07 | 2017-04-05 | 3.365 | 48,934,174 | -51,828 | 10.28% | 164,664,159 |
| 2017-04-06 | 2017-04-03 | 3.365 | 48,986,002 | -12,362 | 10.29% | 164,838,561 |
| 2017-04-05 | 2017-03-31 | 3.386 | 48,998,364 | -55,632 | 10.29% | 165,910,660 |
| 2017-04-03 | 2017-03-30 | 3.491 | 49,053,996 | +116,493 | 10.30% | 171,257,387 |
| 2017-03-31 | 2017-03-29 | 3.449 | 48,937,503 | +690,874 | 10.28% | 168,792,245 |
| 2017-03-30 | 2017-03-28 | 3.491 | 48,246,629 | +269,122 | 10.13% | 168,438,706 |
| 2017-03-29 | 2017-03-27 | 3.428 | 47,977,507 | -417,274 | 10.07% | 164,472,054 |
| 2017-03-28 | 2017-03-24 | 3.428 | 48,394,781 | -112,689 | 10.16% | 165,902,514 |
| 2017-03-27 | 2017-03-23 | 3.365 | 48,507,470 | +522,654 | 10.19% | 163,228,294 |
| 2017-03-24 | 2017-03-22 | 3.323 | 47,984,816 | -269,993 | 10.08% | 159,451,187 |
| 2017-03-23 | 2017-03-21 | 3.470 | 48,254,809 | -140,994 | 10.13% | 167,452,401 |
| 2017-03-22 | 2017-03-20 | 3.512 | 48,395,803 | -75,972 | 10.16% | 169,977,331 |
| 2017-03-21 | 2017-03-17 | 3.811 | 48,471,775 | +67,722 | 10.18% | 184,733,284 |
| 2017-03-20 | 2017-03-16 | 3.789 | 48,404,053 | +1,642,160 | 10.16% | 183,421,041 |
| 2017-03-17 | 2017-03-15 | 3.789 | 46,761,893 | -16,580 | 10.17% | 177,198,284 |
| 2017-03-16 | 2017-03-14 | 3.789 | 46,778,473 | -24,392 | 10.17% | 177,261,111 |
| 2017-03-15 | 2017-03-13 | 3.811 | 46,802,865 | -85,430 | 10.18% | 178,372,815 |
| 2017-03-14 | 2017-03-10 | 3.811 | 46,888,295 | -7,770 | 10.20% | 178,698,402 |
| 2017-03-13 | 2017-03-09 | 3.768 | 46,896,065 | -7,806 | 10.20% | 176,685,409 |
| 2017-03-10 | 2017-03-08 | 3.789 | 46,903,871 | -30,650 | 10.20% | 177,736,291 |
| 2017-03-09 | 2017-03-07 | 3.811 | 46,934,521 | -17,040 | 10.21% | 178,874,576 |
| 2017-03-08 | 2017-03-06 | 3.811 | 46,951,561 | -25,939 | 10.21% | 178,939,518 |
| 2017-03-07 | 2017-03-03 | 3.789 | 46,977,500 | -139,714 | 10.22% | 178,015,299 |
| 2017-03-06 | 2017-03-02 | 3.898 | 47,117,214 | -25,595 | 10.25% | 183,675,323 |
| 2017-03-03 | 2017-03-01 | 3.898 | 47,142,809 | -23,188 | 10.25% | 183,775,099 |
| 2017-03-02 | 2017-02-28 | 3.942 | 47,165,997 | -6,429 | 10.26% | 185,919,855 |
| 2017-03-01 | 2017-02-27 | 3.942 | 47,172,426 | -34,654 | 10.26% | 185,945,197 |
| 2017-02-28 | 2017-02-24 | 3.942 | 47,207,080 | -42,589 | 10.27% | 186,081,797 |
| 2017-02-27 | 2017-02-23 | 3.985 | 47,249,669 | -20,043 | 10.27% | 188,307,683 |
| 2017-02-24 | 2017-02-22 | 3.985 | 47,269,712 | -67,642 | 10.28% | 188,387,562 |
| 2017-02-23 | 2017-02-21 | 3.942 | 47,337,354 | -51,947 | 10.29% | 186,595,314 |
| 2017-02-22 | 2017-02-20 | 4.029 | 47,389,301 | -159,312 | 10.30% | 190,928,258 |
| 2017-02-21 | 2017-02-17 | 4.051 | 47,548,613 | -128,551 | 10.34% | 192,605,629 |
| 2017-02-20 | 2017-02-16 | 3.964 | 47,677,164 | +62,356 | 10.37% | 188,973,097 |
| 2017-02-17 | 2017-02-15 | 3.964 | 47,614,808 | -43,177 | 10.35% | 188,725,943 |
| 2017-02-16 | 2017-02-14 | 3.898 | 47,657,985 | -58,499 | 10.36% | 185,783,391 |
| 2017-02-15 | 2017-02-13 | 3.876 | 47,716,484 | -15,451 | 10.38% | 184,972,266 |
| 2017-02-14 | 2017-02-10 | 3.898 | 47,731,935 | -91,193 | 10.38% | 186,071,668 |
| 2017-02-13 | 2017-02-09 | 3.898 | 47,823,128 | -34,558 | 10.40% | 186,427,162 |
| 2017-02-10 | 2017-02-08 | 4.007 | 47,857,686 | -29,185 | 10.41% | 191,773,104 |
| 2017-02-09 | 2017-02-07 | 4.051 | 47,886,871 | -40,082 | 10.41% | 193,975,814 |
| 2017-02-08 | 2017-02-06 | 4.094 | 47,926,953 | +16,530 | 10.42% | 196,225,682 |
| 2017-02-07 | 2017-02-03 | 3.985 | 47,910,423 | -147,290 | 10.42% | 190,941,036 |
| 2017-02-06 | 2017-02-02 | 4.029 | 48,057,713 | -107,209 | 10.45% | 193,621,244 |
| 2017-02-03 | 2017-02-01 | 3.964 | 48,164,922 | -50,969 | 10.47% | 190,906,374 |
| 2017-02-02 | 2017-01-27 | 4.312 | 48,215,891 | +77,601 | 10.48% | 207,909,132 |
| 2017-02-01 | 2017-01-25 | 4.312 | 48,138,290 | +62,448 | 10.47% | 207,574,513 |
| 2017-01-26 | 2017-01-24 | 4.356 | 48,075,842 | +66,581 | 10.45% | 209,399,227 |
| 2017-01-25 | 2017-01-23 | 4.356 | 48,009,261 | +22,959 | 10.44% | 209,109,227 |
| 2017-01-24 | 2017-01-20 | 4.377 | 47,986,302 | -5,969 | 10.43% | 210,054,272 |
| 2017-01-23 | 2017-01-19 | 4.377 | 47,992,271 | -8,908 | 10.44% | 210,080,401 |
| 2017-01-20 | 2017-01-18 | 4.377 | 48,001,179 | -6,888 | 10.44% | 210,119,395 |
| 2017-01-19 | 2017-01-17 | 4.334 | 48,008,067 | -14,418 | 10.44% | 208,058,506 |
| 2017-01-18 | 2017-01-16 | 4.356 | 48,022,485 | -26,449 | 10.44% | 209,166,825 |
| 2017-01-17 | 2017-01-13 | 4.377 | 48,048,934 | -8,908 | 10.45% | 210,328,436 |
| 2017-01-16 | 2017-01-12 | 4.334 | 48,057,842 | +42,244 | 10.45% | 208,274,222 |
| 2017-01-13 | 2017-01-11 | 4.421 | 48,015,598 | +13,776 | 10.44% | 212,273,880 |
| 2017-01-12 | 2017-01-10 | 4.399 | 48,001,822 | -8,771 | 10.44% | 211,167,593 |
| 2017-01-11 | 2017-01-09 | 4.356 | 48,010,593 | +22,500 | 10.44% | 209,115,028 |
| 2017-01-09 | 2017-01-05 | 4.356 | 47,988,093 | +459 | 10.43% | 209,017,027 |
| 2017-01-06 | 2017-01-04 | 4.356 | 47,987,634 | +919 | 10.43% | 209,015,028 |
| 2017-01-05 | 2017-01-03 | 4.377 | 47,986,715 | -368 | 10.43% | 210,056,080 |
| 2017-01-04 | 2016-12-30 | 4.399 | 47,987,083 | +5,511 | 10.43% | 211,102,754 |
| 2017-01-03 | 2016-12-29 | 4.421 | 47,981,572 | +2,295 | 10.43% | 212,123,454 |
| 2016-12-30 | 2016-12-28 | 4.421 | 47,979,277 | +18,827 | 10.43% | 212,113,308 |
| 2016-12-29 | 2016-12-23 | 4.443 | 47,960,450 | +1,837 | 10.43% | 213,074,558 |
| 2016-12-28 | 2016-12-22 | 4.464 | 47,958,613 | -9,643 | 10.43% | 214,110,840 |
| 2016-12-22 | 2016-12-20 | 4.464 | 47,968,256 | -14,005 | 10.43% | 214,153,891 |
| 2016-12-21 | 2016-12-19 | 4.552 | 47,982,261 | -459 | 10.43% | 218,396,248 |
| 2016-12-20 | 2016-12-16 | 4.660 | 47,982,720 | -268,625 | 10.43% | 223,623,178 |
| 2016-12-19 | 2016-12-15 | 4.508 | 48,251,345 | -22,972 | 10.49% | 217,519,376 |
| 2016-12-16 | 2016-12-14 | 4.530 | 48,274,317 | +54,169 | 10.50% | 218,674,253 |
| 2016-12-15 | 2016-12-13 | 4.464 | 48,220,148 | +10,465 | 10.49% | 215,278,460 |
| 2016-12-12 | 2016-12-08 | 4.508 | 48,209,683 | +6,428 | 10.48% | 217,331,561 |
| 2016-12-09 | 2016-12-07 | 4.595 | 48,203,255 | +1,561 | 10.48% | 221,501,667 |
| 2016-12-08 | 2016-12-06 | 4.508 | 48,201,694 | +237,580 | 10.48% | 217,295,547 |
| 2016-12-07 | 2016-12-05 | 4.421 | 47,964,114 | +60,611 | 10.43% | 212,046,273 |
| 2016-12-06 | 2016-12-02 | 4.421 | 47,903,503 | -28,469 | 10.42% | 211,778,316 |
| 2016-12-05 | 2016-12-01 | 4.443 | 47,931,972 | +11,020 | 10.42% | 212,948,038 |
| 2016-12-02 | 2016-11-30 | 4.356 | 47,920,952 | -1,085,992 | 10.42% | 208,724,588 |
| 2016-12-01 | 2016-11-29 | 4.552 | 49,006,944 | -69,565 | 10.66% | 223,060,200 |
| 2016-11-30 | 2016-11-28 | 4.508 | 49,076,509 | -28,010 | 10.67% | 221,239,255 |
| 2016-11-29 | 2016-11-25 | 4.617 | 49,104,519 | +68,876 | 10.68% | 226,712,518 |
| 2016-11-28 | 2016-11-24 | 4.682 | 49,035,643 | +23,419 | 10.66% | 229,598,218 |
| 2016-11-25 | 2016-11-23 | 4.769 | 49,012,224 | -71,149 | 10.66% | 233,758,119 |
| 2016-11-24 | 2016-11-22 | 4.965 | 49,083,373 | -176,325 | 10.67% | 243,717,899 |
| 2016-11-23 | 2016-11-21 | 5.052 | 49,259,698 | +180,457 | 10.71% | 248,884,533 |
| 2016-11-22 | 2016-11-18 | 5.227 | 49,079,241 | -13,775 | 10.67% | 256,523,560 |
| 2016-11-21 | 2016-11-17 | 6.948 | 49,093,016 | -198,365 | 10.68% | 341,074,711 |
| 2016-11-18 | 2016-11-16 | 6.996 | 49,291,381 | +4,701,258 | 10.72% | 344,831,001 |
| 2016-11-17 | 2016-11-15 | 7.092 | 44,590,123 | +114,412 | 10.74% | 316,244,746 |
| 2016-11-16 | 2016-11-14 | 7.237 | 44,475,711 | -14,095 | 10.71% | 321,870,721 |
| 2016-11-15 | 2016-11-11 | 7.165 | 44,489,806 | -1,243 | 10.72% | 318,752,999 |
| 2016-11-14 | 2016-11-10 | 7.213 | 44,491,049 | +21,970 | 10.72% | 320,908,450 |
| 2016-11-11 | 2016-11-09 | 7.068 | 44,469,079 | -12,436 | 10.71% | 314,313,528 |
| 2016-11-10 | 2016-11-08 | 7.213 | 44,481,515 | -102,805 | 10.71% | 320,839,682 |
| 2016-11-09 | 2016-11-07 | 7.213 | 44,584,320 | -22,799 | 10.74% | 321,581,202 |
| 2016-11-08 | 2016-11-04 | 6.827 | 44,607,119 | -24,458 | 10.74% | 304,528,490 |
| 2016-11-07 | 2016-11-03 | 6.755 | 44,631,577 | -28,603 | 10.75% | 301,465,475 |
| 2016-11-04 | 2016-11-02 | 6.730 | 44,660,180 | +20,312 | 10.76% | 300,581,323 |
| 2016-11-03 | 2016-11-01 | 6.851 | 44,639,868 | +2,073 | 10.75% | 305,828,927 |
| 2016-11-02 | 2016-10-31 | 6.755 | 44,637,795 | +85,809 | 10.75% | 301,507,475 |
| 2016-11-01 | 2016-10-28 | 6.851 | 44,551,986 | +415 | 10.73% | 305,226,845 |
| 2016-10-31 | 2016-10-27 | 6.923 | 44,551,571 | +829 | 10.73% | 308,448,199 |
| 2016-10-28 | 2016-10-26 | 6.923 | 44,550,742 | +8,705 | 10.73% | 308,442,459 |
| 2016-10-27 | 2016-10-25 | 6.875 | 44,542,037 | -20,312 | 10.73% | 306,233,186 |
| 2016-10-26 | 2016-10-24 | 6.899 | 44,562,349 | +29,432 | 10.73% | 307,447,827 |
| 2016-10-25 | 2016-10-20 | 6.875 | 44,532,917 | -829 | 10.73% | 306,170,485 |
| 2016-10-24 | 2016-10-19 | 6.948 | 44,533,746 | -20,313 | 10.73% | 309,399,092 |
| 2016-10-20 | 2016-10-18 | 6.875 | 44,554,059 | -7,047 | 10.73% | 306,315,839 |
| 2016-10-19 | 2016-10-17 | 6.851 | 44,561,106 | +3,731 | 10.73% | 305,289,326 |
| 2016-10-18 | 2016-10-14 | 6.875 | 44,557,375 | +4,145 | 10.73% | 306,338,637 |
| 2016-10-17 | 2016-10-13 | 6.923 | 44,553,230 | +92,857 | 10.73% | 308,459,685 |
| 2016-10-14 | 2016-10-12 | 7.068 | 44,460,373 | -4,975 | 10.71% | 314,251,993 |
| 2016-10-13 | 2016-10-11 | 7.092 | 44,465,348 | +4,146 | 10.71% | 315,359,810 |
| 2016-10-12 | 2016-10-07 | 7.116 | 44,461,202 | +13,265 | 10.71% | 316,402,957 |
| 2016-10-11 | 2016-10-06 | 7.092 | 44,447,937 | -10,364 | 10.71% | 315,236,326 |
| 2016-10-07 | 2016-10-05 | 7.116 | 44,458,301 | +22,800 | 10.71% | 316,382,313 |
| 2016-10-06 | 2016-10-04 | 7.092 | 44,435,501 | +21,141 | 10.70% | 315,148,127 |
| 2016-10-05 | 2016-10-03 | 7.092 | 44,414,360 | -166,229 | 10.70% | 314,998,189 |
| 2016-10-04 | 2016-09-30 | 7.068 | 44,580,589 | +7,876 | 10.74% | 315,101,696 |
| 2016-10-03 | 2016-09-29 | 7.237 | 44,572,713 | +19,483 | 10.74% | 322,572,725 |
| 2016-09-30 | 2016-09-28 | 7.382 | 44,553,230 | +20,727 | 10.73% | 328,880,361 |
| 2016-09-29 | 2016-09-27 | 7.430 | 44,532,503 | +1,658 | 10.73% | 330,875,904 |
| 2016-09-28 | 2016-09-26 | 7.502 | 44,530,845 | -46,013 | 10.73% | 334,086,282 |
| 2016-09-27 | 2016-09-23 | 7.478 | 44,576,858 | -13,680 | 10.74% | 333,356,146 |
| 2016-09-26 | 2016-09-22 | 7.406 | 44,590,538 | -829 | 10.74% | 330,231,431 |
| 2016-09-23 | 2016-09-21 | 7.406 | 44,591,367 | +21,141 | 10.74% | 330,237,570 |
| 2016-09-22 | 2016-09-20 | 7.333 | 44,570,226 | +14,924 | 10.74% | 326,855,456 |
| 2016-09-21 | 2016-09-19 | 7.141 | 44,555,302 | -39,796 | 10.73% | 318,147,432 |
| 2016-09-19 | 2016-09-14 | 6.875 | 44,595,098 | -1,658 | 10.74% | 306,597,989 |
| 2016-09-12 | 2016-09-08 | 6.948 | 44,596,756 | +8,705 | 10.74% | 309,836,855 |
| 2016-09-09 | 2016-09-07 | 6.948 | 44,588,051 | -1,243 | 10.74% | 309,776,377 |
| 2016-09-07 | 2016-09-05 | 6.851 | 44,589,294 | -113,169 | 10.74% | 305,482,443 |
| 2016-09-06 | 2016-09-02 | 6.827 | 44,702,463 | +7,462 | 10.77% | 305,179,394 |
| 2016-09-05 | 2016-09-01 | 6.634 | 44,695,001 | -53,061 | 10.77% | 296,502,913 |
| 2016-09-02 | 2016-08-31 | 7.116 | 44,748,062 | -43,941 | 10.78% | 318,444,363 |
| 2016-09-01 | 2016-08-30 | 6.682 | 44,792,003 | -46,428 | 10.79% | 299,307,481 |
| 2016-08-22 | 2016-08-18 | 6.875 | 44,838,431 | +415 | 10.80% | 308,270,939 |
| 2016-08-16 | 2016-08-12 | 6.682 | 44,838,016 | +465,110 | 10.80% | 299,614,947 |
| 2016-08-15 | 2016-08-11 | 6.634 | 44,372,906 | +829 | 10.69% | 294,366,161 |
| 2016-08-12 | 2016-08-10 | 6.827 | 44,372,077 | -415 | 10.69% | 302,923,881 |
| 2016-08-09 | 2016-08-05 | 6.730 | 44,372,492 | -2,072 | 10.69% | 298,645,064 |
| 2016-08-05 | 2016-08-03 | 6.489 | 44,374,564 | +32,333 | 10.69% | 287,954,386 |
| 2016-08-04 | 2016-08-01 | 6.248 | 44,342,231 | +54,305 | 10.68% | 277,047,747 |
| 2016-08-03 | 2016-07-29 | 6.127 | 44,287,926 | +70,885 | 10.67% | 271,366,590 |
| 2016-08-01 | 2016-07-28 | 6.151 | 44,217,041 | +11,193 | 10.65% | 271,998,917 |
| 2016-07-29 | 2016-07-27 | 6.151 | 44,205,848 | -25,287 | 10.65% | 271,930,064 |
| 2016-07-28 | 2016-07-26 | 6.103 | 44,231,135 | -414 | 10.65% | 269,951,611 |
| 2016-07-27 | 2016-07-25 | 6.127 | 44,231,549 | -8,291 | 10.65% | 271,021,150 |
| 2016-07-26 | 2016-07-22 | 6.127 | 44,239,840 | -29,432 | 10.66% | 271,071,952 |
| 2016-07-25 | 2016-07-21 | 6.103 | 44,269,272 | -3,731 | 10.66% | 270,184,369 |
| 2016-07-22 | 2016-07-20 | 6.151 | 44,273,003 | -49,744 | 10.66% | 272,343,165 |
| 2016-07-21 | 2016-07-19 | 6.151 | 44,322,747 | -118,558 | 10.68% | 272,649,163 |
| 2016-07-20 | 2016-07-18 | 6.176 | 44,441,305 | -4,974 | 10.70% | 274,450,539 |
| 2016-07-19 | 2016-07-15 | 6.417 | 44,446,279 | -64,668 | 10.71% | 285,203,180 |
| 2016-07-15 | 2016-07-13 | 6.417 | 44,510,947 | +70,471 | 10.72% | 285,618,142 |
| 2016-07-14 | 2016-07-12 | 6.393 | 44,440,476 | +1,244 | 10.70% | 284,093,891 |
| 2016-07-12 | 2016-07-08 | 6.393 | 44,439,232 | -829 | 10.70% | 284,085,938 |
| 2016-07-08 | 2016-07-06 | 6.393 | 44,440,061 | +4,145 | 10.70% | 284,091,238 |
| 2016-07-07 | 2016-07-05 | 6.513 | 44,435,916 | +415 | 10.70% | 289,424,452 |
| 2016-07-05 | 2016-06-30 | 7.551 | 44,435,501 | +42,075 | 10.70% | 335,514,843 |
| 2016-07-04 | 2016-06-29 | 7.309 | 44,393,426 | +130,628 | 10.69% | 324,487,977 |
| 2016-06-30 | 2016-06-28 | 6.948 | 44,262,798 | +7,254 | 10.66% | 307,516,675 |
| 2016-06-29 | 2016-06-27 | 6.948 | 44,255,544 | +3,316 | 10.66% | 307,466,278 |
| 2016-06-28 | 2016-06-24 | 6.851 | 44,252,228 | +72,544 | 10.66% | 303,173,195 |
| 2016-06-27 | 2016-06-23 | 6.803 | 44,179,684 | +13,680 | 10.64% | 300,544,671 |
| 2016-06-23 | 2016-06-21 | 6.320 | 44,166,004 | +2,073 | 10.64% | 279,142,984 |
| 2016-06-21 | 2016-06-17 | 6.296 | 44,163,931 | +26,530 | 10.64% | 278,064,501 |
| 2016-06-16 | 2016-06-14 | 6.417 | 44,137,401 | +16,333 | 10.63% | 283,221,170 |
| 2016-06-15 | 2016-06-13 | 6.393 | 44,121,068 | -5,804 | 10.63% | 282,052,017 |
| 2016-06-14 | 2016-06-10 | 6.755 | 44,126,872 | -70,471 | 10.63% | 298,056,428 |
| 2016-06-13 | 2016-06-08 | 6.779 | 44,197,343 | -24,043 | 10.65% | 299,598,614 |
| 2016-06-10 | 2016-06-07 | 6.755 | 44,221,386 | -58,035 | 10.65% | 298,694,826 |
| 2016-06-08 | 2016-06-06 | 6.803 | 44,279,421 | -1,658 | 10.67% | 301,223,160 |
| 2016-06-07 | 2016-06-03 | 6.875 | 44,281,079 | -7,462 | 10.67% | 304,439,061 |
| 2016-06-06 | 2016-06-02 | 6.996 | 44,288,541 | +829 | 10.67% | 309,832,299 |
| 2016-06-03 | 2016-06-01 | 6.875 | 44,287,712 | +137,626 | 10.67% | 304,484,664 |
| 2016-06-02 | 2016-05-31 | 6.875 | 44,150,086 | -829 | 10.63% | 303,538,464 |
| 2016-05-31 | 2016-05-27 | 6.730 | 44,150,915 | -6,633 | 10.63% | 297,153,760 |
| 2016-05-27 | 2016-05-25 | 6.755 | 44,157,548 | -256,183 | 10.64% | 298,263,630 |
| 2016-05-26 | 2016-05-24 | 6.851 | 44,413,731 | -72,958 | 10.70% | 304,279,656 |
| 2016-05-25 | 2016-05-23 | 6.755 | 44,486,689 | -20,727 | 10.72% | 300,486,824 |
| 2016-05-20 | 2016-05-18 | 6.730 | 44,507,416 | -4,975 | 10.72% | 299,553,158 |
| 2016-05-19 | 2016-05-17 | 6.755 | 44,512,391 | -3,731 | 10.72% | 300,660,429 |
| 2016-05-18 | 2016-05-16 | 6.417 | 44,516,122 | -5,803 | 10.72% | 285,651,349 |
| 2016-05-17 | 2016-05-13 | 6.634 | 44,521,925 | -2,073 | 10.72% | 295,354,741 |
| 2016-05-16 | 2016-05-12 | 6.610 | 44,523,998 | -104,877 | 10.72% | 294,294,426 |
| 2016-05-13 | 2016-05-11 | 6.755 | 44,628,875 | -200,222 | 10.75% | 301,447,224 |
| 2016-05-12 | 2016-05-10 | 6.755 | 44,829,097 | -8,290 | 10.80% | 302,799,631 |
| 2016-05-09 | 2016-05-05 | 6.755 | 44,837,387 | -167,058 | 10.80% | 302,855,626 |
| 2016-05-06 | 2016-05-04 | 6.851 | 45,004,445 | -3,317 | 10.84% | 308,326,653 |
| 2016-05-05 | 2016-05-03 | 6.779 | 45,007,762 | -5,803 | 10.84% | 305,092,166 |
| 2016-05-04 | 2016-04-29 | 6.803 | 45,013,565 | -3,316 | 10.84% | 306,217,380 |
| 2016-05-03 | 2016-04-28 | 6.803 | 45,016,881 | -9,949 | 10.84% | 306,239,938 |
| 2016-04-29 | 2016-04-27 | 6.682 | 45,026,830 | -9,949 | 10.85% | 300,876,633 |
| 2016-04-28 | 2016-04-26 | 6.610 | 45,036,779 | -153,379 | 10.85% | 297,683,802 |
| 2016-04-27 | 2016-04-25 | 6.658 | 45,190,158 | -20,727 | 10.88% | 300,877,880 |
| 2016-04-26 | 2016-04-22 | 6.658 | 45,210,885 | -43,111 | 10.89% | 301,015,881 |
| 2016-04-25 | 2016-04-21 | 6.537 | 45,253,996 | -50,574 | 10.90% | 295,844,530 |
| 2016-04-22 | 2016-04-20 | 6.610 | 45,304,570 | -60,937 | 10.91% | 299,453,845 |
| 2016-04-19 | 2016-04-15 | 6.489 | 45,365,507 | -85,809 | 10.93% | 294,384,790 |
| 2016-04-18 | 2016-04-14 | 6.489 | 45,451,316 | -24,872 | 10.95% | 294,941,620 |
| 2016-04-15 | 2016-04-13 | 6.513 | 45,476,188 | -186,052 | 10.95% | 296,200,056 |
| 2016-04-14 | 2016-04-12 | 6.489 | 45,662,240 | -111,511 | 11.00% | 296,310,343 |
| 2016-04-13 | 2016-04-11 | 6.417 | 45,773,751 | -192,345 | 11.03% | 293,721,311 |
| 2016-04-12 | 2016-04-08 | 6.441 | 45,966,096 | -106,950 | 11.07% | 296,064,407 |
| 2016-04-11 | 2016-04-07 | 6.344 | 46,073,046 | -16,582 | 11.10% | 292,307,523 |
| 2016-04-08 | 2016-04-06 | 6.031 | 46,089,628 | -829 | 11.10% | 277,958,865 |
| 2016-04-07 | 2016-04-05 | 6.007 | 46,090,457 | -12,021 | 11.10% | 276,852,009 |
| 2016-04-06 | 2016-04-01 | 6.007 | 46,102,478 | -829 | 11.10% | 276,924,216 |
| 2016-04-05 | 2016-03-31 | 5.886 | 46,103,307 | +12,436 | 11.10% | 271,368,368 |
| 2016-04-01 | 2016-03-30 | 5.958 | 46,090,871 | +36,894 | 11.10% | 274,630,765 |
| 2016-03-31 | 2016-03-29 | 5.983 | 46,053,977 | -2,902 | 11.09% | 275,521,909 |
| 2016-03-30 | 2016-03-24 | 5.983 | 46,056,879 | +60,937 | 11.09% | 275,539,271 |
| 2016-03-29 | 2016-03-23 | 5.741 | 45,995,942 | +3,731 | 11.08% | 264,078,955 |
| 2016-03-24 | 2016-03-22 | 5.958 | 45,992,211 | -44,770 | 11.08% | 274,042,903 |
| 2016-03-23 | 2016-03-21 | 6.127 | 46,036,981 | -55,134 | 11.09% | 282,083,622 |
| 2016-03-22 | 2016-03-18 | 6.643 | 46,092,115 | -16,581 | 11.10% | 306,207,288 |
| 2016-03-21 | 2016-03-17 | 6.719 | 46,108,696 | +1,659,773 | 11.11% | 309,785,186 |
| 2016-03-18 | 2016-03-16 | 6.894 | 44,448,923 | +73,476 | 11.13% | 306,433,999 |
| 2016-03-17 | 2016-03-15 | 7.170 | 44,375,447 | -39,889 | 11.11% | 318,164,548 |
| 2016-03-16 | 2016-03-14 | 6.944 | 44,415,336 | -80,577 | 11.12% | 308,429,375 |
| 2016-03-15 | 2016-03-11 | 7.195 | 44,495,913 | -15,158 | 11.14% | 320,143,753 |
| 2016-03-14 | 2016-03-10 | 7.220 | 44,511,071 | -38,293 | 11.14% | 321,368,676 |
| 2016-03-11 | 2016-03-09 | 7.095 | 44,549,364 | -16,754 | 11.15% | 316,061,034 |
| 2016-03-10 | 2016-03-08 | 7.095 | 44,566,118 | +27,843 | 11.16% | 316,179,897 |
| 2016-03-09 | 2016-03-07 | 6.944 | 44,538,275 | -4,911 | 11.15% | 309,283,089 |
| 2016-03-08 | 2016-03-04 | 6.969 | 44,543,186 | +397,298 | 11.15% | 310,433,860 |
| 2016-03-07 | 2016-03-03 | 6.819 | 44,145,888 | +39,172 | 11.05% | 301,024,729 |
| 2016-03-04 | 2016-03-02 | 6.869 | 44,106,716 | -89,592 | 11.04% | 302,969,073 |
| 2016-03-03 | 2016-03-01 | 6.794 | 44,196,308 | -90,389 | 11.06% | 300,260,563 |
| 2016-03-02 | 2016-02-29 | 6.744 | 44,286,697 | +13,562 | 11.09% | 298,654,170 |
| 2016-03-01 | 2016-02-26 | 7.070 | 44,273,135 | -105,517 | 11.08% | 312,991,394 |
| 2016-02-29 | 2016-02-25 | 6.894 | 44,378,652 | +118,073 | 11.11% | 305,949,546 |
| 2016-02-26 | 2016-02-24 | 6.819 | 44,260,579 | -39,291 | 11.08% | 301,806,791 |
| 2016-02-25 | 2016-02-23 | 6.969 | 44,299,870 | -96,514 | 11.09% | 308,738,123 |
| 2016-02-24 | 2016-02-22 | 6.769 | 44,396,384 | +3,295 | 11.11% | 300,506,850 |
| 2016-02-23 | 2016-02-19 | 6.543 | 44,393,089 | -5,728 | 11.11% | 290,468,395 |
| 2016-02-22 | 2016-02-18 | 6.694 | 44,398,817 | +1,245 | 11.11% | 297,184,170 |
| 2016-02-19 | 2016-02-17 | 6.643 | 44,397,572 | -1,731 | 11.11% | 294,949,800 |
| 2016-02-18 | 2016-02-16 | 6.694 | 44,399,303 | +49,857 | 11.11% | 297,187,423 |
| 2016-02-17 | 2016-02-15 | 6.769 | 44,349,446 | +7,767 | 11.10% | 300,189,139 |
| 2016-02-16 | 2016-02-12 | 6.769 | 44,341,679 | +12,856 | 11.10% | 300,136,567 |
| 2016-02-12 | 2016-02-05 | 6.869 | 44,328,823 | -2,344 | 11.10% | 304,494,726 |
| 2016-02-11 | 2016-02-04 | 6.668 | 44,331,167 | +7,362 | 11.10% | 295,620,000 |
| 2016-02-05 | 2016-02-03 | 6.744 | 44,323,805 | -1,513 | 11.09% | 298,904,414 |
| 2016-02-04 | 2016-02-02 | 6.769 | 44,325,318 | +15,652 | 11.10% | 300,025,823 |
| 2016-02-03 | 2016-02-01 | 6.618 | 44,309,666 | +3,247 | 11.09% | 293,254,993 |
| 2016-02-02 | 2016-01-29 | 6.568 | 44,306,419 | +70,422 | 11.09% | 291,012,038 |
| 2016-02-01 | 2016-01-28 | 6.668 | 44,235,997 | +9,727 | 11.07% | 294,985,364 |
| 2016-01-29 | 2016-01-27 | 6.869 | 44,226,270 | -864 | 11.07% | 303,790,290 |
| 2016-01-28 | 2016-01-26 | 6.819 | 44,227,134 | -5,319 | 11.07% | 301,578,734 |
| 2016-01-27 | 2016-01-25 | 6.844 | 44,232,453 | +3,590 | 11.07% | 302,723,882 |
| 2016-01-26 | 2016-01-22 | 6.794 | 44,228,863 | +8,776 | 11.07% | 300,481,735 |
| 2016-01-25 | 2016-01-21 | 6.694 | 44,220,087 | +7,180 | 11.07% | 295,987,838 |
| 2016-01-19 | 2016-01-15 | 7.044 | 44,212,907 | -3,590 | 11.07% | 311,457,220 |
| 2016-01-18 | 2016-01-14 | 6.969 | 44,216,497 | +2,792 | 11.07% | 308,157,074 |
| 2016-01-14 | 2016-01-12 | 6.944 | 44,213,705 | -399 | 11.07% | 307,029,207 |
| 2016-01-12 | 2016-01-08 | 6.794 | 44,214,104 | +23,535 | 11.07% | 300,381,465 |
| 2016-01-11 | 2016-01-07 | 6.468 | 44,190,569 | +40,687 | 11.06% | 285,819,801 |
| 2016-01-08 | 2016-01-06 | 6.744 | 44,149,882 | +3,989 | 11.05% | 297,731,537 |
| 2016-01-04 | 2015-12-29 | 8.473 | 44,145,893 | +399 | 11.05% | 374,067,536 |
| 2015-12-30 | 2015-12-28 | 8.323 | 44,145,494 | -4,787 | 11.05% | 367,423,963 |
| 2015-12-28 | 2015-12-22 | 8.148 | 44,150,281 | +1,197 | 11.05% | 359,716,074 |
| 2015-12-22 | 2015-12-18 | 8.649 | 44,149,084 | -399 | 11.05% | 381,842,095 |
| 2015-12-21 | 2015-12-17 | 8.649 | 44,149,483 | +93,740 | 11.05% | 381,845,546 |
| 2015-12-18 | 2015-12-16 | 8.699 | 44,055,743 | +1,596 | 11.03% | 383,243,693 |
| 2015-12-15 | 2015-12-11 | 9.150 | 44,054,147 | +11,169 | 11.03% | 403,109,166 |
| 2015-12-14 | 2015-12-10 | 9.376 | 44,042,978 | +182,079 | 11.02% | 412,944,124 |
| 2015-12-11 | 2015-12-09 | 9.376 | 43,860,899 | +89,140 | 10.98% | 411,236,963 |
| 2015-12-10 | 2015-12-08 | 9.376 | 43,771,759 | +75,192 | 10.96% | 410,401,192 |
| 2015-12-09 | 2015-12-07 | 9.451 | 43,696,567 | +46,220 | 10.94% | 412,982,530 |
| 2015-12-08 | 2015-12-04 | 9.401 | 43,650,347 | +65,773 | 10.93% | 410,357,127 |
| 2015-12-07 | 2015-12-03 | 9.551 | 43,584,574 | +1,779 | 10.91% | 416,294,615 |
| 2015-12-03 | 2015-12-01 | 9.276 | 43,582,795 | +102,197 | 10.91% | 404,259,109 |
| 2015-12-02 | 2015-11-30 | 9.100 | 43,480,598 | -167,137 | 10.88% | 395,680,954 |
| 2015-11-30 | 2015-11-26 | 9.251 | 43,647,735 | -30,315 | 10.93% | 403,767,250 |
| 2015-11-27 | 2015-11-25 | 9.276 | 43,678,050 | +34,504 | 10.93% | 405,142,662 |
| 2015-11-26 | 2015-11-24 | 9.301 | 43,643,546 | +14,759 | 10.92% | 405,916,730 |
| 2015-11-25 | 2015-11-23 | 9.251 | 43,628,787 | +10,371 | 10.92% | 403,591,970 |
| 2015-11-23 | 2015-11-19 | 9.388 | 43,618,416 | +9,972 | 10.92% | 409,494,490 |
| 2015-11-20 | 2015-11-18 | 8.972 | 43,608,444 | +1,580,001 | 10.92% | 391,255,681 |
| 2015-11-19 | 2015-11-17 | 9.102 | 42,028,443 | +1,538 | 10.91% | 382,544,811 |
| 2015-11-18 | 2015-11-16 | 9.050 | 42,026,905 | -382,217 | 10.91% | 380,344,922 |
| 2015-11-17 | 2015-11-13 | 9.154 | 42,409,122 | -119,973 | 11.01% | 388,215,539 |
| 2015-11-16 | 2015-11-12 | 9.258 | 42,529,095 | -28,071 | 11.04% | 393,737,799 |
| 2015-11-13 | 2015-11-11 | 9.232 | 42,557,166 | -14,996 | 11.05% | 392,890,948 |
| 2015-11-12 | 2015-11-10 | 9.440 | 42,572,162 | -5,384 | 11.05% | 401,886,392 |
| 2015-11-11 | 2015-11-09 | 9.570 | 42,577,546 | -769 | 11.06% | 407,473,543 |
| 2015-11-10 | 2015-11-06 | 9.414 | 42,578,315 | -1,538 | 11.06% | 400,837,192 |
| 2015-11-06 | 2015-11-04 | 9.570 | 42,579,853 | -34,223 | 11.06% | 407,495,621 |
| 2015-11-05 | 2015-11-03 | 9.388 | 42,614,076 | -23,072 | 11.07% | 400,065,635 |
| 2015-11-04 | 2015-11-02 | 9.622 | 42,637,148 | -5,383 | 11.07% | 410,261,573 |
| 2015-11-03 | 2015-10-30 | 9.648 | 42,642,531 | -90,515 | 11.07% | 411,422,325 |
| 2015-11-02 | 2015-10-29 | 9.882 | 42,733,046 | -62,293 | 11.10% | 422,297,409 |
| 2015-10-30 | 2015-10-28 | 9.986 | 42,795,339 | -2,589 | 11.11% | 427,364,718 |
| 2015-10-29 | 2015-10-27 | 10.142 | 42,797,928 | -8,844 | 11.11% | 434,068,550 |
| 2015-10-28 | 2015-10-26 | 10.168 | 42,806,772 | -53,834 | 11.12% | 435,271,475 |
| 2015-10-27 | 2015-10-23 | 10.298 | 42,860,606 | +87,742 | 11.13% | 441,392,006 |
| 2015-10-26 | 2015-10-22 | 10.428 | 42,772,864 | +39,607 | 11.11% | 446,050,133 |
| 2015-10-23 | 2015-10-20 | 10.220 | 42,733,257 | +1,154 | 11.10% | 436,746,582 |
| 2015-10-22 | 2015-10-19 | 10.194 | 42,732,103 | +19,995 | 11.10% | 435,623,504 |
| 2015-10-20 | 2015-10-16 | 10.324 | 42,712,108 | +84,596 | 11.09% | 440,973,491 |
| 2015-10-19 | 2015-10-15 | 9.934 | 42,627,512 | +36,146 | 11.07% | 423,471,628 |
| 2015-10-16 | 2015-10-14 | 9.934 | 42,591,366 | +18,073 | 11.06% | 423,112,545 |
| 2015-10-15 | 2015-10-13 | 9.908 | 42,573,293 | +46,143 | 11.05% | 421,825,849 |
| 2015-10-14 | 2015-10-12 | 10.272 | 42,527,150 | -4,998 | 11.04% | 436,852,017 |
| 2015-10-13 | 2015-10-09 | 10.402 | 42,532,148 | -385 | 11.04% | 442,433,780 |
| 2015-10-12 | 2015-10-08 | 10.142 | 42,532,533 | -4,230 | 11.04% | 431,376,840 |
| 2015-10-09 | 2015-10-07 | 10.272 | 42,536,763 | +3,076 | 11.05% | 436,950,764 |
| 2015-10-08 | 2015-10-06 | 10.376 | 42,533,687 | +126,895 | 11.04% | 441,343,665 |
| 2015-10-07 | 2015-10-05 | 10.662 | 42,406,792 | -1,569,647 | 11.01% | 452,158,029 |
| 2015-10-06 | 2015-10-02 | 10.350 | 43,976,439 | +346,076 | 11.42% | 455,170,494 |
| 2015-10-05 | 2015-09-30 | 9.960 | 43,630,363 | +33,069 | 11.33% | 434,568,828 |
| 2015-10-02 | 2015-09-29 | 9.986 | 43,597,294 | +4,615 | 11.32% | 435,373,237 |
| 2015-09-30 | 2015-09-25 | 9.934 | 43,592,679 | +135,354 | 11.32% | 433,059,822 |
| 2015-09-29 | 2015-09-24 | 10.142 | 43,457,325 | +135,354 | 11.28% | 440,756,339 |
| 2015-09-25 | 2015-09-23 | 9.986 | 43,321,971 | +29,224 | 11.25% | 432,623,794 |
| 2015-09-24 | 2015-09-22 | 10.012 | 43,292,747 | +21,919 | 11.24% | 433,457,821 |
| 2015-09-23 | 2015-09-21 | 9.986 | 43,270,828 | +13,843 | 11.24% | 432,113,068 |
| 2015-09-22 | 2015-09-18 | 9.986 | 43,256,985 | +148,812 | 11.23% | 431,974,828 |
| 2015-09-21 | 2015-09-17 | 10.064 | 43,108,173 | +25,764 | 11.19% | 433,851,948 |
| 2015-09-18 | 2015-09-16 | 10.012 | 43,082,409 | +148,519 | 11.19% | 431,351,864 |
| 2015-09-17 | 2015-09-15 | 9.778 | 42,933,890 | +99,593 | 11.15% | 419,816,066 |
| 2015-09-16 | 2015-09-14 | 9.908 | 42,834,297 | +31,532 | 11.12% | 424,411,936 |
| 2015-09-15 | 2015-09-11 | 9.882 | 42,802,765 | +384 | 11.11% | 422,986,388 |
| 2015-09-14 | 2015-09-10 | 10.012 | 42,802,381 | -7,306 | 11.11% | 428,548,153 |
| 2015-09-11 | 2015-09-09 | 10.012 | 42,809,687 | -8,075 | 11.12% | 428,621,303 |
| 2015-09-10 | 2015-09-08 | 9.986 | 42,817,762 | +22,740 | 11.12% | 427,588,640 |
| 2015-09-09 | 2015-09-07 | 10.038 | 42,795,022 | -384 | 11.11% | 429,587,394 |
| 2015-09-08 | 2015-09-04 | 10.116 | 42,795,406 | -7,306 | 11.11% | 432,930,041 |
| 2015-09-07 | 2015-09-02 | 10.038 | 42,802,712 | -137,662 | 11.11% | 429,664,588 |
| 2015-09-04 | 2015-09-01 | 10.012 | 42,940,374 | -12,954 | 11.15% | 429,929,774 |
| 2015-09-02 | 2015-08-31 | 10.220 | 42,953,328 | -45,759 | 11.15% | 438,995,773 |
| 2015-09-01 | 2015-08-28 | 10.506 | 42,999,087 | +31,916 | 11.17% | 451,763,947 |
| 2015-08-31 | 2015-08-27 | 9.908 | 42,967,171 | +127,344 | 11.16% | 425,728,482 |
| 2015-08-28 | 2015-08-26 | 9.804 | 42,839,827 | +39,792 | 11.12% | 420,010,385 |
| 2015-08-27 | 2015-08-25 | 9.674 | 42,800,035 | +23,885 | 11.11% | 414,055,001 |
| 2015-08-26 | 2015-08-24 | 9.544 | 42,776,150 | -13,455 | 11.11% | 408,261,783 |
| 2015-08-25 | 2015-08-21 | 9.622 | 42,789,605 | +4,615 | 11.11% | 411,728,539 |
| 2015-08-24 | 2015-08-20 | 9.700 | 42,784,990 | +769 | 11.11% | 415,022,113 |
| 2015-08-21 | 2015-08-19 | 9.830 | 42,784,221 | +49,219 | 11.11% | 420,577,852 |
| 2015-08-20 | 2015-08-18 | 10.402 | 42,735,002 | +72,292 | 11.10% | 444,543,936 |
| 2015-08-19 | 2015-08-17 | 10.532 | 42,662,710 | +9,613 | 11.08% | 449,339,329 |
| 2015-08-18 | 2015-08-14 | 10.662 | 42,653,097 | +36,146 | 11.08% | 454,784,230 |
| 2015-08-17 | 2015-08-13 | 10.688 | 42,616,951 | +384 | 11.07% | 455,507,117 |
| 2015-08-14 | 2015-08-12 | 11.000 | 42,616,567 | +7,086 | 11.07% | 468,802,371 |
| 2015-08-13 | 2015-08-11 | 10.818 | 42,609,481 | -22,554 | 11.06% | 460,967,753 |
| 2015-08-12 | 2015-08-10 | 10.454 | 42,632,035 | +83,821 | 11.07% | 445,690,202 |
| 2015-08-11 | 2015-08-07 | 10.870 | 42,548,214 | +18,244 | 11.05% | 462,517,944 |
| 2015-08-10 | 2015-08-06 | 10.974 | 42,529,970 | -117,180 | 11.04% | 466,743,735 |
| 2015-08-07 | 2015-08-05 | 10.792 | 42,647,150 | -824 | 11.07% | 460,266,197 |
| 2015-08-06 | 2015-08-04 | 10.844 | 42,647,974 | -60,371 | 11.07% | 462,493,283 |
| 2015-08-05 | 2015-08-03 | 10.870 | 42,708,345 | -23,841 | 11.09% | 464,258,639 |
| 2015-08-04 | 2015-07-31 | 10.792 | 42,732,186 | -11,536 | 11.10% | 461,183,942 |
| 2015-08-03 | 2015-07-30 | 10.870 | 42,743,722 | +13,459 | 11.10% | 464,643,203 |
| 2015-07-31 | 2015-07-29 | 11.131 | 42,730,263 | +17,688 | 11.10% | 475,609,264 |
| 2015-07-30 | 2015-07-28 | 10.844 | 42,712,575 | +33,069 | 11.09% | 463,193,845 |
| 2015-07-29 | 2015-07-27 | 10.766 | 42,679,506 | +60,641 | 11.08% | 459,505,480 |
| 2015-07-28 | 2015-07-24 | 11.417 | 42,618,865 | -31,570 | 11.07% | 486,561,084 |
| 2015-07-27 | 2015-07-23 | 11.495 | 42,650,435 | +38,645 | 11.07% | 490,248,986 |
| 2015-07-24 | 2015-07-22 | 12.093 | 42,611,790 | -10,382 | 11.06% | 515,292,357 |
| 2015-07-23 | 2015-07-21 | 12.197 | 42,622,172 | -10,383 | 11.07% | 519,851,606 |
| 2015-07-22 | 2015-07-20 | 12.275 | 42,632,555 | +25,841 | 11.07% | 523,304,332 |
| 2015-07-21 | 2015-07-17 | 12.223 | 42,606,714 | +952 | 11.06% | 520,771,093 |
| 2015-07-20 | 2015-07-16 | 12.301 | 42,605,762 | -1,242 | 11.06% | 524,083,453 |
| 2015-07-17 | 2015-07-15 | 12.561 | 42,607,004 | +19,086 | 11.06% | 535,179,042 |
| 2015-07-16 | 2015-07-14 | 12.223 | 42,587,918 | -11,291 | 11.06% | 520,541,354 |
| 2015-07-15 | 2015-07-13 | 13.003 | 42,599,209 | +5,644 | 11.06% | 553,914,214 |
| 2015-07-14 | 2015-07-10 | 13.003 | 42,593,565 | +398,498 | 11.06% | 553,840,825 |
| 2015-07-13 | 2015-07-09 | 12.873 | 42,195,067 | +210,817 | 10.96% | 543,172,595 |
| 2015-07-10 | 2015-07-08 | 12.405 | 41,984,250 | +291,103 | 10.90% | 520,805,724 |
| 2015-07-09 | 2015-07-07 | 13.237 | 41,693,147 | +320,288 | 10.83% | 551,891,149 |
| 2015-07-08 | 2015-07-06 | 13.419 | 41,372,859 | +98,386 | 10.74% | 555,183,058 |
| 2015-07-07 | 2015-07-03 | 13.419 | 41,274,473 | +63,447 | 10.72% | 553,862,815 |
| 2015-07-06 | 2015-07-02 | 13.653 | 41,211,026 | +127,927 | 10.70% | 562,656,967 |
| 2015-07-03 | 2015-06-30 | 13.393 | 41,083,099 | +59,986 | 10.67% | 550,226,363 |
| 2015-07-02 | 2015-06-29 | 13.341 | 41,023,113 | +159,734 | 10.65% | 547,289,289 |
| 2015-06-30 | 2015-06-26 | 13.159 | 40,863,379 | +23,110 | 10.61% | 537,719,471 |
| 2015-06-29 | 2015-06-25 | 13.185 | 40,840,269 | +272,246 | 10.60% | 538,477,453 |
| 2015-06-26 | 2015-06-24 | 13.393 | 40,568,023 | +35,762 | 10.53% | 543,327,945 |
| 2015-06-25 | 2015-06-23 | 13.393 | 40,532,261 | +140,891 | 10.52% | 542,848,985 |
| 2015-06-24 | 2015-06-22 | 13.367 | 40,391,370 | +70,753 | 10.49% | 539,911,618 |
| 2015-06-23 | 2015-06-19 | 13.393 | 40,320,617 | +16,150 | 10.47% | 540,014,434 |
| 2015-06-22 | 2015-06-18 | 13.393 | 40,304,467 | +27,533 | 10.47% | 539,798,137 |
| 2015-06-19 | 2015-06-17 | 13.523 | 40,276,934 | -4,615 | 10.46% | 544,666,566 |
| 2015-06-18 | 2015-06-16 | 13.445 | 40,281,549 | +31,916 | 10.46% | 541,586,308 |
| 2015-06-17 | 2015-06-15 | 13.497 | 40,249,633 | +1,769 | 10.45% | 543,250,648 |
| 2015-06-16 | 2015-06-12 | 13.523 | 40,247,864 | +29,224 | 10.45% | 544,273,451 |
| 2015-06-15 | 2015-06-11 | 14.017 | 40,218,640 | -23,278 | 10.44% | 563,750,729 |
| 2015-06-12 | 2015-06-10 | 13.315 | 40,241,918 | +183,036 | 10.45% | 535,820,843 |
| 2015-06-11 | 2015-06-09 | 13.315 | 40,058,882 | +24,071 | 10.40% | 533,383,720 |
| 2015-06-10 | 2015-06-08 | 13.523 | 40,034,811 | +11,920 | 10.40% | 541,392,327 |
| 2015-06-09 | 2015-06-05 | 13.445 | 40,022,891 | +343,192 | 10.39% | 538,108,645 |
| 2015-06-08 | 2015-06-04 | 13.523 | 39,679,699 | -138,031 | 10.30% | 536,590,133 |
| 2015-06-05 | 2015-06-03 | 13.601 | 39,817,730 | +223,219 | 10.34% | 541,563,213 |
| 2015-06-04 | 2015-06-02 | 13.731 | 39,594,511 | +21,918 | 10.28% | 543,675,643 |
| 2015-06-03 | 2015-06-01 | 13.705 | 39,572,593 | -17,303 | 10.28% | 542,345,566 |
| 2015-06-02 | 2015-05-29 | 13.523 | 39,589,896 | +122,357 | 10.28% | 535,375,724 |
| 2015-06-01 | 2015-05-28 | 13.315 | 39,467,539 | +76,598 | 10.25% | 525,509,992 |
| 2015-05-29 | 2015-05-27 | 13.783 | 39,390,941 | +26,532 | 10.23% | 542,929,195 |
| 2015-05-28 | 2015-05-26 | 13.419 | 39,364,409 | -98,253 | 10.22% | 528,231,636 |
| 2015-05-27 | 2015-05-22 | 13.315 | 39,462,662 | +28,839 | 10.25% | 525,445,055 |
| 2015-05-26 | 2015-05-21 | 13.263 | 39,433,823 | +179,422 | 10.24% | 523,010,044 |
| 2015-05-22 | 2015-05-20 | 13.289 | 39,254,401 | -2,692 | 10.19% | 521,651,217 |
| 2015-05-21 | 2015-05-19 | 12.951 | 39,257,093 | +418,306 | 10.19% | 508,415,111 |
| 2015-05-20 | 2015-05-18 | 12.951 | 38,838,787 | +26,533 | 10.08% | 502,997,667 |
| 2015-05-19 | 2015-05-15 | 12.951 | 38,812,254 | +389,334 | 10.08% | 502,654,040 |
| 2015-05-18 | 2015-05-14 | 12.951 | 38,422,920 | -65,709 | 9.98% | 497,611,810 |
| 2015-05-15 | 2015-05-13 | 12.977 | 38,488,629 | -21,533 | 9.99% | 499,463,731 |
| 2015-05-14 | 2015-05-12 | 12.899 | 38,510,162 | +102,285 | 10.00% | 496,738,695 |
| 2015-05-13 | 2015-05-11 | 12.743 | 38,407,877 | +9,228 | 9.97% | 489,426,356 |
| 2015-05-12 | 2015-05-08 | 12.327 | 38,398,649 | +120,935 | 9.97% | 473,331,335 |
| 2015-05-11 | 2015-05-07 | 12.405 | 38,277,714 | +3,460 | 9.94% | 474,826,930 |
| 2015-05-08 | 2015-05-06 | 12.717 | 38,274,254 | +5,768 | 9.94% | 486,728,261 |
| 2015-05-07 | 2015-05-05 | 12.483 | 38,268,486 | -72,291 | 9.94% | 477,698,072 |
| 2015-05-06 | 2015-05-04 | 12.509 | 38,340,777 | -41,914 | 9.96% | 479,597,551 |
| 2015-05-05 | 2015-04-30 | 12.509 | 38,382,691 | -124,203 | 9.97% | 480,121,845 |
| 2015-05-04 | 2015-04-29 | 12.639 | 38,506,894 | -62,678 | 10.00% | 486,682,498 |
| 2015-04-30 | 2015-04-28 | 12.769 | 38,569,572 | -9,613 | 10.02% | 492,489,847 |
| 2015-04-28 | 2015-04-24 | 13.003 | 38,579,185 | -2,374,851 | 10.02% | 501,642,153 |
| 2015-04-27 | 2015-04-23 | 13.003 | 40,954,036 | -15,766 | 10.63% | 532,522,157 |
| 2015-04-24 | 2015-04-22 | 12.873 | 40,969,802 | -184,573 | 10.64% | 527,399,889 |
| 2015-04-23 | 2015-04-21 | 12.873 | 41,154,375 | -40,761 | 10.69% | 529,775,878 |
| 2015-04-22 | 2015-04-20 | 12.535 | 41,195,136 | -2,691 | 10.70% | 516,373,504 |
| 2015-04-21 | 2015-04-17 | 12.899 | 41,197,827 | +134,969 | 10.70% | 531,406,615 |
| 2015-04-20 | 2015-04-16 | 13.575 | 41,062,858 | +140,738 | 10.66% | 557,430,396 |
| 2015-04-17 | 2015-04-15 | 13.523 | 40,922,120 | +123,049 | 10.63% | 553,391,442 |
| 2015-04-16 | 2015-04-14 | 13.549 | 40,799,071 | +54,603 | 10.59% | 552,788,459 |
| 2015-04-15 | 2015-04-13 | 12.535 | 40,744,468 | +626,398 | 10.58% | 510,724,462 |
| 2015-04-14 | 2015-04-10 | 12.197 | 40,118,070 | +81,136 | 10.42% | 489,309,722 |
| 2015-04-13 | 2015-04-09 | 12.197 | 40,036,934 | +72,676 | 10.40% | 488,320,127 |
| 2015-04-10 | 2015-04-08 | 12.223 | 39,964,258 | +56,910 | 10.38% | 488,473,021 |
| 2015-04-09 | 2015-04-02 | 12.743 | 39,907,348 | +33,069 | 10.36% | 508,533,911 |
| 2015-04-08 | 2015-04-01 | 12.639 | 39,874,279 | +17,304 | 10.35% | 503,964,660 |
| 2015-04-02 | 2015-03-31 | 12.873 | 39,856,975 | -1,538 | 10.35% | 513,074,586 |
| 2015-04-01 | 2015-03-30 | 12.067 | 39,858,513 | +21,534 | 10.35% | 480,961,201 |
| 2015-03-31 | 2015-03-27 | 11.963 | 39,836,979 | +186,881 | 10.34% | 476,557,379 |
| 2015-03-30 | 2015-03-26 | 11.833 | 39,650,098 | -769 | 10.30% | 469,166,108 |
| 2015-03-27 | 2015-03-25 | 11.937 | 39,650,867 | +61,140 | 10.30% | 473,299,825 |
| 2015-03-26 | 2015-03-24 | 12.067 | 39,589,727 | +89,980 | 10.28% | 477,717,838 |
| 2015-03-25 | 2015-03-23 | 12.041 | 39,499,747 | +356,842 | 10.26% | 475,604,850 |
| 2015-03-24 | 2015-03-20 | 12.826 | 39,142,905 | +76,137 | 10.16% | 502,061,761 |
| 2015-03-23 | 2015-03-19 | 12.800 | 39,066,768 | +811,472 | 10.14% | 500,047,755 |
| 2015-03-19 | 2015-03-17 | 12.879 | 38,255,296 | -61,004 | 10.14% | 492,708,739 |
| 2015-03-18 | 2015-03-16 | 12.747 | 38,316,300 | -48,577 | 10.16% | 488,406,868 |
| 2015-03-17 | 2015-03-13 | 12.826 | 38,364,877 | +796,817 | 10.17% | 492,082,478 |
| 2015-03-16 | 2015-03-12 | 12.348 | 37,568,060 | +4,895 | 9.96% | 463,904,603 |
| 2015-03-13 | 2015-03-11 | 12.375 | 37,563,165 | +6,402 | 9.96% | 464,841,672 |
| 2015-03-12 | 2015-03-10 | 12.375 | 37,556,763 | -48,201 | 9.96% | 464,762,448 |
| 2015-03-11 | 2015-03-09 | 12.481 | 37,604,964 | -411,212 | 9.97% | 469,353,429 |
| 2015-03-10 | 2015-03-06 | 12.216 | 38,016,176 | +12,427 | 10.08% | 464,390,387 |
| 2015-03-09 | 2015-03-05 | 12.879 | 38,003,749 | +11,297 | 10.08% | 489,468,942 |
| 2015-03-06 | 2015-03-04 | 12.322 | 37,992,452 | -142,342 | 10.07% | 468,136,242 |
| 2015-03-05 | 2015-03-03 | 11.738 | 38,134,794 | +45,941 | 10.11% | 447,610,880 |
| 2015-03-04 | 2015-03-02 | 12.030 | 38,088,853 | -97,908 | 10.10% | 458,197,860 |
| 2015-03-03 | 2015-02-27 | 11.791 | 38,186,761 | +7,908 | 10.13% | 450,248,996 |
| 2015-03-02 | 2015-02-26 | 11.977 | 38,178,853 | -17,699 | 10.12% | 457,252,806 |
| 2015-02-27 | 2015-02-25 | 12.295 | 38,196,552 | +9,791 | 10.13% | 469,636,791 |
| 2015-02-26 | 2015-02-24 | 12.933 | 38,186,761 | +4,142 | 10.13% | 493,854,192 |
| 2015-02-25 | 2015-02-23 | 13.012 | 38,182,619 | -6,778 | 10.12% | 496,842,518 |
| 2015-02-24 | 2015-02-18 | 12.879 | 38,189,397 | -9,791 | 10.13% | 491,859,994 |
| 2015-02-23 | 2015-02-16 | 12.720 | 38,199,188 | -11,297 | 10.13% | 485,899,671 |
| 2015-02-17 | 2015-02-13 | 12.694 | 38,210,485 | -28,619 | 10.13% | 485,028,666 |
| 2015-02-16 | 2015-02-12 | 12.614 | 38,239,104 | +3,389 | 10.14% | 482,345,551 |
| 2015-02-13 | 2015-02-11 | 12.614 | 38,235,715 | -36,903 | 10.14% | 482,302,803 |
| 2015-02-12 | 2015-02-10 | 13.384 | 38,272,618 | -10,921 | 10.15% | 512,242,570 |
| 2015-02-10 | 2015-02-06 | 13.384 | 38,283,539 | +79,833 | 10.15% | 512,388,737 |
| 2015-02-09 | 2015-02-05 | 13.596 | 38,203,706 | -40,293 | 10.13% | 519,436,442 |
| 2015-02-06 | 2015-02-04 | 13.437 | 38,243,999 | -82,845 | 10.14% | 513,890,720 |
| 2015-02-05 | 2015-02-03 | 13.517 | 38,326,844 | -18,075 | 10.16% | 518,057,304 |
| 2015-02-04 | 2015-02-02 | 13.543 | 38,344,919 | -3,013 | 10.17% | 519,319,895 |
| 2015-02-03 | 2015-01-30 | 13.623 | 38,347,932 | -164,183 | 10.17% | 522,415,765 |
| 2015-01-30 | 2015-01-28 | 13.464 | 38,512,115 | -74,184 | 10.21% | 518,516,152 |
| 2015-01-29 | 2015-01-27 | 13.411 | 38,586,299 | -27,490 | 10.23% | 517,465,576 |
| 2015-01-28 | 2015-01-26 | 13.676 | 38,613,789 | +15,440 | 10.24% | 528,088,376 |
| 2015-01-27 | 2015-01-23 | 13.676 | 38,598,349 | +56,108 | 10.23% | 527,877,216 |
| 2015-01-26 | 2015-01-22 | 13.225 | 38,542,241 | +86,611 | 10.22% | 509,710,131 |
| 2015-01-23 | 2015-01-21 | 13.384 | 38,455,630 | +196,945 | 10.20% | 514,692,011 |
| 2015-01-22 | 2015-01-20 | 13.357 | 38,258,685 | -40,293 | 10.14% | 511,040,105 |
| 2015-01-21 | 2015-01-19 | 15.269 | 38,298,978 | -2,259 | 10.15% | 584,806,229 |
| 2015-01-20 | 2015-01-16 | 16.730 | 38,301,237 | -3,013 | 10.16% | 640,782,010 |
| 2015-01-16 | 2015-01-14 | 16.757 | 38,304,250 | -753 | 10.16% | 641,849,611 |
| 2015-01-15 | 2015-01-13 | 16.704 | 38,305,003 | +83,221 | 10.16% | 639,827,801 |
| 2015-01-14 | 2015-01-12 | 16.863 | 38,221,782 | +9,415 | 10.13% | 644,527,744 |
| 2015-01-13 | 2015-01-09 | 16.597 | 38,212,367 | +328,743 | 10.13% | 634,221,438 |
| 2015-01-12 | 2015-01-08 | 16.332 | 37,883,624 | -103,179 | 10.04% | 618,704,954 |
| 2015-01-09 | 2015-01-07 | 16.332 | 37,986,803 | -119,749 | 10.07% | 620,390,045 |
| 2015-01-08 | 2015-01-06 | 16.730 | 38,106,552 | -3,766 | 10.10% | 637,524,918 |
| 2015-01-07 | 2015-01-05 | 16.783 | 38,110,318 | -753 | 10.10% | 639,612,012 |
| 2015-01-05 | 2014-12-31 | 16.677 | 38,111,071 | -7,154 | 10.11% | 635,576,392 |
| 2015-01-02 | 2014-12-29 | 16.066 | 38,118,225 | +10,920 | 10.11% | 612,413,850 |
| 2014-12-30 | 2014-12-24 | 16.465 | 38,107,305 | -3,389 | 10.10% | 627,417,872 |
| 2014-12-29 | 2014-12-22 | 16.279 | 38,110,694 | +753 | 10.11% | 620,389,290 |
| 2014-12-23 | 2014-12-19 | 16.066 | 38,109,941 | +2,259 | 10.10% | 612,280,758 |
| 2014-12-22 | 2014-12-18 | 17.102 | 38,107,682 | +1,130 | 10.10% | 651,711,463 |
| 2014-12-19 | 2014-12-17 | 17.128 | 38,106,552 | -27,113 | 10.10% | 652,704,082 |
| 2014-12-18 | 2014-12-16 | 16.783 | 38,133,665 | +1,507 | 10.11% | 640,003,848 |
| 2014-12-17 | 2014-12-15 | 16.863 | 38,132,158 | +107,698 | 10.11% | 643,016,429 |
| 2014-12-16 | 2014-12-12 | 16.810 | 38,024,460 | +56,108 | 10.08% | 639,180,806 |
| 2014-12-15 | 2014-12-11 | 16.730 | 37,968,352 | +15,063 | 10.07% | 635,212,823 |
| 2014-12-12 | 2014-12-10 | 16.783 | 37,953,289 | +4,896 | 10.06% | 636,976,567 |
| 2014-12-11 | 2014-12-09 | 16.836 | 37,948,393 | +15,815 | 10.06% | 638,909,885 |
| 2014-12-10 | 2014-12-08 | 16.730 | 37,932,578 | +38,410 | 10.06% | 634,614,322 |
| 2014-12-09 | 2014-12-05 | 17.102 | 37,894,168 | +377 | 10.05% | 648,059,981 |
| 2014-12-08 | 2014-12-04 | 17.049 | 37,893,791 | +9,038 | 10.05% | 646,040,945 |
| 2014-12-05 | 2014-12-03 | 17.208 | 37,884,753 | +1,506 | 10.05% | 651,923,184 |
| 2014-12-04 | 2014-12-02 | 16.916 | 37,883,247 | -2,636 | 10.04% | 640,831,112 |
| 2014-12-03 | 2014-12-01 | 17.235 | 37,885,883 | -1,506 | 10.05% | 652,948,714 |
| 2014-12-02 | 2014-11-28 | 16.996 | 37,887,389 | +753 | 10.05% | 643,919,550 |
| 2014-12-01 | 2014-11-27 | 17.527 | 37,886,636 | -6,515 | 10.05% | 664,028,839 |
| 2014-11-28 | 2014-11-26 | 17.500 | 37,893,151 | +38,787 | 10.05% | 663,136,748 |
| 2014-11-27 | 2014-11-25 | 17.580 | 37,854,364 | -86,988 | 10.04% | 665,473,711 |
| 2014-11-26 | 2014-11-24 | 17.845 | 37,941,352 | -9,790 | 10.06% | 677,078,519 |
| 2014-11-25 | 2014-11-21 | 18.005 | 37,951,142 | -76,406 | 10.06% | 683,300,129 |
| 2014-11-24 | 2014-11-20 | 19.053 | 38,027,548 | -27,489 | 10.08% | 724,540,261 |
| 2014-11-21 | 2014-11-19 | 19.080 | 38,055,037 | +952,809 | 10.09% | 726,101,297 |
| 2014-11-20 | 2014-11-18 | 19.353 | 37,102,228 | -210,028 | 10.10% | 718,034,584 |
| 2014-11-19 | 2014-11-17 | 19.925 | 37,312,256 | +140,511 | 10.15% | 743,457,093 |
| 2014-11-18 | 2014-11-14 | 18.208 | 37,171,745 | +6,604 | 10.12% | 676,825,068 |
| 2014-11-17 | 2014-11-13 | 17.908 | 37,165,141 | +325,047 | 10.11% | 665,561,479 |
| 2014-11-14 | 2014-11-12 | 17.935 | 36,840,094 | +265,614 | 10.03% | 660,744,638 |
| 2014-11-13 | 2014-11-11 | 17.690 | 36,574,480 | +50,995 | 9.95% | 647,008,343 |
| 2014-11-12 | 2014-11-10 | 17.418 | 36,523,485 | +57,651 | 9.94% | 636,150,822 |
| 2014-11-11 | 2014-11-07 | 17.118 | 36,465,834 | +84,747 | 9.92% | 624,213,013 |
| 2014-11-10 | 2014-11-06 | 17.363 | 36,381,087 | +131,652 | 9.90% | 631,687,273 |
| 2014-11-07 | 2014-11-05 | 17.717 | 36,249,435 | +8,808 | 9.87% | 642,246,317 |
| 2014-11-06 | 2014-11-04 | 17.663 | 36,240,627 | -734 | 9.86% | 640,114,600 |
| 2014-11-05 | 2014-11-03 | 18.317 | 36,241,361 | -5,870 | 9.86% | 663,835,993 |
| 2014-11-04 | 2014-10-31 | 17.418 | 36,247,231 | +364,669 | 9.86% | 631,339,145 |
| 2014-11-03 | 2014-10-30 | 16.872 | 35,882,562 | -3,301 | 9.77% | 605,426,069 |
| 2014-10-31 | 2014-10-29 | 16.791 | 35,885,863 | -734 | 9.77% | 602,547,281 |
| 2014-10-30 | 2014-10-28 | 16.791 | 35,886,597 | -2,568 | 9.77% | 602,559,605 |
| 2014-10-29 | 2014-10-27 | 16.709 | 35,889,165 | +5,870 | 9.77% | 599,667,970 |
| 2014-10-28 | 2014-10-24 | 16.927 | 35,883,295 | +4,769 | 9.77% | 607,394,618 |
| 2014-10-24 | 2014-10-22 | 17.418 | 35,878,526 | +22,746 | 9.76% | 624,917,195 |
| 2014-10-23 | 2014-10-21 | 17.036 | 35,855,780 | +302,301 | 9.76% | 610,838,238 |
| 2014-10-22 | 2014-10-20 | 17.172 | 35,553,479 | +1,101 | 9.68% | 610,533,751 |
| 2014-10-21 | 2014-10-17 | 17.118 | 35,552,378 | +734 | 9.68% | 608,576,702 |
| 2014-10-20 | 2014-10-16 | 17.227 | 35,551,644 | +82,546 | 9.68% | 612,440,343 |
| 2014-10-17 | 2014-10-15 | 17.390 | 35,469,098 | +16,876 | 9.65% | 616,819,148 |
| 2014-10-16 | 2014-10-14 | 16.900 | 35,452,222 | +282,490 | 9.65% | 599,131,528 |
| 2014-10-15 | 2014-10-13 | 16.900 | 35,169,732 | +45,125 | 9.57% | 594,357,534 |
| 2014-10-14 | 2014-10-10 | 16.791 | 35,124,607 | +77,777 | 9.56% | 589,765,291 |
| 2014-10-13 | 2014-10-09 | 16.791 | 35,046,830 | +12,473 | 9.54% | 588,459,364 |
| 2014-10-10 | 2014-10-08 | 16.736 | 35,034,357 | +172,063 | 9.53% | 586,340,032 |
| 2014-10-09 | 2014-10-07 | 16.900 | 34,862,294 | +77,043 | 9.49% | 589,161,928 |
| 2014-10-08 | 2014-10-06 | 16.927 | 34,785,251 | +3,301 | 9.47% | 588,808,086 |
| 2014-10-07 | 2014-10-03 | 16.900 | 34,781,950 | +37,054 | 9.47% | 587,804,139 |
| 2014-10-06 | 2014-09-30 | 17.090 | 34,744,896 | +125,470 | 9.46% | 593,807,366 |
| 2014-10-03 | 2014-09-29 | 16.763 | 34,619,426 | +25,314 | 9.42% | 580,339,328 |
| 2014-09-30 | 2014-09-26 | 16.954 | 34,594,112 | +22,012 | 9.42% | 586,515,638 |
| 2014-09-29 | 2014-09-25 | 17.063 | 34,572,100 | +25,681 | 9.41% | 589,911,847 |
| 2014-09-26 | 2014-09-24 | 17.118 | 34,546,419 | +194,992 | 9.40% | 591,356,948 |
| 2014-09-25 | 2014-09-23 | 17.172 | 34,351,427 | +82,913 | 9.35% | 589,891,796 |
| 2014-09-24 | 2014-09-22 | 17.445 | 34,268,514 | +288,360 | 9.33% | 597,808,754 |
| 2014-09-23 | 2014-09-19 | 17.881 | 33,980,154 | +60,534 | 9.25% | 607,597,819 |
| 2014-09-22 | 2014-09-18 | 16.518 | 33,919,620 | +70,806 | 9.23% | 560,287,104 |
| 2014-09-19 | 2014-09-17 | 15.891 | 33,848,814 | +4,036 | 9.21% | 537,896,892 |
| 2014-09-18 | 2014-09-16 | 15.891 | 33,844,778 | -11,007 | 9.21% | 537,832,756 |
| 2014-09-17 | 2014-09-15 | 15.482 | 33,855,785 | +11,373 | 9.21% | 524,165,277 |
| 2014-09-16 | 2014-09-12 | 15.455 | 33,844,412 | +20,545 | 9.21% | 523,066,680 |
| 2014-09-15 | 2014-09-11 | 15.346 | 33,823,867 | +79,244 | 9.21% | 519,061,332 |
| 2014-09-12 | 2014-09-10 | 15.346 | 33,744,623 | +97,266 | 9.18% | 517,845,253 |
| 2014-09-11 | 2014-09-08 | 15.101 | 33,647,357 | +569,705 | 9.16% | 508,098,303 |
| 2014-09-08 | 2014-09-04 | 14.992 | 33,077,652 | -115,931 | 9.00% | 495,888,900 |
| 2014-09-05 | 2014-09-03 | 15.155 | 33,193,583 | -14,675 | 9.03% | 503,055,555 |
| 2014-09-04 | 2014-09-02 | 15.101 | 33,208,258 | -28,616 | 9.04% | 501,467,606 |
| 2014-09-03 | 2014-09-01 | 15.128 | 33,236,874 | +1,101 | 9.05% | 502,805,683 |
| 2014-09-02 | 2014-08-29 | 15.128 | 33,235,773 | +180,500 | 9.05% | 502,789,027 |
| 2014-09-01 | 2014-08-28 | 14.447 | 33,055,273 | +20,912 | 9.00% | 477,533,278 |
| 2014-08-29 | 2014-08-27 | 14.337 | 33,034,361 | -22,012 | 8.99% | 473,629,428 |
| 2014-08-28 | 2014-08-26 | 14.365 | 33,056,373 | -2,569 | 9.00% | 474,846,061 |
| 2014-08-22 | 2014-08-20 | 14.419 | 33,058,942 | +51,729 | 9.00% | 476,685,176 |
| 2014-08-21 | 2014-08-19 | 14.365 | 33,007,213 | -297,899 | 8.98% | 474,139,890 |
| 2014-08-19 | 2014-08-15 | 13.956 | 33,305,112 | +66,720 | 9.06% | 464,801,888 |
| 2014-08-18 | 2014-08-14 | 13.901 | 33,238,392 | +9,539 | 9.05% | 462,058,757 |
| 2014-08-15 | 2014-08-13 | 13.956 | 33,228,853 | +2,201 | 9.04% | 463,737,627 |
| 2014-08-14 | 2014-08-12 | 14.065 | 33,226,652 | +9,905 | 9.04% | 467,329,620 |
| 2014-08-13 | 2014-08-11 | 14.010 | 33,216,747 | +46,960 | 9.04% | 465,379,492 |
| 2014-08-12 | 2014-08-08 | 14.447 | 33,169,787 | +27,882 | 9.03% | 479,187,606 |
| 2014-08-11 | 2014-08-07 | 14.474 | 33,141,905 | +30,817 | 9.02% | 479,688,176 |
| 2014-08-08 | 2014-08-06 | 14.419 | 33,111,088 | +20,912 | 9.01% | 477,437,082 |
| 2014-08-07 | 2014-08-05 | 14.392 | 33,090,176 | +12,473 | 9.01% | 476,233,590 |
| 2014-08-06 | 2014-08-04 | 13.874 | 33,077,703 | +4,036 | 9.00% | 458,923,344 |
| 2014-08-05 | 2014-08-01 | 14.283 | 33,073,667 | -4,402 | 9.00% | 472,389,962 |
| 2014-08-04 | 2014-07-31 | 14.637 | 33,078,069 | -1,468 | 9.00% | 484,173,994 |
| 2014-08-01 | 2014-07-30 | 14.719 | 33,079,537 | +1,101 | 9.00% | 486,900,484 |
| 2014-07-31 | 2014-07-29 | 14.801 | 33,078,436 | -8,071 | 9.00% | 489,589,191 |
| 2014-07-30 | 2014-07-28 | 13.683 | 33,086,507 | -4,036 | 9.00% | 452,732,489 |
| 2014-07-25 | 2014-07-23 | 13.901 | 33,090,543 | -5,136 | 9.01% | 460,003,455 |
| 2014-07-24 | 2014-07-22 | 13.765 | 33,095,679 | -367 | 9.01% | 455,564,315 |
| 2014-07-23 | 2014-07-21 | 13.629 | 33,096,046 | +367 | 9.01% | 451,058,779 |
| 2014-07-22 | 2014-07-18 | 13.574 | 33,095,679 | +20,911 | 9.01% | 449,249,562 |
| 2014-07-21 | 2014-07-17 | 13.602 | 33,074,768 | +33,753 | 9.00% | 449,867,248 |
| 2014-07-18 | 2014-07-16 | 13.738 | 33,041,015 | +9,538 | 8.99% | 453,911,244 |
| 2014-07-17 | 2014-07-15 | 14.365 | 33,031,477 | +1,468 | 8.99% | 474,488,436 |
| 2014-07-16 | 2014-07-14 | 14.447 | 33,030,009 | +2,568 | 8.99% | 477,168,302 |
| 2014-07-15 | 2014-07-11 | 14.692 | 33,027,441 | +17,976 | 8.99% | 485,233,431 |
| 2014-07-11 | 2014-07-09 | 14.174 | 33,009,465 | -366 | 8.98% | 467,873,937 |
| 2014-07-10 | 2014-07-08 | 14.310 | 33,009,831 | +204,346 | 8.98% | 472,377,962 |
| 2014-07-09 | 2014-07-07 | 14.337 | 32,805,485 | +10,273 | 8.93% | 470,347,923 |
| 2014-07-08 | 2014-07-04 | 14.665 | 32,795,212 | -1,834 | 8.93% | 480,927,645 |
| 2014-07-07 | 2014-07-03 | 14.119 | 32,797,046 | +68,604 | 8.93% | 463,075,189 |
| 2014-07-04 | 2014-07-02 | 13.901 | 32,728,442 | +5,870 | 8.91% | 454,969,760 |
| 2014-07-03 | 2014-06-30 | 12.893 | 32,722,572 | +97,588 | 8.91% | 421,886,469 |
| 2014-07-02 | 2014-06-27 | 12.866 | 32,624,984 | +12,840 | 8.88% | 419,739,006 |
| 2014-06-30 | 2014-06-26 | 12.675 | 32,612,144 | -2,935 | 8.88% | 413,351,319 |
| 2014-06-27 | 2014-06-25 | 12.593 | 32,615,079 | -20,544 | 8.88% | 410,721,497 |
| 2014-06-26 | 2014-06-24 | 12.566 | 32,635,623 | +2,274 | 8.88% | 410,090,640 |
| 2014-06-25 | 2014-06-23 | 12.566 | 32,633,349 | -56,131 | 8.88% | 410,062,066 |
| 2014-06-24 | 2014-06-20 | 12.320 | 32,689,480 | -159,956 | 8.90% | 402,748,073 |
| 2014-06-23 | 2014-06-19 | 12.320 | 32,849,436 | -76,676 | 8.94% | 404,718,798 |
| 2014-06-20 | 2014-06-18 | 12.457 | 32,926,112 | -60,533 | 8.96% | 410,150,906 |
| 2014-06-19 | 2014-06-17 | 12.566 | 32,986,645 | -5,136 | 8.98% | 414,501,490 |
| 2014-06-18 | 2014-06-16 | 13.084 | 32,991,781 | +6,236 | 8.98% | 431,652,263 |
| 2014-06-17 | 2014-06-13 | 13.084 | 32,985,545 | -221,259 | 8.98% | 431,570,674 |
| 2014-06-13 | 2014-06-11 | 13.629 | 33,206,804 | -21,408 | 9.04% | 452,568,275 |
| 2014-06-12 | 2014-06-10 | 13.711 | 33,228,212 | +6,159,685 | 9.04% | 455,577,201 |
| 2014-06-11 | 2014-06-09 | 13.574 | 27,068,527 | -1,101 | 7.37% | 367,435,395 |
| 2014-06-10 | 2014-06-06 | 13.411 | 27,069,628 | +8,805 | 7.37% | 363,023,228 |
| 2014-06-09 | 2014-06-05 | 13.302 | 27,060,823 | +3,706 | 7.36% | 359,954,698 |
| 2014-06-06 | 2014-06-04 | 13.056 | 27,057,117 | +18,050 | 7.36% | 353,267,803 |
| 2014-06-05 | 2014-06-03 | 12.866 | 27,039,067 | -36,614 | 7.36% | 347,873,002 |
| 2014-06-04 | 2014-05-30 | 12.838 | 27,075,681 | +76,309 | 7.37% | 347,606,045 |
| 2014-06-03 | 2014-05-29 | 12.620 | 26,999,372 | +367 | 7.35% | 340,738,869 |
| 2014-05-30 | 2014-05-28 | 12.375 | 26,999,005 | -13,574 | 7.35% | 334,110,894 |
| 2014-05-28 | 2014-05-26 | 12.511 | 27,012,579 | +6,237 | 7.35% | 337,960,357 |
| 2014-05-27 | 2014-05-23 | 12.511 | 27,006,342 | +8,071 | 7.35% | 337,882,324 |
| 2014-05-26 | 2014-05-22 | 12.484 | 26,998,271 | +3,668 | 7.35% | 337,045,439 |
| 2014-05-23 | 2014-05-21 | 12.538 | 26,994,603 | -2,568 | 7.35% | 338,471,262 |
| 2014-05-22 | 2014-05-20 | 12.538 | 26,997,171 | +3,669 | 7.35% | 338,503,461 |
| 2014-05-21 | 2014-05-19 | 12.538 | 26,993,502 | -11,373 | 7.35% | 338,457,457 |
| 2014-05-19 | 2014-05-15 | 12.266 | 27,004,875 | -19,811 | 7.35% | 331,239,186 |
| 2014-05-16 | 2014-05-14 | 12.266 | 27,024,686 | -35,586 | 7.36% | 331,482,186 |
| 2014-05-15 | 2014-05-13 | 12.293 | 27,060,272 | +733 | 7.36% | 332,656,278 |
| 2014-05-14 | 2014-05-12 | 12.293 | 27,059,539 | +456,021 | 7.36% | 332,647,267 |
| 2014-05-13 | 2014-05-09 | 12.320 | 26,603,518 | +79,977 | 7.24% | 327,766,474 |
| 2014-05-12 | 2014-05-08 | 12.566 | 26,523,541 | +107,127 | 7.22% | 333,287,828 |
| 2014-05-09 | 2014-05-07 | 12.838 | 26,416,414 | -7,705 | 7.19% | 339,142,169 |
| 2014-05-08 | 2014-05-05 | 12.947 | 26,424,119 | -33,018 | 7.19% | 342,122,117 |
| 2014-05-07 | 2014-05-02 | 12.975 | 26,457,137 | -8,071 | 7.20% | 343,270,769 |
| 2014-05-05 | 2014-04-30 | 12.675 | 26,465,208 | +21,645 | 7.20% | 335,440,339 |
| 2014-05-02 | 2014-04-29 | 12.566 | 26,443,563 | +61,708 | 7.20% | 332,282,846 |
| 2014-04-30 | 2014-04-28 | 12.511 | 26,381,855 | +21,829 | 7.18% | 330,069,229 |
| 2014-04-29 | 2014-04-25 | 12.538 | 26,360,026 | -4,586 | 7.17% | 330,514,632 |
| 2014-04-28 | 2014-04-24 | 12.457 | 26,364,612 | -4,036 | 7.18% | 328,416,228 |
| 2014-04-25 | 2014-04-23 | 12.538 | 26,368,648 | +1,357,055 | 7.18% | 330,622,738 |
| 2014-04-23 | 2014-04-17 | 12.593 | 25,011,593 | +15,041 | 6.81% | 314,970,843 |
| 2014-04-22 | 2014-04-16 | 12.566 | 24,996,552 | +12,107 | 6.80% | 314,100,087 |
| 2014-04-17 | 2014-04-15 | 12.757 | 24,984,445 | +43,254 | 6.80% | 318,715,059 |
| 2014-04-16 | 2014-04-14 | 12.538 | 24,941,191 | +108,741 | 6.79% | 312,724,599 |
| 2014-04-15 | 2014-04-11 | 12.729 | 24,832,450 | +4,769 | 6.76% | 316,099,256 |
| 2014-04-14 | 2014-04-10 | 12.702 | 24,827,681 | +11,373 | 6.76% | 315,361,808 |
| 2014-04-11 | 2014-04-09 | 12.429 | 24,816,308 | -8,071 | 6.75% | 308,453,028 |
| 2014-04-10 | 2014-04-08 | 12.457 | 24,824,379 | -24,214 | 6.76% | 309,229,998 |
| 2014-04-09 | 2014-04-07 | 12.920 | 24,848,593 | -2,568 | 6.76% | 321,045,930 |
| 2014-04-08 | 2014-04-04 | 12.920 | 24,851,161 | +74,805 | 6.76% | 321,079,109 |
| 2014-04-07 | 2014-04-03 | 12.975 | 24,776,356 | +92,085 | 6.74% | 321,463,308 |
| 2014-04-04 | 2014-04-02 | 12.348 | 24,684,271 | +392,808 | 6.72% | 304,793,381 |
| 2014-04-03 | 2014-04-01 | 12.021 | 24,291,463 | +181,271 | 6.61% | 291,997,602 |
| 2014-04-02 | 2014-03-31 | 12.048 | 24,110,192 | +236,998 | 6.56% | 290,475,804 |
| 2014-04-01 | 2014-03-28 | 12.048 | 23,873,194 | +70,439 | 6.50% | 287,620,489 |
| 2014-03-31 | 2014-03-27 | 11.939 | 23,802,755 | +166,927 | 6.48% | 284,176,631 |
| 2014-03-28 | 2014-03-26 | 12.102 | 23,635,828 | +47,876 | 6.43% | 286,049,251 |
| 2014-03-27 | 2014-03-25 | 12.102 | 23,587,952 | +4,403 | 6.42% | 285,469,839 |
| 2014-03-26 | 2014-03-24 | 12.866 | 23,583,549 | -11,006 | 6.42% | 303,415,794 |
| 2014-03-25 | 2014-03-21 | 12.811 | 23,594,555 | -1,835 | 6.42% | 302,271,132 |
| 2014-03-24 | 2014-03-20 | 12.811 | 23,596,390 | +1,468 | 6.42% | 302,294,641 |
| 2014-03-21 | 2014-03-19 | 13.029 | 23,594,922 | +125,763 | 6.42% | 307,420,954 |
| 2014-03-20 | 2014-03-18 | 12.402 | 23,469,159 | +2,935 | 6.39% | 291,068,996 |
| 2014-03-19 | 2014-03-17 | 12.266 | 23,466,224 | -630,545 | 6.39% | 287,834,435 |
| 2014-03-18 | 2014-03-14 | 12.817 | 24,096,769 | +11,739 | 6.56% | 308,850,983 |
| 2014-03-17 | 2014-03-13 | 13.068 | 24,085,030 | +736,054 | 6.55% | 314,740,316 |
| 2014-03-14 | 2014-03-12 | 13.124 | 23,348,976 | +641,374 | 6.50% | 306,422,808 |
| 2014-03-13 | 2014-03-11 | 13.291 | 22,707,602 | +61,372 | 6.32% | 301,801,917 |
| 2014-03-12 | 2014-03-10 | 13.040 | 22,646,230 | +112,749 | 6.30% | 295,307,250 |
| 2014-03-11 | 2014-03-07 | 13.904 | 22,533,481 | -151,180 | 6.27% | 313,300,563 |
| 2014-03-10 | 2014-03-06 | 14.182 | 22,684,661 | +8,282,942 | 6.31% | 321,723,228 |
| 2014-03-07 | 2014-03-05 | 15.325 | 14,401,719 | +8,650 | 4.01% | 220,703,573 |
| 2014-03-06 | 2014-03-04 | 15.603 | 14,393,069 | +273,478 | 4.00% | 224,581,396 |
| 2014-03-05 | 2014-03-03 | 15.492 | 14,119,591 | +631,656 | 3.93% | 218,740,525 |
| 2014-03-04 | 2014-02-28 | 14.935 | 13,487,935 | +200,622 | 3.75% | 201,438,554 |
| 2014-03-03 | 2014-02-27 | 14.851 | 13,287,313 | -4,271 | 3.70% | 197,331,636 |
| 2014-02-28 | 2014-02-26 | 14.935 | 13,291,584 | +78,598 | 3.70% | 198,506,107 |
| 2014-02-27 | 2014-02-25 | 13.904 | 13,212,986 | +162,221 | 3.68% | 183,710,451 |
| 2014-02-26 | 2014-02-24 | 13.291 | 13,050,765 | -3,948 | 3.63% | 173,454,947 |
| 2014-02-21 | 2014-02-19 | 12.399 | 13,054,713 | +18,663 | 3.63% | 161,867,508 |
| 2014-02-20 | 2014-02-18 | 12.538 | 13,036,050 | +7,177 | 3.63% | 163,452,239 |
| 2014-02-19 | 2014-02-17 | 12.427 | 13,028,873 | +12,921 | 3.62% | 161,910,141 |
| 2014-02-18 | 2014-02-14 | 12.483 | 13,015,952 | +7,536 | 3.62% | 162,474,906 |
| 2014-02-11 | 2014-02-07 | 12.622 | 13,008,416 | +3,589 | 3.62% | 164,193,122 |
| 2014-02-10 | 2014-02-06 | 12.483 | 13,004,827 | +5,025 | 3.62% | 162,336,035 |
| 2014-02-07 | 2014-02-05 | 12.343 | 12,999,802 | -35,746 | 3.62% | 160,462,223 |
| 2014-02-05 | 2014-01-30 | 11.535 | 13,035,548 | -3,948 | 3.63% | 150,370,269 |
| 2014-02-04 | 2014-01-28 | 11.563 | 13,039,496 | -359 | 3.63% | 150,779,134 |
| 2014-01-24 | 2014-01-22 | 11.229 | 13,039,855 | -57,423 | 3.63% | 146,423,286 |
| 2014-01-23 | 2014-01-21 | 11.730 | 13,097,278 | -1,436 | 3.64% | 153,636,882 |
| 2014-01-22 | 2014-01-20 | 11.870 | 13,098,714 | -27,276 | 3.64% | 155,478,593 |
| 2014-01-21 | 2014-01-17 | 11.842 | 13,125,990 | -1,794 | 3.65% | 155,436,619 |
| 2014-01-20 | 2014-01-16 | 11.925 | 13,127,784 | +718 | 3.65% | 156,555,213 |
| 2014-01-16 | 2014-01-14 | 11.758 | 13,127,066 | +1,435 | 3.65% | 154,352,071 |
| 2014-01-13 | 2014-01-09 | 12.343 | 13,125,631 | -3,589 | 3.65% | 162,015,386 |
| 2014-01-09 | 2014-01-07 | 11.703 | 13,129,220 | -102,644 | 3.65% | 153,645,752 |
| 2014-01-08 | 2014-01-06 | 11.703 | 13,231,864 | -16,509 | 3.68% | 154,846,952 |
| 2014-01-07 | 2014-01-03 | 11.703 | 13,248,373 | -8,613 | 3.69% | 155,040,150 |
| 2014-01-06 | 2014-01-02 | 12.260 | 13,256,986 | -55,988 | 3.69% | 162,528,608 |
| 2013-12-30 | 2013-12-24 | 12.566 | 13,312,974 | -718 | 3.70% | 167,295,388 |
| 2013-12-27 | 2013-12-20 | 13.040 | 13,313,692 | +117,000 | 3.70% | 173,610,785 |
| 2013-12-20 | 2013-12-18 | 13.542 | 13,196,692 | +17,945 | 3.67% | 178,703,761 |
| 2013-12-18 | 2013-12-16 | 13.625 | 13,178,747 | +6,101 | 3.67% | 179,562,367 |
| 2013-12-17 | 2013-12-13 | 13.625 | 13,172,646 | +25,482 | 3.66% | 179,479,240 |
| 2013-12-13 | 2013-12-11 | 13.542 | 13,147,164 | +270,607 | 3.66% | 178,033,074 |
| 2013-12-12 | 2013-12-10 | 13.709 | 12,876,557 | +2,871 | 3.58% | 176,521,333 |
| 2013-12-11 | 2013-12-09 | 14.210 | 12,873,686 | +21,175 | 3.58% | 182,938,633 |
| 2013-12-10 | 2013-12-06 | 13.904 | 12,852,511 | +15,432 | 3.58% | 178,698,485 |
| 2013-12-09 | 2013-12-05 | 13.374 | 12,837,079 | +220,003 | 3.57% | 171,687,941 |
| 2013-12-06 | 2013-12-04 | 13.235 | 12,617,076 | +1,076 | 3.51% | 166,987,772 |
| 2013-12-05 | 2013-12-03 | 12.956 | 12,616,000 | +10,767 | 3.51% | 163,458,299 |
| 2013-12-04 | 2013-12-02 | 12.845 | 12,605,233 | +4,307 | 3.51% | 161,913,904 |
| 2013-12-03 | 2013-11-29 | 12.817 | 12,600,926 | -8,613 | 3.51% | 161,507,478 |
| 2013-12-02 | 2013-11-28 | 12.761 | 12,609,539 | -2,513 | 3.51% | 160,915,185 |
| 2013-11-29 | 2013-11-27 | 12.845 | 12,612,052 | +17,227 | 3.51% | 162,001,494 |
| 2013-11-28 | 2013-11-26 | 12.538 | 12,594,825 | -11,843 | 3.50% | 157,919,948 |
| 2013-11-27 | 2013-11-25 | 13.068 | 12,606,668 | +10,049 | 3.51% | 164,742,442 |
| 2013-11-26 | 2013-11-22 | 12.678 | 12,596,619 | +41,632 | 3.50% | 159,697,358 |
| 2013-11-25 | 2013-11-21 | 13.474 | 12,554,987 | +717 | 3.49% | 169,163,175 |
| 2013-11-22 | 2013-11-20 | 13.214 | 12,554,270 | +412,102 | 3.49% | 165,893,597 |
| 2013-11-21 | 2013-11-19 | 12.695 | 12,142,168 | +1,040 | 3.50% | 154,142,215 |
| 2013-11-20 | 2013-11-18 | 13.041 | 12,141,128 | -2,773 | 3.50% | 158,332,531 |
| 2013-11-19 | 2013-11-15 | 13.099 | 12,143,901 | +347 | 3.50% | 159,069,440 |
| 2013-11-18 | 2013-11-14 | 13.012 | 12,143,554 | +1,040 | 3.50% | 158,013,805 |
| 2013-11-15 | 2013-11-13 | 12.839 | 12,142,514 | -2,427 | 3.50% | 155,898,273 |
| 2013-11-13 | 2013-11-11 | 12.983 | 12,144,941 | -346 | 3.50% | 157,681,450 |
| 2013-11-12 | 2013-11-08 | 12.897 | 12,145,287 | -693 | 3.50% | 156,634,702 |
| 2013-11-11 | 2013-11-07 | 12.695 | 12,145,980 | +693 | 3.50% | 154,190,607 |
| 2013-11-08 | 2013-11-06 | 12.695 | 12,145,287 | -693 | 3.50% | 154,181,810 |
| 2013-11-06 | 2013-11-04 | 12.493 | 12,145,980 | -916,755 | 3.50% | 151,737,575 |
| 2013-11-05 | 2013-11-01 | 12.233 | 13,062,735 | -2,773 | 3.76% | 159,798,484 |
| 2013-11-04 | 2013-10-31 | 12.262 | 13,065,508 | +347 | 3.76% | 160,209,369 |
| 2013-10-31 | 2013-10-29 | 12.147 | 13,065,161 | -157,093 | 3.76% | 158,697,302 |
| 2013-10-30 | 2013-10-28 | 12.089 | 13,222,254 | -654,742 | 3.81% | 159,842,476 |
| 2013-10-29 | 2013-10-25 | 11.887 | 13,876,996 | -26,689 | 4.00% | 164,954,953 |
| 2013-10-28 | 2013-10-24 | 11.829 | 13,903,685 | -24,955 | 4.01% | 164,469,911 |
| 2013-10-25 | 2013-10-23 | 11.858 | 13,928,640 | +6,586 | 4.01% | 165,166,976 |
| 2013-10-24 | 2013-10-22 | 11.945 | 13,922,054 | +2,426 | 4.01% | 166,293,906 |
| 2013-10-23 | 2013-10-21 | 11.887 | 13,919,628 | -315,075 | 4.01% | 165,461,717 |
| 2013-10-22 | 2013-10-18 | 11.598 | 14,234,703 | -36,393 | 4.10% | 165,100,027 |
| 2013-10-21 | 2013-10-17 | 11.541 | 14,271,096 | -93,582 | 4.11% | 164,698,635 |
| 2013-10-18 | 2013-10-16 | 11.772 | 14,364,678 | +347 | 4.14% | 169,094,211 |
| 2013-10-17 | 2013-10-15 | 11.598 | 14,364,331 | -3,466 | 4.14% | 166,603,507 |
| 2013-10-15 | 2013-10-10 | 12.031 | 14,367,797 | +1,733 | 4.14% | 172,861,755 |
| 2013-10-11 | 2013-10-09 | 12.031 | 14,366,064 | +16,983 | 4.14% | 172,840,905 |
| 2013-10-10 | 2013-10-08 | 11.656 | 14,349,081 | +18,370 | 4.13% | 167,254,624 |
| 2013-10-09 | 2013-10-07 | 11.368 | 14,330,711 | +115,071 | 4.13% | 162,905,835 |
| 2013-10-08 | 2013-10-04 | 11.570 | 14,215,640 | -60,655 | 4.10% | 164,468,780 |
| 2013-10-07 | 2013-10-03 | 11.396 | 14,276,295 | -140,719 | 4.11% | 162,699,152 |
| 2013-10-04 | 2013-10-02 | 11.021 | 14,417,014 | -578,474 | 4.15% | 158,895,414 |
| 2013-10-03 | 2013-09-30 | 11.021 | 14,995,488 | -6,932 | 4.32% | 165,270,997 |
| 2013-10-02 | 2013-09-27 | 11.252 | 15,002,420 | +6,239 | 4.32% | 168,810,170 |
| 2013-09-30 | 2013-09-26 | 11.021 | 14,996,181 | -254,404 | 4.32% | 165,278,635 |
| 2013-09-27 | 2013-09-25 | 10.935 | 15,250,585 | -11,784 | 4.39% | 166,762,499 |
| 2013-09-26 | 2013-09-24 | 10.935 | 15,262,369 | -45,751 | 4.40% | 166,891,355 |
| 2013-09-25 | 2013-09-23 | 11.079 | 15,308,120 | +1,039 | 4.41% | 169,599,967 |
| 2013-09-24 | 2013-09-19 | 11.339 | 15,307,081 | -33,273 | 4.41% | 173,563,185 |
| 2013-09-23 | 2013-09-18 | 10.877 | 15,340,354 | -5,546 | 4.42% | 166,858,914 |
| 2013-09-19 | 2013-09-17 | 10.214 | 15,345,900 | +64,814 | 4.42% | 156,735,837 |
| 2013-09-18 | 2013-09-16 | 9.896 | 15,281,086 | -125,468 | 4.40% | 151,224,104 |
| 2013-09-17 | 2013-09-13 | 9.492 | 15,406,554 | +45,057 | 4.44% | 146,242,664 |
| 2013-09-16 | 2013-09-12 | 9.175 | 15,361,497 | +6,239 | 4.43% | 140,939,699 |
| 2013-09-13 | 2013-09-11 | 9.175 | 15,355,258 | +4,853 | 4.42% | 140,882,457 |
| 2013-09-12 | 2013-09-10 | 9.146 | 15,350,405 | +5,199 | 4.42% | 140,395,045 |
| 2013-09-11 | 2013-09-09 | 9.088 | 15,345,206 | +1,733 | 4.42% | 139,462,022 |
| 2013-09-10 | 2013-09-06 | 9.002 | 15,343,473 | -5,546 | 4.42% | 138,118,212 |
| 2013-09-09 | 2013-09-05 | 9.002 | 15,349,019 | -34,660 | 4.42% | 138,168,136 |
| 2013-09-06 | 2013-09-04 | 9.059 | 15,383,679 | -2,773 | 4.43% | 139,367,830 |
| 2013-09-04 | 2013-09-02 | 9.377 | 15,386,452 | -1,733 | 4.43% | 144,276,144 |
| 2013-09-03 | 2013-08-30 | 9.752 | 15,388,185 | -5,545 | 4.43% | 150,064,090 |
| 2013-09-02 | 2013-08-29 | 9.723 | 15,393,730 | -2,080 | 4.43% | 149,674,028 |
| 2013-08-29 | 2013-08-27 | 9.781 | 15,395,810 | +18,023 | 4.44% | 150,582,645 |
| 2013-08-28 | 2013-08-26 | 9.781 | 15,377,787 | +34,660 | 4.43% | 150,406,367 |
| 2013-08-26 | 2013-08-22 | 9.810 | 15,343,127 | +10,398 | 4.42% | 150,510,042 |
| 2013-08-23 | 2013-08-21 | 10.069 | 15,332,729 | -1,040 | 4.42% | 154,389,431 |
| 2013-08-22 | 2013-08-20 | 9.983 | 15,333,769 | +16,290 | 4.42% | 153,072,683 |
| 2013-08-20 | 2013-08-16 | 9.723 | 15,317,479 | +236,077 | 4.41% | 148,932,636 |
| 2013-08-19 | 2013-08-15 | 9.723 | 15,081,402 | +163,941 | 4.34% | 146,637,247 |
| 2013-08-16 | 2013-08-13 | 9.377 | 14,917,461 | +3,466 | 4.30% | 139,878,496 |
| 2013-08-12 | 2013-08-08 | 9.117 | 14,913,995 | +1,733 | 4.30% | 135,973,337 |
| 2013-08-09 | 2013-08-07 | 9.117 | 14,912,262 | +27,381 | 4.30% | 135,957,537 |
| 2013-08-08 | 2013-08-06 | 9.204 | 14,884,881 | -1,386 | 4.29% | 136,996,266 |
| 2013-08-07 | 2013-08-05 | 9.492 | 14,886,267 | +5,199 | 4.29% | 141,303,976 |
| 2013-08-05 | 2013-08-01 | 9.088 | 14,881,068 | -58,615 | 4.29% | 135,243,791 |
| 2013-08-02 | 2013-07-31 | 8.973 | 14,939,683 | -347 | 4.30% | 134,052,356 |
| 2013-08-01 | 2013-07-30 | 9.117 | 14,940,030 | -346 | 4.30% | 136,210,702 |
| 2013-07-31 | 2013-07-29 | 9.117 | 14,940,376 | -1,733 | 4.30% | 136,213,857 |
| 2013-07-30 | 2013-07-26 | 9.088 | 14,942,109 | -2,080 | 4.30% | 135,798,551 |
| 2013-07-29 | 2013-07-25 | 9.117 | 14,944,189 | -28,074 | 4.31% | 136,248,621 |
| 2013-07-26 | 2013-07-24 | 9.146 | 14,972,263 | +9,704 | 4.31% | 136,936,553 |
| 2013-07-25 | 2013-07-23 | 8.915 | 14,962,559 | -39,859 | 4.31% | 133,394,227 |
| 2013-07-24 | 2013-07-22 | 8.829 | 15,002,418 | -48,870 | 4.32% | 132,451,039 |
| 2013-07-23 | 2013-07-19 | 8.713 | 15,051,288 | +15,250 | 4.34% | 131,145,469 |
| 2013-07-22 | 2013-07-18 | 8.684 | 15,036,038 | +40,206 | 4.33% | 130,578,775 |
| 2013-07-19 | 2013-07-17 | 8.800 | 14,995,832 | +693 | 4.32% | 131,960,237 |
| 2013-07-18 | 2013-07-16 | 8.915 | 14,995,139 | -54,416 | 4.32% | 133,684,685 |
| 2013-07-17 | 2013-07-15 | 8.771 | 15,049,555 | -2,426 | 4.34% | 131,998,782 |
| 2013-07-16 | 2013-07-12 | 9.117 | 15,051,981 | -1,387 | 4.34% | 137,231,378 |
| 2013-07-15 | 2013-07-11 | 8.944 | 15,053,368 | -14,557 | 4.34% | 134,638,124 |
| 2013-07-12 | 2013-07-10 | 8.742 | 15,067,925 | -6,585 | 4.34% | 131,725,167 |
| 2013-07-11 | 2013-07-09 | 8.742 | 15,074,510 | -693 | 4.34% | 131,782,734 |
| 2013-07-10 | 2013-07-08 | 9.117 | 15,075,203 | -1,040 | 4.34% | 137,443,097 |
| 2013-07-09 | 2013-07-05 | 8.944 | 15,076,243 | +8,318 | 4.34% | 134,842,720 |
| 2013-07-08 | 2013-07-04 | 9.146 | 15,067,925 | -8,665 | 4.34% | 137,811,479 |
| 2013-07-05 | 2013-07-03 | 9.204 | 15,076,590 | -1,733 | 4.34% | 138,760,702 |
| 2013-07-04 | 2013-07-02 | 9.377 | 15,078,323 | -260,296 | 4.34% | 141,386,871 |
| 2013-07-03 | 2013-06-28 | 9.233 | 15,338,619 | -10,744 | 4.42% | 141,614,890 |
| 2013-07-02 | 2013-06-27 | 9.204 | 15,349,363 | -138,640 | 4.42% | 141,271,228 |
| 2013-06-28 | 2013-06-26 | 9.204 | 15,488,003 | -87,343 | 4.46% | 142,547,232 |
| 2013-06-27 | 2013-06-25 | 9.117 | 15,575,346 | +693 | 4.49% | 142,002,983 |
| 2013-06-26 | 2013-06-24 | 9.233 | 15,574,653 | +7,279 | 4.49% | 143,794,091 |
| 2013-06-25 | 2013-06-21 | 9.377 | 15,567,374 | -1,386 | 4.48% | 145,972,619 |
| 2013-06-24 | 2013-06-20 | 9.550 | 15,568,760 | +346 | 4.48% | 148,680,735 |
| 2013-06-21 | 2013-06-19 | 9.608 | 15,568,414 | +31,541 | 4.48% | 149,575,783 |
| 2013-06-19 | 2013-06-17 | 10.098 | 15,536,873 | -78,678 | 4.48% | 156,893,279 |
| 2013-06-18 | 2013-06-14 | 10.271 | 15,615,551 | +7,625 | 4.50% | 160,390,999 |
| 2013-06-17 | 2013-06-13 | 10.156 | 15,607,926 | +162,208 | 4.50% | 158,511,414 |
| 2013-06-14 | 2013-06-11 | 10.502 | 15,445,718 | -1,386 | 4.45% | 162,211,696 |
| 2013-06-13 | 2013-06-10 | 10.560 | 15,447,104 | +11,438 | 4.45% | 163,117,605 |
| 2013-06-11 | 2013-06-07 | 10.098 | 15,435,666 | +6,932 | 4.45% | 155,871,278 |
| 2013-06-10 | 2013-06-06 | 10.646 | 15,428,734 | +6,238 | 4.44% | 164,259,062 |
| 2013-06-07 | 2013-06-05 | 10.127 | 15,422,496 | +26,342 | 4.44% | 156,183,253 |
| 2013-06-06 | 2013-06-04 | 10.040 | 15,396,154 | +693 | 4.44% | 154,583,868 |
| 2013-06-05 | 2013-06-03 | 9.867 | 15,395,461 | -1,733 | 4.44% | 151,911,791 |
| 2013-06-04 | 2013-05-31 | 9.665 | 15,397,194 | -873,346 | 4.44% | 148,819,236 |
| 2013-06-03 | 2013-05-30 | 9.665 | 16,270,540 | -12,131 | 4.69% | 157,260,428 |
| 2013-05-31 | 2013-05-29 | 9.348 | 16,282,671 | -47,484 | 4.69% | 152,210,054 |
| 2013-05-30 | 2013-05-28 | 9.204 | 16,330,155 | -51,643 | 4.70% | 150,298,162 |
| 2013-05-29 | 2013-05-27 | 9.233 | 16,381,798 | -3,813 | 4.72% | 151,246,114 |
| 2013-05-28 | 2013-05-24 | 9.233 | 16,385,611 | -27,381 | 4.72% | 151,281,318 |
| 2013-05-27 | 2013-05-23 | 8.915 | 16,412,992 | -86,910 | 4.73% | 146,325,130 |
| 2013-05-24 | 2013-05-22 | 9.233 | 16,499,902 | -24,262 | 4.75% | 152,336,518 |
| 2013-05-22 | 2013-05-20 | 9.521 | 16,524,164 | -17,867 | 4.76% | 157,328,035 |
| 2013-05-21 | 2013-05-16 | 9.319 | 16,542,031 | -24,262 | 4.77% | 154,157,278 |
| 2013-05-20 | 2013-05-15 | 9.838 | 16,566,293 | -79,024 | 4.77% | 162,986,787 |
| 2013-05-16 | 2013-05-14 | 9.867 | 16,645,317 | +2,772 | 4.80% | 164,244,508 |
| 2013-05-15 | 2013-05-13 | 9.925 | 16,642,545 | -6,585 | 4.79% | 165,177,490 |
| 2013-05-14 | 2013-05-10 | 10.127 | 16,649,130 | +48,177 | 4.80% | 168,605,346 |
| 2013-05-13 | 2013-05-09 | 10.271 | 16,600,953 | -1,386 | 4.78% | 170,512,295 |
| 2013-05-10 | 2013-05-08 | 10.444 | 16,602,339 | +24,955 | 4.78% | 173,400,573 |
| 2013-05-09 | 2013-05-07 | 10.358 | 16,577,384 | +6,585 | 4.78% | 171,705,073 |
| 2013-05-08 | 2013-05-06 | 10.387 | 16,570,799 | +23,569 | 4.77% | 172,114,964 |
| 2013-05-07 | 2013-05-03 | 10.098 | 16,547,230 | -346 | 4.77% | 167,095,990 |
| 2013-05-06 | 2013-05-02 | 10.040 | 16,547,576 | -62,388 | 4.77% | 166,144,630 |
| 2013-05-03 | 2013-04-30 | 10.156 | 16,609,964 | +11,091 | 4.78% | 168,687,940 |
| 2013-05-02 | 2013-04-29 | 10.012 | 16,598,873 | +23,915 | 4.78% | 166,180,766 |
| 2013-04-30 | 2013-04-26 | 10.098 | 16,574,958 | +46,549 | 4.77% | 167,375,991 |
| 2013-04-29 | 2013-04-25 | 10.848 | 16,528,409 | -8,319 | 4.76% | 179,304,660 |
| 2013-04-26 | 2013-04-24 | 10.877 | 16,536,728 | -13,666 | 4.76% | 179,872,021 |
| 2013-04-25 | 2013-04-23 | 10.935 | 16,550,394 | -21,836 | 4.77% | 180,975,684 |
| 2013-04-24 | 2013-04-22 | 10.819 | 16,572,230 | -10,051 | 4.77% | 179,301,904 |
| 2013-04-23 | 2013-04-19 | 10.791 | 16,582,281 | -44,018 | 4.78% | 178,932,221 |
| 2013-04-19 | 2013-04-17 | 10.819 | 16,626,299 | -5,546 | 4.79% | 179,886,899 |
| 2013-04-17 | 2013-04-15 | 10.762 | 16,631,845 | -17,676 | 4.79% | 178,987,186 |
| 2013-04-16 | 2013-04-12 | 10.791 | 16,649,521 | -35,700 | 4.80% | 179,657,779 |
| 2013-04-12 | 2013-04-10 | 10.704 | 16,685,221 | -5,892 | 4.81% | 178,598,807 |
| 2013-04-11 | 2013-04-09 | 10.819 | 16,691,113 | -6,932 | 4.81% | 180,588,149 |
| 2013-04-10 | 2013-04-08 | 10.964 | 16,698,045 | -35,007 | 4.81% | 183,071,991 |
| 2013-04-09 | 2013-04-05 | 10.791 | 16,733,052 | -38,819 | 4.82% | 180,559,126 |
| 2013-04-08 | 2013-04-03 | 11.223 | 16,771,871 | +32,927 | 4.83% | 188,236,481 |
| 2013-04-05 | 2013-04-02 | 10.964 | 16,738,944 | +13,518 | 4.82% | 183,520,394 |
| 2013-04-03 | 2013-03-28 | 10.675 | 16,725,426 | +1,816,872 | 4.82% | 178,546,603 |
| 2013-04-02 | 2013-03-27 | 10.531 | 14,908,554 | -347 | 4.29% | 157,000,512 |
| 2013-03-28 | 2013-03-26 | 10.242 | 14,908,901 | +8,318 | 4.29% | 152,702,682 |
| 2013-03-27 | 2013-03-25 | 10.242 | 14,900,583 | +33,967 | 4.29% | 152,617,486 |
| 2013-03-26 | 2013-03-22 | 10.242 | 14,866,616 | +9,358 | 4.28% | 152,269,583 |
| 2013-03-25 | 2013-03-21 | 10.387 | 14,857,258 | -377,099 | 4.28% | 154,317,027 |
| 2013-03-22 | 2013-03-20 | 10.387 | 15,234,357 | -234,648 | 4.39% | 158,233,819 |
| 2013-03-21 | 2013-03-19 | 10.473 | 15,469,005 | +23,915 | 4.46% | 162,009,949 |
| 2013-03-20 | 2013-03-18 | 10.851 | 15,445,090 | +68,974 | 4.45% | 167,596,594 |
| 2013-03-19 | 2013-03-15 | 11.086 | 15,376,116 | +249,342 | 4.43% | 170,455,676 |
| 2013-03-18 | 2013-03-14 | 11.291 | 15,126,774 | +34,780 | 4.43% | 170,796,933 |
| 2013-03-15 | 2013-03-13 | 10.851 | 15,091,994 | +10,911 | 4.42% | 163,765,105 |
| 2013-03-14 | 2013-03-12 | 10.998 | 15,081,083 | +341 | 4.42% | 165,858,151 |
| 2013-03-13 | 2013-03-11 | 10.851 | 15,080,742 | +50,682 | 4.42% | 163,643,009 |
| 2013-03-12 | 2013-03-08 | 10.851 | 15,030,060 | -2,046 | 4.40% | 163,093,052 |
| 2013-03-11 | 2013-03-07 | 11.027 | 15,032,106 | -23,527 | 4.40% | 165,760,365 |
| 2013-03-08 | 2013-03-06 | 10.792 | 15,055,633 | +9,888 | 4.41% | 162,487,464 |
| 2013-03-07 | 2013-03-05 | 10.558 | 15,045,745 | +94,110 | 4.41% | 158,850,731 |
| 2013-03-06 | 2013-03-04 | 10.353 | 14,951,635 | -180,378 | 4.38% | 154,787,688 |
| 2013-03-05 | 2013-03-01 | 10.675 | 15,132,013 | -76,720 | 4.43% | 161,536,664 |
| 2013-03-04 | 2013-02-28 | 10.939 | 15,208,733 | -215,168 | 4.45% | 166,369,951 |
| 2013-03-01 | 2013-02-27 | 11.408 | 15,423,901 | -28,643 | 4.52% | 175,961,174 |
| 2013-02-28 | 2013-02-26 | 11.438 | 15,452,544 | +40,918 | 4.52% | 176,741,126 |
| 2013-02-27 | 2013-02-25 | 13.197 | 15,411,626 | +23,186 | 4.51% | 203,392,061 |
| 2013-02-26 | 2013-02-22 | 13.637 | 15,388,440 | -5,796 | 4.51% | 209,855,603 |
| 2013-02-25 | 2013-02-21 | 13.227 | 15,394,236 | +3,069 | 4.51% | 203,614,032 |
| 2013-02-22 | 2013-02-20 | 13.373 | 15,391,167 | +25,914 | 4.51% | 205,830,351 |
| 2013-02-21 | 2013-02-19 | 13.784 | 15,365,253 | +9,206 | 4.50% | 211,792,509 |
| 2013-02-20 | 2013-02-18 | 14.224 | 15,356,047 | -7,160 | 4.50% | 218,420,900 |
| 2013-02-19 | 2013-02-15 | 14.634 | 15,363,207 | -172,876 | 4.50% | 224,830,615 |
| 2013-02-18 | 2013-02-14 | 14.576 | 15,536,083 | -81,153 | 4.55% | 226,449,279 |
| 2013-02-15 | 2013-02-08 | 13.784 | 15,617,236 | -5,456 | 4.57% | 215,265,807 |
| 2013-02-14 | 2013-02-07 | 14.106 | 15,622,692 | -4,433 | 4.57% | 220,380,908 |
| 2013-02-08 | 2013-02-06 | 13.930 | 15,627,125 | -17,730 | 4.58% | 217,693,628 |
| 2013-02-07 | 2013-02-05 | 13.549 | 15,644,855 | +8,865 | 4.58% | 211,975,925 |
| 2013-02-06 | 2013-02-04 | 13.109 | 15,635,990 | +4,092 | 4.58% | 204,977,375 |
| 2013-02-05 | 2013-02-01 | 13.227 | 15,631,898 | -642,745 | 4.58% | 206,757,502 |
| 2013-02-04 | 2013-01-31 | 13.315 | 16,274,643 | +13,298 | 4.77% | 216,690,736 |
| 2013-02-01 | 2013-01-30 | 13.608 | 16,261,345 | +6,138 | 4.76% | 221,282,702 |
| 2013-01-31 | 2013-01-29 | 13.755 | 16,255,207 | +682 | 4.76% | 223,582,788 |
| 2013-01-30 | 2013-01-28 | 13.989 | 16,254,525 | +45,350 | 4.76% | 227,387,027 |
| 2013-01-29 | 2013-01-25 | 14.400 | 16,209,175 | +81,835 | 4.75% | 233,407,832 |
| 2013-01-28 | 2013-01-24 | 14.106 | 16,127,340 | +33,757 | 4.72% | 227,499,706 |
| 2013-01-25 | 2013-01-23 | 14.048 | 16,093,583 | +2,728 | 4.71% | 226,079,549 |
| 2013-01-24 | 2013-01-22 | 14.077 | 16,090,855 | +180,718 | 4.71% | 226,513,129 |
| 2013-01-23 | 2013-01-21 | 14.370 | 15,910,137 | +51,829 | 4.66% | 228,635,161 |
| 2013-01-22 | 2013-01-18 | 14.605 | 15,858,308 | +16,026 | 4.64% | 231,611,016 |
| 2013-01-21 | 2013-01-17 | 14.429 | 15,842,282 | +10,229 | 4.64% | 228,589,282 |
| 2013-01-18 | 2013-01-16 | 14.810 | 15,832,053 | +13,640 | 4.64% | 234,477,748 |
| 2013-01-17 | 2013-01-15 | 15.045 | 15,818,413 | +37,507 | 4.63% | 237,987,034 |
| 2013-01-16 | 2013-01-14 | 15.397 | 15,780,906 | +19,436 | 4.62% | 242,976,492 |
| 2013-01-15 | 2013-01-11 | 14.928 | 15,761,470 | +69,219 | 4.62% | 235,281,361 |
| 2013-01-14 | 2013-01-10 | 14.488 | 15,692,251 | +270,737 | 4.60% | 227,344,900 |
| 2013-01-11 | 2013-01-09 | 14.576 | 15,421,514 | +168,443 | 4.52% | 224,779,356 |
| 2013-01-10 | 2013-01-08 | 14.106 | 15,253,071 | +8,524 | 4.47% | 215,166,864 |
| 2013-01-09 | 2013-01-07 | 13.784 | 15,244,547 | +164,693 | 4.46% | 210,128,714 |
| 2013-01-08 | 2013-01-04 | 13.549 | 15,079,854 | +41,258 | 4.42% | 204,320,590 |
| 2013-01-07 | 2013-01-03 | 14.224 | 15,038,596 | +36,485 | 4.40% | 213,905,550 |
| 2013-01-04 | 2013-01-02 | 14.488 | 15,002,111 | +21,141 | 4.39% | 217,346,347 |
| 2013-01-03 | 2012-12-31 | 14.664 | 14,980,970 | -341 | 4.39% | 219,676,176 |
| 2013-01-02 | 2012-12-27 | 14.722 | 14,981,311 | -2,728 | 4.39% | 220,559,901 |
| 2012-12-28 | 2012-12-24 | 14.664 | 14,984,039 | +12,957 | 4.39% | 219,721,179 |
| 2012-12-27 | 2012-12-20 | 14.664 | 14,971,082 | +17,731 | 4.38% | 219,531,181 |
| 2012-12-21 | 2012-12-19 | 14.634 | 14,953,351 | +39,212 | 4.38% | 218,832,637 |
| 2012-12-20 | 2012-12-18 | 14.693 | 14,914,139 | +14,663 | 4.37% | 219,133,580 |
| 2012-12-19 | 2012-12-17 | 14.664 | 14,899,476 | -19,095 | 4.36% | 218,481,174 |
| 2012-12-18 | 2012-12-14 | 14.664 | 14,918,571 | +1,023 | 4.37% | 218,761,177 |
| 2012-12-17 | 2012-12-13 | 14.898 | 14,917,548 | +24,550 | 4.37% | 222,246,115 |
| 2012-12-14 | 2012-12-12 | 15.104 | 14,892,998 | +25,222 | 4.36% | 224,937,768 |
| 2012-12-13 | 2012-12-11 | 15.954 | 14,867,776 | +4,092 | 4.35% | 237,201,773 |
| 2012-12-12 | 2012-12-10 | 16.101 | 14,863,684 | +3,069 | 4.35% | 239,316,052 |
| 2012-12-11 | 2012-12-07 | 16.423 | 14,860,615 | -170,831 | 4.35% | 244,060,688 |
| 2012-12-10 | 2012-12-06 | 15.544 | 15,031,446 | +341 | 4.40% | 233,641,320 |
| 2012-12-07 | 2012-12-05 | 15.016 | 15,031,105 | -10,911 | 4.40% | 225,701,212 |
| 2012-12-06 | 2012-12-04 | 14.664 | 15,042,016 | -1,364 | 4.40% | 220,571,335 |
| 2012-12-05 | 2012-12-03 | 14.810 | 15,043,380 | +1,364 | 4.41% | 222,797,250 |
| 2012-12-04 | 2012-11-30 | 15.104 | 15,042,016 | +10,229 | 4.40% | 227,188,475 |
| 2012-12-03 | 2012-11-29 | 14.488 | 15,031,787 | +23,187 | 4.40% | 217,776,284 |
| 2012-11-30 | 2012-11-28 | 14.106 | 15,008,600 | +8,865 | 4.39% | 211,718,243 |
| 2012-11-29 | 2012-11-27 | 14.106 | 14,999,735 | -341 | 4.39% | 211,593,189 |
| 2012-11-28 | 2012-11-26 | 14.165 | 15,000,076 | -17,731 | 4.39% | 212,477,825 |
| 2012-11-27 | 2012-11-23 | 14.106 | 15,017,807 | -21,822 | 4.40% | 211,848,121 |
| 2012-11-26 | 2012-11-22 | 13.784 | 15,039,629 | +66,832 | 4.40% | 207,304,153 |
| 2012-11-23 | 2012-11-21 | 13.344 | 14,972,797 | -33,757 | 4.38% | 199,796,260 |
| 2012-11-22 | 2012-11-20 | 14.396 | 15,006,554 | -42,282 | 4.39% | 216,041,507 |
| 2012-11-21 | 2012-11-19 | 14.580 | 15,048,836 | +623,074 | 4.41% | 219,415,967 |
| 2012-11-20 | 2012-11-16 | 14.396 | 14,425,762 | -980 | 4.41% | 207,680,149 |
| 2012-11-19 | 2012-11-15 | 14.703 | 14,426,742 | -20,894 | 4.41% | 212,113,284 |
| 2012-11-16 | 2012-11-14 | 14.642 | 14,447,636 | -45,705 | 4.42% | 211,535,399 |
| 2012-11-15 | 2012-11-13 | 14.550 | 14,493,341 | -8,815 | 4.43% | 210,872,761 |
| 2012-11-14 | 2012-11-12 | 14.795 | 14,502,156 | -4,244 | 4.44% | 214,554,718 |
| 2012-11-13 | 2012-11-09 | 14.488 | 14,506,400 | -10,447 | 4.44% | 210,174,080 |
| 2012-11-12 | 2012-11-08 | 14.978 | 14,516,847 | +6,529 | 4.44% | 217,440,042 |
| 2012-11-09 | 2012-11-07 | 15.285 | 14,510,318 | +1,632 | 4.44% | 221,786,875 |
| 2012-11-08 | 2012-11-06 | 14.703 | 14,508,686 | +980 | 4.44% | 213,318,089 |
| 2012-11-07 | 2012-11-05 | 14.335 | 14,507,706 | +5,223 | 4.44% | 207,971,088 |
| 2012-11-06 | 2012-11-02 | 14.396 | 14,502,483 | +34,280 | 4.44% | 208,784,661 |
| 2012-11-05 | 2012-11-01 | 14.029 | 14,468,203 | +83,902 | 4.42% | 202,973,078 |
| 2012-11-02 | 2012-10-31 | 13.753 | 14,384,301 | +1,306 | 4.40% | 197,830,600 |
| 2012-10-30 | 2012-10-26 | 13.784 | 14,382,995 | +653 | 4.40% | 198,253,201 |
| 2012-10-29 | 2012-10-25 | 13.968 | 14,382,342 | +44,073 | 4.40% | 200,887,456 |
| 2012-10-26 | 2012-10-24 | 14.213 | 14,338,269 | -63,661 | 4.39% | 203,785,402 |
| 2012-10-25 | 2012-10-22 | 12.865 | 14,401,930 | +15,997 | 4.40% | 185,279,919 |
| 2012-10-24 | 2012-10-19 | 12.804 | 14,385,933 | +19,914 | 4.40% | 184,192,813 |
| 2012-10-22 | 2012-10-18 | 13.049 | 14,366,019 | -3,264 | 4.39% | 187,458,182 |
| 2012-10-19 | 2012-10-17 | 12.742 | 14,369,283 | +4,244 | 4.39% | 183,099,346 |
| 2012-10-18 | 2012-10-16 | 12.834 | 14,365,039 | -19,588 | 4.39% | 184,365,306 |
| 2012-10-17 | 2012-10-15 | 12.804 | 14,384,627 | -67,579 | 4.40% | 184,176,091 |
| 2012-10-16 | 2012-10-12 | 12.620 | 14,452,206 | -408,086 | 4.42% | 182,385,255 |
| 2012-10-15 | 2012-10-11 | 12.773 | 14,860,292 | -47,665 | 4.54% | 189,811,169 |
| 2012-10-12 | 2012-10-10 | 12.497 | 14,907,957 | -42,767 | 4.56% | 186,310,212 |
| 2012-10-11 | 2012-10-09 | 12.497 | 14,950,724 | -76,394 | 4.57% | 186,844,687 |
| 2012-10-10 | 2012-10-08 | 12.651 | 15,027,118 | -15,344 | 4.60% | 190,100,874 |
| 2012-10-09 | 2012-10-05 | 13.263 | 15,042,462 | +140,382 | 4.60% | 199,510,237 |
| 2012-10-08 | 2012-10-04 | 13.324 | 14,902,080 | +203,063 | 4.56% | 198,561,257 |
| 2012-10-05 | 2012-10-03 | 13.233 | 14,699,017 | +661,752 | 4.50% | 194,504,836 |
| 2012-10-04 | 2012-09-28 | 12.834 | 14,037,265 | +319,613 | 4.29% | 180,158,554 |
| 2012-10-03 | 2012-09-27 | 12.252 | 13,717,652 | +321,899 | 4.20% | 168,073,072 |
| 2012-09-28 | 2012-09-26 | 12.160 | 13,395,753 | -5,877 | 4.10% | 162,898,094 |
| 2012-09-27 | 2012-09-25 | 12.099 | 13,401,630 | +97,941 | 4.10% | 162,148,556 |
| 2012-09-26 | 2012-09-24 | 11.946 | 13,303,689 | +273,254 | 4.07% | 158,926,038 |
| 2012-09-25 | 2012-09-21 | 11.364 | 13,030,435 | +20,241 | 3.99% | 148,078,221 |
| 2012-09-24 | 2012-09-20 | 11.272 | 13,010,194 | +7,182 | 3.98% | 146,652,664 |
| 2012-09-21 | 2012-09-19 | 11.395 | 13,003,012 | +5,550 | 3.98% | 148,164,878 |
| 2012-09-20 | 2012-09-18 | 11.333 | 12,997,462 | +4,897 | 3.98% | 147,305,393 |
| 2012-09-19 | 2012-09-17 | 11.487 | 12,992,565 | -9,141 | 3.97% | 149,239,756 |
| 2012-09-18 | 2012-09-14 | 10.721 | 13,001,706 | +327 | 3.98% | 139,388,438 |
| 2012-09-17 | 2012-09-13 | 10.721 | 13,001,379 | +7,182 | 3.98% | 139,384,932 |
| 2012-09-13 | 2012-09-11 | 10.721 | 12,994,197 | +1,306 | 3.97% | 139,307,936 |
| 2012-09-12 | 2012-09-10 | 10.537 | 12,992,891 | +8,488 | 3.97% | 136,906,038 |
| 2012-09-11 | 2012-09-07 | 10.660 | 12,984,403 | +653 | 3.97% | 138,407,491 |
| 2012-09-07 | 2012-09-05 | 10.629 | 12,983,750 | +2,612 | 3.97% | 138,002,827 |
| 2012-09-06 | 2012-09-04 | 10.690 | 12,981,138 | +191,637 | 3.97% | 138,770,310 |
| 2012-09-05 | 2012-09-03 | 10.690 | 12,789,501 | +97,941 | 3.91% | 136,721,682 |
| 2012-09-04 | 2012-08-31 | 10.690 | 12,691,560 | +101,531 | 3.88% | 135,674,678 |
| 2012-09-03 | 2012-08-30 | 10.506 | 12,590,029 | +4,245 | 3.85% | 132,275,440 |
| 2012-08-31 | 2012-08-29 | 10.568 | 12,585,784 | +182,169 | 3.85% | 133,001,866 |
| 2012-08-30 | 2012-08-28 | 10.506 | 12,403,615 | +13,712 | 3.79% | 130,316,907 |
| 2012-08-27 | 2012-08-23 | 10.568 | 12,389,903 | +47,534 | 3.79% | 130,931,869 |
| 2012-08-24 | 2012-08-22 | 10.292 | 12,342,369 | +13,058 | 3.77% | 127,027,037 |
| 2012-08-23 | 2012-08-21 | 10.353 | 12,329,311 | +13,712 | 3.77% | 127,647,958 |
| 2012-08-21 | 2012-08-17 | 10.568 | 12,315,599 | +10,121 | 3.77% | 130,146,652 |
| 2012-08-20 | 2012-08-16 | 10.598 | 12,305,478 | +60,723 | 3.76% | 130,416,624 |
| 2012-08-17 | 2012-08-15 | 10.047 | 12,244,755 | +3,917 | 3.74% | 123,021,866 |
| 2012-08-16 | 2012-08-14 | 10.169 | 12,240,838 | +1,959 | 3.74% | 124,482,299 |
| 2012-08-15 | 2012-08-13 | 9.955 | 12,238,879 | -3,591 | 3.74% | 121,838,170 |
| 2012-08-14 | 2012-08-10 | 10.108 | 12,242,470 | -8,815 | 3.74% | 123,748,902 |
| 2012-08-13 | 2012-08-09 | 10.108 | 12,251,285 | -326 | 3.75% | 123,838,005 |
| 2012-08-10 | 2012-08-08 | 10.108 | 12,251,611 | -3,265 | 3.75% | 123,841,301 |
| 2012-08-09 | 2012-08-07 | 10.384 | 12,254,876 | -1,306 | 3.75% | 127,252,694 |
| 2012-08-08 | 2012-08-06 | 10.139 | 12,256,182 | +1,959 | 3.75% | 124,262,922 |
| 2012-08-03 | 2012-08-01 | 10.568 | 12,254,223 | +4,571 | 3.75% | 129,498,053 |
| 2012-08-02 | 2012-07-31 | 10.476 | 12,249,652 | -327 | 3.75% | 128,324,099 |
| 2012-07-27 | 2012-07-25 | 10.231 | 12,249,979 | +10,447 | 3.75% | 125,325,711 |
| 2012-07-20 | 2012-07-18 | 10.353 | 12,239,532 | +1,633 | 3.74% | 126,718,457 |
| 2012-07-19 | 2012-07-17 | 10.292 | 12,237,899 | +653 | 3.74% | 125,951,837 |
| 2012-07-18 | 2012-07-16 | 10.292 | 12,237,246 | -2,939 | 3.74% | 125,945,117 |
| 2012-07-12 | 2012-07-10 | 10.813 | 12,240,185 | -653 | 3.74% | 132,349,118 |
| 2012-07-11 | 2012-07-09 | 10.721 | 12,240,838 | +2,939 | 3.74% | 131,231,339 |
| 2012-07-10 | 2012-07-06 | 10.721 | 12,237,899 | +2,611 | 3.74% | 131,199,831 |
| 2012-07-06 | 2012-07-04 | 10.751 | 12,235,288 | +1,959 | 3.74% | 131,546,615 |
| 2012-07-05 | 2012-07-03 | 10.813 | 12,233,329 | +1,306 | 3.74% | 132,274,987 |
| 2012-07-04 | 2012-06-29 | 10.506 | 12,232,023 | -326 | 3.74% | 128,514,099 |
| 2012-07-03 | 2012-06-28 | 10.537 | 12,232,349 | -1,551 | 3.74% | 128,892,210 |
| 2012-06-29 | 2012-06-27 | 10.721 | 12,233,900 | +24,159 | 3.74% | 131,156,958 |
| 2012-06-28 | 2012-06-26 | 10.721 | 12,209,741 | +2,872 | 3.73% | 130,897,955 |
| 2012-06-27 | 2012-06-25 | 10.721 | 12,206,869 | -1,632 | 3.73% | 130,867,165 |
| 2012-06-26 | 2012-06-22 | 10.813 | 12,208,501 | +7,182 | 3.73% | 132,006,530 |
| 2012-06-25 | 2012-06-21 | 10.905 | 12,201,319 | +22,968 | 3.73% | 133,050,082 |
| 2012-06-22 | 2012-06-20 | 10.660 | 12,178,351 | -2,286 | 3.72% | 129,815,364 |
| 2012-06-21 | 2012-06-19 | 10.660 | 12,180,637 | -979 | 3.73% | 129,839,732 |
| 2012-06-20 | 2012-06-18 | 10.660 | 12,181,616 | -980 | 3.73% | 129,850,168 |
| 2012-06-18 | 2012-06-14 | 10.721 | 12,182,596 | -1,305 | 3.73% | 130,606,939 |
| 2012-06-15 | 2012-06-13 | 10.660 | 12,183,901 | -6,856 | 3.73% | 129,874,525 |
| 2012-06-14 | 2012-06-12 | 10.721 | 12,190,757 | -4,244 | 3.73% | 130,694,432 |
| 2012-06-13 | 2012-06-11 | 10.721 | 12,195,001 | -1,633 | 3.73% | 130,739,931 |
| 2012-06-12 | 2012-06-08 | 10.966 | 12,196,634 | -31,014 | 3.73% | 133,746,179 |
| 2012-06-11 | 2012-06-07 | 10.414 | 12,227,648 | -13,385 | 3.74% | 127,344,505 |
| 2012-06-08 | 2012-06-06 | 9.955 | 12,241,033 | -5,550 | 3.74% | 121,859,613 |
| 2012-06-07 | 2012-06-05 | 9.649 | 12,246,583 | -1,306 | 3.75% | 118,163,637 |
| 2012-06-06 | 2012-06-04 | 9.342 | 12,247,889 | +979 | 3.75% | 114,424,611 |
| 2012-06-05 | 2012-06-01 | 9.955 | 12,246,910 | +171,396 | 3.75% | 121,918,119 |
| 2012-06-04 | 2012-05-31 | 10.200 | 12,075,514 | +109,367 | 3.69% | 123,170,931 |
| 2012-06-01 | 2012-05-30 | 10.445 | 11,966,147 | +10,447 | 3.66% | 124,987,643 |
| 2012-05-31 | 2012-05-29 | 10.506 | 11,955,700 | +12,406 | 3.66% | 125,610,948 |
| 2012-05-30 | 2012-05-28 | 10.598 | 11,943,294 | +11,426 | 3.65% | 126,578,104 |
| 2012-05-29 | 2012-05-25 | 10.568 | 11,931,868 | +12,733 | 3.65% | 126,091,526 |
| 2012-05-28 | 2012-05-24 | 10.568 | 11,919,135 | +16,770 | 3.65% | 125,956,968 |
| 2012-05-25 | 2012-05-23 | 10.537 | 11,902,365 | +17,303 | 3.64% | 125,415,170 |
| 2012-05-24 | 2012-05-22 | 10.568 | 11,885,062 | -6,856 | 3.63% | 125,596,898 |
| 2012-05-22 | 2012-05-18 | 10.261 | 11,891,918 | -2,286 | 3.64% | 122,026,759 |
| 2012-05-21 | 2012-05-17 | 10.537 | 11,894,204 | +25,139 | 3.64% | 125,329,178 |
| 2012-05-18 | 2012-05-16 | 10.016 | 11,869,065 | -7,509 | 3.63% | 118,883,786 |
| 2012-05-17 | 2012-05-15 | 9.955 | 11,876,574 | +1,632 | 3.63% | 118,231,420 |
| 2012-05-16 | 2012-05-14 | 9.802 | 11,874,942 | -4,897 | 3.63% | 116,396,478 |
| 2012-05-15 | 2012-05-11 | 9.802 | 11,879,839 | +40,482 | 3.63% | 116,444,478 |
| 2012-05-14 | 2012-05-10 | 9.924 | 11,839,357 | -653 | 3.62% | 117,498,275 |
| 2012-05-11 | 2012-05-09 | 10.108 | 11,840,010 | +1,959 | 3.62% | 119,680,770 |
| 2012-05-10 | 2012-05-08 | 10.414 | 11,838,051 | +39,829 | 3.62% | 123,287,058 |
| 2012-05-07 | 2012-05-03 | 10.660 | 11,798,222 | -1,306 | 3.61% | 125,763,372 |
| 2012-05-04 | 2012-05-02 | 10.537 | 11,799,528 | -652 | 3.61% | 124,331,577 |
| 2012-05-03 | 2012-04-30 | 10.568 | 11,800,180 | +652 | 3.61% | 124,699,896 |
| 2012-04-30 | 2012-04-26 | 10.537 | 11,799,528 | +653 | 3.61% | 124,331,577 |
| 2012-04-27 | 2012-04-25 | 10.568 | 11,798,875 | -50,929 | 3.61% | 124,686,106 |
| 2012-04-25 | 2012-04-23 | 10.629 | 11,849,804 | -3,264 | 3.62% | 125,950,242 |
| 2012-04-24 | 2012-04-20 | 10.537 | 11,853,068 | +17,302 | 3.63% | 124,895,728 |
| 2012-04-23 | 2012-04-19 | 10.721 | 11,835,766 | +327 | 3.62% | 126,888,651 |
| 2012-04-20 | 2012-04-18 | 11.088 | 11,835,439 | +176,619 | 3.62% | 131,235,493 |
| 2012-04-19 | 2012-04-17 | 10.782 | 11,658,820 | +34,280 | 3.57% | 125,705,890 |
| 2012-04-18 | 2012-04-16 | 10.813 | 11,624,540 | +7,541 | 3.56% | 125,692,350 |
| 2012-04-17 | 2012-04-13 | 10.874 | 11,616,999 | +136,464 | 3.55% | 126,322,488 |
| 2012-04-16 | 2012-04-12 | 10.629 | 11,480,535 | +4,244 | 3.51% | 122,025,323 |
| 2012-04-13 | 2012-04-11 | 10.690 | 11,476,291 | +35,911 | 3.51% | 122,683,270 |
| 2012-04-12 | 2012-04-10 | 11.058 | 11,440,380 | +156,052 | 3.50% | 126,504,512 |
| 2012-04-11 | 2012-04-05 | 10.506 | 11,284,328 | +9,795 | 3.45% | 118,557,269 |
| 2012-04-10 | 2012-04-03 | 10.506 | 11,274,533 | +17,302 | 3.45% | 118,454,359 |
| 2012-04-05 | 2012-04-02 | 10.506 | 11,257,231 | +28,077 | 3.44% | 118,272,578 |
| 2012-04-03 | 2012-03-30 | 10.476 | 11,229,154 | +1,632 | 3.43% | 117,633,633 |
| 2012-04-02 | 2012-03-29 | 10.384 | 11,227,522 | -7,835 | 3.43% | 116,584,812 |
| 2012-03-30 | 2012-03-28 | 10.660 | 11,235,357 | -24,485 | 3.44% | 119,763,502 |
| 2012-03-29 | 2012-03-27 | 10.568 | 11,259,842 | +396,595 | 3.44% | 118,989,806 |
| 2012-03-28 | 2012-03-26 | 10.506 | 10,863,247 | +7,182 | 3.32% | 114,133,238 |
| 2012-03-27 | 2012-03-23 | 10.721 | 10,856,065 | +70,191 | 3.32% | 116,385,491 |
| 2012-03-26 | 2012-03-22 | 10.292 | 10,785,874 | +117,855 | 3.30% | 111,007,669 |
| 2012-03-23 | 2012-03-21 | 9.771 | 10,668,019 | -1,306 | 3.26% | 104,239,622 |
| 2012-03-22 | 2012-03-20 | 9.496 | 10,669,325 | -5,876 | 3.26% | 101,311,094 |
| 2012-03-21 | 2012-03-19 | 9.679 | 10,675,201 | -3,591 | 3.26% | 103,328,829 |
| 2012-03-20 | 2012-03-16 | 9.771 | 10,678,792 | +326 | 3.27% | 104,344,888 |
| 2012-03-19 | 2012-03-15 | 9.679 | 10,678,466 | -63,988 | 3.27% | 103,360,432 |
| 2012-03-16 | 2012-03-14 | 9.802 | 10,742,454 | -1,632 | 3.29% | 105,295,993 |
| 2012-03-15 | 2012-03-13 | 9.924 | 10,744,086 | -77,493 | 3.29% | 106,628,390 |
| 2012-03-14 | 2012-03-12 | 9.802 | 10,821,579 | -2,938 | 3.31% | 106,071,565 |
| 2012-03-13 | 2012-03-09 | 9.802 | 10,824,517 | -14,038 | 3.31% | 106,100,363 |
| 2012-03-12 | 2012-03-08 | 9.373 | 10,838,555 | +34,789 | 3.31% | 101,590,051 |
| 2012-03-09 | 2012-03-07 | 9.128 | 10,803,766 | +1,959 | 3.30% | 98,616,548 |
| 2012-03-08 | 2012-03-06 | 9.342 | 10,801,807 | +16,977 | 3.30% | 100,914,743 |
| 2012-03-07 | 2012-03-05 | 9.649 | 10,784,830 | +62,682 | 3.30% | 104,059,617 |
| 2012-03-06 | 2012-03-02 | 9.281 | 10,722,148 | +78,352 | 3.28% | 99,513,681 |
| 2012-03-05 | 2012-03-01 | 9.189 | 10,643,796 | +22,282 | 3.26% | 97,808,402 |
| 2012-03-02 | 2012-02-29 | 8.944 | 10,621,514 | +147,302 | 3.25% | 95,000,883 |
| 2012-03-01 | 2012-02-28 | 9.251 | 10,474,212 | +16,977 | 3.20% | 96,891,721 |
| 2012-02-29 | 2012-02-27 | 9.465 | 10,457,235 | +9,467 | 3.20% | 98,976,869 |
| 2012-02-28 | 2012-02-24 | 8.791 | 10,447,768 | -73,455 | 3.20% | 91,846,748 |
| 2012-02-27 | 2012-02-23 | 8.362 | 10,521,223 | +7,900 | 3.22% | 87,980,665 |
| 2012-02-24 | 2012-02-22 | 8.332 | 10,513,323 | -89,452 | 3.22% | 87,592,572 |
| 2012-02-23 | 2012-02-21 | 8.454 | 10,602,775 | -23,506 | 3.24% | 89,636,934 |
| 2012-02-22 | 2012-02-20 | 8.515 | 10,626,281 | -50,178 | 3.25% | 90,486,639 |
| 2012-02-21 | 2012-02-17 | 8.638 | 10,676,459 | -55,614 | 3.27% | 92,222,037 |
| 2012-02-20 | 2012-02-16 | 8.730 | 10,732,073 | +2,595 | 3.28% | 93,688,620 |
| 2012-02-17 | 2012-02-15 | 8.791 | 10,729,478 | +33,496 | 3.28% | 94,323,272 |
| 2012-02-16 | 2012-02-14 | 8.607 | 10,695,982 | -1,959 | 3.27% | 92,063,048 |
| 2012-02-15 | 2012-02-13 | 8.852 | 10,697,941 | +13,059 | 3.27% | 94,701,402 |
| 2012-02-14 | 2012-02-10 | 8.669 | 10,684,882 | +30,639 | 3.27% | 92,622,080 |
| 2012-02-13 | 2012-02-09 | 8.730 | 10,654,243 | +42,441 | 3.26% | 93,009,182 |
| 2012-02-10 | 2012-02-08 | 8.852 | 10,611,802 | +24,159 | 3.25% | 93,938,873 |
| 2012-02-09 | 2012-02-07 | 8.730 | 10,587,643 | +7,182 | 3.24% | 92,427,778 |
| 2012-02-08 | 2012-02-06 | 8.669 | 10,580,461 | +16,324 | 3.24% | 91,716,905 |
| 2012-02-07 | 2012-02-03 | 8.607 | 10,564,137 | -653 | 3.23% | 90,928,224 |
| 2012-02-06 | 2012-02-02 | 8.791 | 10,564,790 | +2,938 | 3.23% | 92,875,493 |
| 2012-02-03 | 2012-02-01 | 8.577 | 10,561,852 | -23,179 | 3.23% | 90,585,039 |
| 2012-02-02 | 2012-01-31 | 8.791 | 10,585,031 | +20,567 | 3.24% | 93,053,432 |
| 2012-02-01 | 2012-01-30 | 8.485 | 10,564,464 | +251,642 | 3.23% | 89,636,647 |
| 2012-01-31 | 2012-01-27 | 8.485 | 10,312,822 | +65,294 | 3.15% | 87,501,532 |
| 2012-01-30 | 2012-01-26 | 8.240 | 10,247,528 | -1,632 | 3.13% | 84,436,410 |
| 2012-01-27 | 2012-01-20 | 8.148 | 10,249,160 | +1,632 | 3.13% | 83,508,037 |
| 2012-01-26 | 2012-01-19 | 8.148 | 10,247,528 | +2,285 | 3.13% | 83,494,740 |
| 2012-01-20 | 2012-01-18 | 7.995 | 10,245,243 | +30,362 | 3.13% | 81,907,022 |
| 2012-01-19 | 2012-01-17 | 7.933 | 10,214,881 | +22,853 | 3.12% | 81,038,509 |
| 2012-01-18 | 2012-01-16 | 7.872 | 10,192,028 | +326 | 3.12% | 80,232,827 |
| 2012-01-16 | 2012-01-12 | 7.964 | 10,191,702 | +21,221 | 3.12% | 81,166,801 |
| 2012-01-13 | 2012-01-11 | 7.719 | 10,170,481 | +19,261 | 3.11% | 78,505,557 |
| 2012-01-12 | 2012-01-10 | 7.780 | 10,151,220 | +25,791 | 3.10% | 78,978,762 |
| 2012-01-11 | 2012-01-09 | 7.658 | 10,125,429 | +49,950 | 3.10% | 77,537,502 |
| 2012-01-10 | 2012-01-06 | 7.933 | 10,075,479 | +10,773 | 3.08% | 79,932,580 |
| 2012-01-09 | 2012-01-05 | 8.454 | 10,064,706 | +31,015 | 3.08% | 85,088,044 |
| 2012-01-04 | 2011-12-30 | 9.036 | 10,033,691 | +23,506 | 3.07% | 90,665,300 |
| 2012-01-03 | 2011-12-29 | 9.067 | 10,010,185 | +90,432 | 3.06% | 90,759,518 |
| 2011-12-30 | 2011-12-28 | 9.067 | 9,919,753 | +43,093 | 3.04% | 89,939,596 |
| 2011-12-29 | 2011-12-23 | 9.036 | 9,876,660 | +46,033 | 3.03% | 89,246,354 |
| 2011-12-28 | 2011-12-22 | 9.159 | 9,830,627 | +225,916 | 3.02% | 90,034,876 |
| 2011-12-23 | 2011-12-21 | 8.577 | 9,604,711 | +165,846 | 2.95% | 82,376,000 |
| 2011-12-22 | 2011-12-20 | 8.546 | 9,438,865 | +41,788 | 2.90% | 80,664,481 |
| 2011-12-21 | 2011-12-19 | 8.546 | 9,397,077 | +283,049 | 2.88% | 80,307,361 |
| 2011-12-20 | 2011-12-16 | 8.454 | 9,114,028 | +68,558 | 2.80% | 77,050,916 |
| 2011-12-19 | 2011-12-15 | 8.362 | 9,045,470 | +124,058 | 2.78% | 75,640,110 |
| 2011-12-16 | 2011-12-14 | 8.423 | 8,921,412 | +159,970 | 2.74% | 75,149,251 |
| 2011-12-15 | 2011-12-13 | 8.791 | 8,761,442 | +328,754 | 2.69% | 77,022,188 |
| 2011-12-14 | 2011-12-12 | 8.822 | 8,432,688 | +207,960 | 2.59% | 74,390,398 |
| 2011-12-13 | 2011-12-09 | 9.005 | 8,224,728 | +379,357 | 2.52% | 74,067,424 |
| 2011-12-12 | 2011-12-08 | 9.036 | 7,845,371 | +255,625 | 2.41% | 70,891,451 |
| 2011-12-09 | 2011-12-07 | 8.883 | 7,589,746 | -47,664 | 2.33% | 67,419,202 |
| 2011-12-08 | 2011-12-06 | 9.220 | 7,637,410 | 2.34% | 70,415,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy