History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 451,000 +0 0.05% 220,990
2025-10-13 2025-10-09 0.500 451,000 +0 0.05% 225,500
2025-10-10 2025-10-08 0.500 451,000 +100,000 0.05% 225,500
2025-10-03 2025-09-30 0.500 351,000 +60,000 0.04% 175,500
2025-03-27 2025-03-25 0.551 291,000 +11,192 0.03% 160,399
2024-11-22 2024-11-20 0.700 279,808 +17,766 0.03% 195,759
2024-10-08 2024-10-04 0.711 262,042 -45,025 0.03% 186,240
2024-10-04 2024-10-02 0.722 307,067 +45,025 0.04% 221,650
2024-10-03 2024-09-30 0.700 262,042 -13,507 0.03% 183,330
2024-08-07 2024-08-05 0.589 275,549 -9,906 0.03% 162,180
2024-06-20 2024-06-18 0.655 285,455 +13,508 0.03% 187,030
2024-05-22 2024-05-20 0.700 271,947 -27,015 0.03% 190,260
2024-04-18 2024-04-16 0.566 298,962 -45,025 0.03% 169,320
2024-04-10 2024-04-08 0.577 343,987 -4,502 0.04% 198,640
2024-03-27 2024-03-25 0.656 348,489 +12,228 0.04% 228,611
2024-03-18 2024-03-14 0.668 336,261 +9,557 0.04% 224,460
2024-03-14 2024-03-12 0.679 326,704 +4,345 0.04% 221,840
2024-03-13 2024-03-11 0.668 322,359 +43,445 0.04% 215,180
2024-03-04 2024-02-29 0.737 278,914 +26,066 0.03% 205,440
2023-11-28 2023-11-24 0.955 252,848 -17,378 0.03% 241,530
2023-11-24 2023-11-22 1.099 270,226 +21,254 0.03% 297,043
2023-10-09 2023-10-05 1.087 248,972 +8,006 0.03% 270,570
2023-10-06 2023-10-04 1.074 240,966 +8,005 0.03% 258,860
2023-09-25 2023-09-21 1.124 232,961 -16,011 0.03% 261,900
2023-09-14 2023-09-12 1.149 248,972 -7,205 0.03% 286,120
2023-07-10 2023-07-06 0.999 256,177 -17,612 0.03% 256,000
2023-05-16 2023-05-12 1.037 273,789 +7,205 0.04% 283,860
2023-03-31 2023-03-29 1.140 266,584 +12,399 0.03% 303,842
2023-03-20 2023-03-16 1.114 254,185 -6,106 0.03% 283,050
2023-03-15 2023-03-13 1.100 260,291 -30,533 0.04% 286,440
2023-03-14 2023-03-10 1.087 290,824 +6,107 0.04% 316,230
2023-02-28 2023-02-24 1.271 284,717 -15,267 0.04% 361,809
2023-02-24 2023-02-22 1.258 299,984 -7,633 0.04% 377,280
2023-02-20 2023-02-16 1.245 307,617 -7,633 0.04% 382,850
2023-02-17 2023-02-15 1.245 315,250 +7,633 0.04% 392,350
2023-02-10 2023-02-08 1.310 307,617 +15,266 0.04% 403,000
2023-02-08 2023-02-06 1.336 292,351 -15,266 0.04% 390,661
2023-02-07 2023-02-03 1.205 307,617 -22,899 0.04% 370,760
2023-02-06 2023-02-02 1.114 330,516 +7,633 0.04% 368,049
2023-02-03 2023-02-01 1.192 322,883 +47,325 0.04% 384,930
2023-02-02 2023-01-31 1.179 275,558 +38,166 0.04% 324,900
2022-11-25 2022-11-23 0.879 237,392 +24,989 0.03% 208,553
2022-10-07 2022-10-05 0.725 212,403 -12,294 0.03% 153,945
2022-09-09 2022-09-07 0.703 224,697 -20,489 0.03% 157,920
2022-09-08 2022-09-06 0.703 245,186 +12,294 0.04% 172,320
2022-04-01 2022-03-30 0.741 232,892 +9,604 0.04% 172,498
2021-12-01 2021-11-29 0.809 223,288 -25,538 0.04% 180,730
2021-11-26 2021-11-24 0.794 248,826 +4,879 0.04% 197,676
2021-08-03 2021-07-30 0.872 243,947 -12,839 0.04% 212,800
2021-06-28 2021-06-24 0.950 256,786 -13,481 0.04% 244,000
2021-05-20 2021-05-17 0.810 270,267 -64,197 0.04% 218,920
2021-05-11 2021-05-07 0.779 334,464 -2,568 0.05% 260,500
2021-04-14 2021-04-12 0.724 337,032 -6,419 0.05% 244,125
2021-04-08 2021-04-01 0.748 343,451 -57,777 0.06% 256,800
2021-04-01 2021-03-30 0.788 401,228 +71,940 0.06% 316,162
2021-02-18 2021-02-16 0.796 329,288 +61,549 0.06% 262,150
2021-02-05 2021-02-03 0.699 267,739 -18,465 0.05% 187,050
2021-01-21 2021-01-19 0.609 286,204 +18,465 0.05% 174,375
2020-12-04 2020-12-02 0.617 267,739 -104,634 0.05% 165,300
2020-12-03 2020-12-01 0.650 372,373 -615 0.06% 242,000
2020-11-23 2020-11-19 0.751 372,988 +105,249 0.06% 280,123
2020-11-20 2020-11-18 0.751 267,739 +18,679 0.05% 201,079
2020-11-13 2020-11-11 0.751 249,060 +5,726 0.05% 187,050
2020-11-12 2020-11-10 0.751 243,334 -34,353 0.04% 182,750
2020-11-11 2020-11-09 0.751 277,687 +34,353 0.05% 208,550
2020-05-13 2020-05-11 0.830 243,334 -11,451 0.04% 201,875
2020-04-22 2020-04-20 1.030 254,785 +11,451 0.05% 262,550
2020-03-30 2020-03-26 0.837 243,334 +9,733 0.04% 203,646
2020-02-26 2020-02-24 1.492 233,601 +10,993 0.04% 348,500
2020-01-17 2020-01-15 1.856 222,608 -27,482 0.04% 413,100
2020-01-15 2020-01-13 1.874 250,090 +10,993 0.05% 468,649
2020-01-03 2019-12-31 1.910 239,097 +10,993 0.05% 456,749
2019-12-27 2019-12-20 2.001 228,104 +21,986 0.04% 456,499
2019-11-15 2019-11-13 2.274 206,118 +3,297 0.04% 468,749
2019-07-24 2019-07-22 2.404 202,821 +16,226 0.04% 487,501
2019-07-23 2019-07-19 2.496 186,595 -2,704 0.04% 465,750
2019-07-11 2019-07-09 2.607 189,299 +10,817 0.04% 493,500
2019-06-13 2019-06-11 2.792 178,482 +2,704 0.03% 498,300
2019-06-03 2019-05-30 3.032 175,778 +2,704 0.03% 533,001
2019-03-28 2019-03-26 3.254 173,074 +16,226 0.03% 563,202
2019-03-27 2019-03-25 3.273 156,848 +2,164 0.03% 513,300
2019-03-25 2019-03-21 3.537 154,684 +5,099 0.03% 547,136
2019-03-07 2019-03-05 3.728 149,585 -1,569 0.03% 557,700
2019-03-01 2019-02-27 3.556 151,154 +22,490 0.03% 537,540
2019-02-28 2019-02-26 3.556 128,664 +22,490 0.03% 457,560
2019-02-27 2019-02-25 3.767 106,174 +20,398 0.02% 399,910
2019-02-26 2019-02-22 4.015 85,776 -2,092 0.02% 344,400
2019-02-25 2019-02-21 4.092 87,868 -21,444 0.02% 359,520
2019-02-08 2019-01-31 4.015 109,312 -10,461 0.02% 438,900
2019-01-29 2019-01-25 3.480 119,773 +10,461 0.02% 416,781
2019-01-23 2019-01-21 3.518 109,312 -10,461 0.02% 384,560
2019-01-17 2019-01-15 3.346 119,773 -5,230 0.02% 400,751
2019-01-16 2019-01-14 3.269 125,003 +1,046 0.02% 408,691
2019-01-15 2019-01-11 3.250 123,957 -4,184 0.02% 402,901
2019-01-14 2019-01-10 3.250 128,141 -523 0.03% 416,500
2019-01-11 2019-01-09 3.231 128,664 +2,092 0.03% 415,740
2019-01-10 2019-01-08 3.174 126,572 +5,753 0.03% 401,720
2019-01-08 2019-01-04 3.250 120,819 +2,615 0.02% 392,701
2019-01-04 2019-01-02 3.308 118,204 -12,552 0.02% 390,982
2019-01-03 2018-12-31 3.461 130,756 +7,845 0.03% 452,500
2018-12-28 2018-12-24 3.652 122,911 +1,569 0.02% 448,851
2018-12-27 2018-12-20 3.709 121,342 +4,185 0.02% 450,081
2018-12-21 2018-12-19 3.747 117,157 -2,093 0.02% 439,038
2018-12-20 2018-12-18 3.709 119,250 -23,013 0.02% 442,322
2018-12-19 2018-12-17 3.709 142,263 -25,628 0.03% 527,681
2018-12-18 2018-12-14 3.652 167,891 -13,598 0.03% 613,111
2018-12-17 2018-12-13 3.537 181,489 +32,427 0.04% 641,948
2018-12-14 2018-12-12 3.671 149,062 +48,118 0.03% 547,200
2018-12-13 2018-12-11 3.709 100,944 +25,105 0.02% 374,421
2018-12-12 2018-12-10 3.900 75,839 +4,708 0.02% 295,802
2018-12-11 2018-12-07 3.920 71,131 -2,615 0.01% 278,799
2018-12-10 2018-12-06 3.900 73,746 -6,800 0.01% 287,638
2018-12-07 2018-12-05 4.072 80,546 -7,322 0.02% 328,021
2018-12-05 2018-12-03 4.264 87,868 +1,046 0.02% 374,640
2018-12-04 2018-11-30 4.245 86,822 +1,569 0.02% 368,520
2018-12-03 2018-11-29 4.359 85,253 +1,046 0.02% 371,640
2018-11-29 2018-11-27 4.398 84,207 +3,138 0.02% 370,300
2018-11-28 2018-11-26 5.067 81,069 -37,658 0.02% 410,751
2018-11-27 2018-11-23 5.334 118,727 -115,588 0.02% 633,332
2018-11-26 2018-11-22 4.378 234,315 +5,230 0.05% 1,025,920
2018-11-23 2018-11-21 4.398 229,085 +4,185 0.05% 1,007,401
2018-11-22 2018-11-20 4.417 224,900 +10,460 0.04% 993,298
2018-11-21 2018-11-19 4.570 214,440 +10,460 0.04% 979,900
2018-11-20 2018-11-16 4.512 203,980 +4,708 0.04% 920,402
2018-11-19 2018-11-15 4.706 199,272 -3,661 0.04% 937,845
2018-11-16 2018-11-14 4.706 202,933 +20,371 0.04% 955,075
2018-11-15 2018-11-13 4.804 182,562 +18,358 0.04% 877,102
2018-11-14 2018-11-12 4.883 164,204 +15,299 0.03% 801,782
2018-11-13 2018-11-09 4.883 148,905 -31,107 0.03% 727,080
2018-11-09 2018-11-07 4.902 180,012 +66,293 0.04% 882,500
2018-11-08 2018-11-06 4.902 113,719 -2,039 0.02% 557,502
2018-11-07 2018-11-05 4.765 115,758 +7,139 0.02% 551,608
2018-11-06 2018-11-02 4.706 108,619 +6,119 0.02% 511,200
2018-11-05 2018-11-01 4.667 102,500 +15,299 0.02% 478,381
2018-11-02 2018-10-31 4.844 87,201 -5,100 0.02% 422,369
2018-11-01 2018-10-30 4.706 92,301 +8,669 0.02% 434,401
2018-10-31 2018-10-29 4.746 83,632 +3,570 0.02% 396,882
2018-10-30 2018-10-26 4.804 80,062 +10,199 0.02% 384,650
2018-10-29 2018-10-25 4.667 69,863 -14,788 0.01% 326,060
2018-10-26 2018-10-24 4.412 84,651 +14,788 0.02% 373,498
2018-10-25 2018-10-23 4.804 69,863 -40,286 0.01% 335,650
2018-10-24 2018-10-22 4.844 110,149 +5,100 0.02% 533,520
2018-10-19 2018-10-16 4.981 105,049 +15,808 0.02% 523,238
2018-10-18 2018-10-15 5.118 89,241 +20,398 0.02% 456,750
2018-10-16 2018-10-12 5.099 68,843 +5,099 0.01% 351,000
2018-10-11 2018-10-09 5.197 63,744 -65,783 0.01% 331,252
2018-10-10 2018-10-08 5.157 129,527 +16,318 0.03% 668,020
2018-10-09 2018-10-05 5.059 113,209 -5,099 0.02% 572,762
2018-10-08 2018-10-04 4.902 118,308 -10,199 0.02% 579,999
2018-10-05 2018-10-03 4.687 128,507 -83,122 0.03% 602,280
2018-10-04 2018-10-02 4.510 211,629 +83,122 0.04% 954,501
2018-10-02 2018-09-27 4.648 128,507 +15,298 0.03% 597,240
2018-09-28 2018-09-26 4.608 113,209 +3,570 0.02% 521,702
2018-09-27 2018-09-24 4.412 109,639 -10,199 0.02% 483,750
2018-09-26 2018-09-21 4.353 119,838 -35,186 0.02% 521,700
2018-09-19 2018-09-17 4.314 155,024 +15,298 0.03% 668,798
2018-08-27 2018-08-23 4.412 139,726 -2,040 0.03% 616,500
2018-08-24 2018-08-22 4.412 141,766 +5,100 0.03% 625,501
2018-08-23 2018-08-21 4.451 136,666 -10,709 0.03% 608,359
2018-08-13 2018-08-09 4.314 147,375 +5,609 0.03% 635,799
2018-08-08 2018-08-06 4.432 141,766 +5,100 0.03% 628,281
2018-08-07 2018-08-03 4.510 136,666 +2,549 0.03% 616,399
2018-08-03 2018-08-01 4.549 134,117 -15,298 0.03% 610,162
2018-07-27 2018-07-25 4.687 149,415 -11,729 0.03% 700,270
2018-07-24 2018-07-20 4.314 161,144 +2,040 0.03% 695,201
2018-07-23 2018-07-19 4.353 159,104 +15,808 0.03% 692,640
2018-07-20 2018-07-18 4.706 143,296 +40,796 0.03% 674,402
2018-07-19 2018-07-17 4.824 102,500 -116,268 0.02% 494,461
2018-07-18 2018-07-16 4.314 218,768 +15,298 0.04% 943,800
2018-07-17 2018-07-13 4.177 203,470 -21,927 0.04% 849,872
2018-07-16 2018-07-12 3.922 225,397 -7,650 0.04% 883,999
2018-07-13 2018-07-11 3.902 233,047 +25,498 0.05% 909,432
2018-07-12 2018-07-10 3.922 207,549 +30,597 0.04% 813,999
2018-07-11 2018-07-09 3.922 176,952 +25,497 0.03% 693,999
2018-07-10 2018-07-06 3.961 151,455 -35,696 0.03% 599,941
2018-07-09 2018-07-05 3.961 187,151 +3,059 0.04% 741,339
2018-07-05 2018-07-03 3.432 184,092 +5,100 0.04% 631,752
2018-06-28 2018-06-26 3.373 178,992 -14,789 0.04% 603,720
2018-06-27 2018-06-25 3.392 193,781 -10,199 0.04% 657,402
2018-06-26 2018-06-22 3.451 203,980 +510 0.04% 704,002
2018-05-04 2018-05-02 3.314 203,470 -7,649 0.04% 674,311
2018-05-03 2018-04-30 3.334 211,119 +5,100 0.04% 703,801
2018-05-02 2018-04-27 3.275 206,019 +2,549 0.04% 674,679
2018-04-25 2018-04-23 3.177 203,470 +1,020 0.04% 646,381
2018-04-23 2018-04-19 3.216 202,450 +5,100 0.04% 651,081
2018-03-29 2018-03-27 3.314 197,350 -10,199 0.04% 654,029
2018-03-27 2018-03-23 3.514 207,549 +24,477 0.04% 729,407
2018-03-26 2018-03-22 3.535 183,072 +16,195 0.04% 647,104
2018-03-22 2018-03-20 3.555 166,877 -9,845 0.03% 593,250
2018-02-28 2018-02-26 3.474 176,722 +4,922 0.04% 613,889
2018-02-27 2018-02-23 3.778 171,800 +12,307 0.03% 649,141
2018-02-21 2018-02-15 3.839 159,493 -9,845 0.03% 612,360
2018-02-20 2018-02-13 3.616 169,338 +8,860 0.03% 612,319
2018-02-13 2018-02-09 3.494 160,478 +22,644 0.03% 560,721
2018-02-06 2018-02-02 3.657 137,834 -25,105 0.03% 504,002
2018-01-17 2018-01-15 3.230 162,939 -9,845 0.03% 526,290
2018-01-11 2018-01-09 3.210 172,784 +9,845 0.04% 554,579
2018-01-09 2018-01-05 3.210 162,939 +9,845 0.03% 522,980
2018-01-03 2017-12-29 3.210 153,094 +493 0.03% 491,381
2017-12-13 2017-12-11 3.271 152,601 +984 0.03% 499,099
2017-11-21 2017-11-17 3.433 151,617 -12,306 0.03% 520,520
2017-11-17 2017-11-15 3.744 163,923 +5,588 0.03% 613,658
2017-11-13 2017-11-09 3.638 158,335 -20,921 0.03% 576,089
2017-11-10 2017-11-08 3.596 179,256 +9,509 0.04% 644,669
2017-11-02 2017-10-31 3.786 169,747 -2,853 0.04% 642,601
2017-10-30 2017-10-26 3.807 172,600 -9,509 0.04% 657,032
2017-10-24 2017-10-20 3.659 182,109 -19,019 0.04% 666,419
2017-10-23 2017-10-19 3.554 201,128 +4,754 0.04% 714,868
2017-10-19 2017-10-17 3.680 196,374 -47,548 0.04% 722,751
2017-10-17 2017-10-13 3.723 243,922 -18,544 0.05% 908,011
2017-10-12 2017-10-10 3.617 262,466 -15,690 0.06% 949,442
2017-09-28 2017-09-26 3.260 278,156 +19,970 0.06% 906,749
2017-09-27 2017-09-25 3.365 258,186 +40,416 0.05% 868,799
2017-08-25 2017-08-22 3.470 217,770 +4,755 0.05% 755,699
2017-08-14 2017-08-10 3.554 213,015 -14,265 0.04% 757,118
2017-08-09 2017-08-07 3.723 227,280 -6,657 0.05% 846,060
2017-07-18 2017-07-14 3.744 233,937 -5,705 0.05% 875,761
2017-07-14 2017-07-12 3.702 239,642 -47,549 0.05% 887,038
2017-06-26 2017-06-22 3.786 287,191 +8,084 0.06% 1,087,202
2017-06-20 2017-06-16 3.807 279,107 +1,426 0.06% 1,062,469
2017-06-15 2017-06-13 3.891 277,681 -4,755 0.06% 1,080,400
2017-06-12 2017-06-08 3.638 282,436 -9,509 0.06% 1,027,621
2017-06-08 2017-06-06 3.638 291,945 -19,020 0.06% 1,062,219
2017-05-25 2017-05-23 3.407 310,965 +4,755 0.07% 1,059,481
2017-05-19 2017-05-17 3.723 306,210 +8,083 0.06% 1,139,881
2017-05-12 2017-05-10 3.512 298,127 -4,754 0.06% 1,047,091
2017-05-10 2017-05-08 3.617 302,881 +47,548 0.06% 1,095,639
2017-05-08 2017-05-04 3.617 255,333 -2,853 0.05% 923,639
2017-04-28 2017-04-26 3.386 258,186 -9,510 0.05% 874,229
2017-04-27 2017-04-25 3.365 267,696 +9,510 0.06% 900,801
2017-04-25 2017-04-21 3.344 258,186 -9,510 0.05% 863,369
2017-04-24 2017-04-20 3.449 267,696 -23,774 0.06% 923,321
2017-04-20 2017-04-18 3.176 291,470 +38,039 0.06% 925,630
2017-04-05 2017-03-31 3.386 253,431 -2,853 0.05% 858,129
2017-03-29 2017-03-27 3.428 256,284 -4,755 0.05% 878,569
2017-03-24 2017-03-22 3.323 261,039 +6,657 0.05% 867,420
2017-03-20 2017-03-16 3.789 254,382 -462 0.05% 963,948
2017-03-17 2017-03-15 3.789 254,844 -2,296 0.06% 965,699
2017-03-07 2017-03-03 3.789 257,140 +13,775 0.06% 974,400
2017-02-17 2017-02-15 3.964 243,365 -4,592 0.05% 964,601
2017-02-09 2017-02-07 4.051 247,957 +6,429 0.05% 1,004,402
2017-02-08 2017-02-06 4.094 241,528 -6,429 0.05% 988,880
2017-02-03 2017-02-01 3.964 247,957 +3,674 0.05% 982,802
2017-01-19 2017-01-17 4.334 244,283 +9,183 0.05% 1,058,679
2017-01-16 2017-01-12 4.334 235,100 +4,592 0.05% 1,018,882
2017-01-09 2017-01-05 4.356 230,508 +9,184 0.05% 1,004,001
2016-12-19 2016-12-15 4.508 221,324 -23,877 0.05% 997,739
2016-12-16 2016-12-14 4.530 245,201 +4,591 0.05% 1,110,718
2016-12-09 2016-12-07 4.595 240,610 -2,296 0.05% 1,105,641
2016-12-05 2016-12-01 4.443 242,906 -9,642 0.05% 1,079,162
2016-12-02 2016-11-30 4.356 252,548 +9,642 0.05% 1,099,999
2016-12-01 2016-11-29 4.552 242,906 +4,592 0.05% 1,105,612
2016-11-30 2016-11-28 4.508 238,314 -4,592 0.05% 1,074,331
2016-11-29 2016-11-25 4.617 242,906 +27,551 0.05% 1,121,482
2016-11-28 2016-11-24 4.682 215,355 +4,592 0.05% 1,008,351
2016-11-25 2016-11-23 4.769 210,763 +33,061 0.05% 1,005,210
2016-11-23 2016-11-21 5.052 177,702 +11,938 0.04% 897,839
2016-11-22 2016-11-18 5.227 165,764 +15,613 0.04% 866,402
2016-11-21 2016-11-17 6.948 150,151 +6,428 0.03% 1,043,177
2016-11-18 2016-11-16 6.996 143,723 +42,991 0.03% 1,005,453
2016-11-16 2016-11-14 7.237 100,732 -2,488 0.02% 728,997
2016-11-15 2016-11-11 7.165 103,220 -6,218 0.02% 739,533
2016-11-14 2016-11-10 7.213 109,438 +4,975 0.03% 789,363
2016-11-11 2016-11-09 7.068 104,463 -207,268 0.03% 738,359
2016-11-10 2016-11-08 7.213 311,731 -6,218 0.08% 2,248,477
2016-11-09 2016-11-07 7.213 317,949 -12,437 0.08% 2,293,327
2016-11-08 2016-11-04 6.827 330,386 +12,437 0.08% 2,255,513
2016-11-07 2016-11-03 6.755 317,949 +1,658 0.08% 2,147,597
2016-11-04 2016-11-02 6.730 316,291 +124,361 0.08% 2,128,768
2016-11-03 2016-11-01 6.851 191,930 +124,361 0.05% 1,314,918
2016-11-02 2016-10-31 6.755 67,569 +16,581 0.02% 456,397
2016-10-17 2016-10-13 6.923 50,988 +2,487 0.01% 353,010
2016-10-14 2016-10-12 7.068 48,501 -4,145 0.01% 342,812
2016-10-13 2016-10-11 7.092 52,646 +6,218 0.01% 373,379
2016-10-11 2016-10-06 7.092 46,428 +4,145 0.01% 329,279
2016-10-04 2016-09-30 7.068 42,283 +2,073 0.01% 298,862
2016-10-03 2016-09-29 7.237 40,210 +2,073 0.01% 291,000
2016-09-30 2016-09-28 7.382 38,137 +4,145 0.01% 281,517
2016-09-29 2016-09-27 7.430 33,992 +2,073 0.01% 252,560
2016-09-28 2016-09-26 7.502 31,919 -2,073 0.01% 239,468
2016-09-27 2016-09-23 7.478 33,992 +4,145 0.01% 254,200
2016-09-26 2016-09-22 7.406 29,847 +4,146 0.01% 221,043
2016-09-23 2016-09-21 7.406 25,701 +2,072 0.01% 190,338
2016-09-22 2016-09-20 7.333 23,629 +23,629 0.01% 173,283
2016-04-26 2016-04-22 6.658 0 -4,560
2016-03-21 2016-03-17 6.719 4,560 +172 0.00% 30,637
2016-02-26 2016-02-24 6.819 4,388 -1,595 0.00% 29,921
2016-02-25 2016-02-23 6.969 5,983 +1,595 0.00% 41,697
2016-01-06 2016-01-04 7.721 4,388 +4,388 0.00% 33,881
2015-12-10 2015-12-08 9.376 0 -798
2015-12-08 2015-12-04 9.401 798 -798 0.00% 7,502
2015-12-02 2015-11-30 9.100 1,596 -4,786 0.00% 14,524
2015-11-20 2015-11-18 8.972 6,382 +230 0.00% 57,259
2015-11-18 2015-11-16 9.050 6,152 +4,229 0.00% 55,676
2015-11-04 2015-11-02 9.622 1,923 +385 0.00% 18,503
2015-10-19 2015-10-15 9.934 1,538 -3,845 0.00% 15,279
2015-10-15 2015-10-13 9.908 5,383 +3,845 0.00% 53,336
2015-09-02 2015-08-31 10.220 1,538 +769 0.00% 15,719
2015-08-24 2015-08-20 9.700 769 -385 0.00% 7,459
2015-08-18 2015-08-14 10.662 1,154 +1,154 0.00% 12,304
2015-05-29 2015-05-27 13.783 0 -1,154
2015-05-19 2015-05-15 12.951 1,154 +1,154 0.00% 14,945
2015-04-16 2015-04-14 13.549 0 -1,154
2015-04-15 2015-04-13 12.535 1,154 -3,460 0.00% 14,465
2015-04-10 2015-04-08 12.223 4,614 +3,460 0.00% 56,396
2015-04-02 2015-03-31 12.873 1,154 -3,460 0.00% 14,855
2015-03-23 2015-03-19 12.800 4,614 +95 0.00% 59,058
2015-02-27 2015-02-25 12.295 4,519 +3,389 0.00% 55,562
2015-02-13 2015-02-11 12.614 1,130 +1,130 0.00% 14,254
2015-02-06 2015-02-04 13.437 0 -1,506
2015-01-21 2015-01-19 15.269 1,506 +1,506 0.00% 22,996
2014-09-23 2014-09-19 17.881 0 -367
2014-09-16 2014-09-12 15.455 367 +367 0.00% 5,672
2014-07-07 2014-07-03 14.119 0 -734
2014-07-04 2014-07-02 13.901 734 -1,834 0.00% 10,204
2014-06-27 2014-06-25 12.593 2,568 -734 0.00% 32,339
2014-06-25 2014-06-23 12.566 3,302 -3,302 0.00% 41,492
2014-06-20 2014-06-18 12.457 6,604 +4,036 0.00% 82,264
2014-06-12 2014-06-10 13.711 2,568 -734 0.00% 35,209
2014-05-15 2014-05-13 12.293 3,302 -1,100 0.00% 40,592
2014-03-26 2014-03-24 12.866 4,402 -3,669 0.00% 56,634
2014-03-21 2014-03-19 13.029 8,071 -7,338 0.00% 105,158
2014-03-18 2014-03-14 12.817 15,409 +7,338 0.00% 197,499
2014-03-17 2014-03-13 13.068 8,071 -184 0.00% 105,471
2014-03-14 2014-03-12 13.124 8,255 -3,589 0.00% 108,335
2014-03-13 2014-03-11 13.291 11,844 -7,177 0.00% 157,416
2014-03-12 2014-03-10 13.040 19,021 +3,230 0.01% 248,034
2014-03-10 2014-03-06 14.182 15,791 +15,791 0.00% 223,954
2014-02-27 2014-02-25 13.904 0 -3,230
2014-02-14 2014-02-12 12.260 3,230 -3,948 0.00% 39,599
2014-02-11 2014-02-07 12.622 7,178 +1,077 0.00% 90,601
2014-02-10 2014-02-06 12.483 6,101 +3,948 0.00% 76,157
2014-01-22 2014-01-20 11.870 2,153 -4,666 0.00% 25,556
2014-01-07 2014-01-03 11.703 6,819 -3,589 0.00% 79,800
2014-01-03 2013-12-31 12.427 10,408 -7,178 0.00% 129,340
2014-01-02 2013-12-27 12.483 17,586 +2,154 0.00% 219,522
2013-12-16 2013-12-12 13.904 15,432 -1,795 0.00% 214,563
2013-12-13 2013-12-11 13.542 17,227 +1,795 0.00% 233,280
2013-12-11 2013-12-09 14.210 15,432 +1,076 0.00% 219,293
2013-12-10 2013-12-06 13.904 14,356 -3,589 0.00% 199,603
2013-11-25 2013-11-21 13.474 17,945 -1,794 0.00% 241,787
2013-11-22 2013-11-20 13.214 19,739 +676 0.01% 260,833
2013-11-20 2013-11-18 13.041 19,063 +2,773 0.01% 248,601
2013-11-18 2013-11-14 13.012 16,290 -2,773 0.00% 211,968
2013-11-15 2013-11-13 12.839 19,063 +1,733 0.01% 244,751
2013-11-01 2013-10-30 12.147 17,330 -1,386 0.00% 210,501
2013-10-25 2013-10-23 11.858 18,716 +1,386 0.01% 221,936
2013-10-16 2013-10-11 11.858 17,330 +2,080 0.00% 205,501
2013-10-11 2013-10-09 12.031 15,250 -2,080 0.00% 183,476
2013-10-08 2013-10-04 11.570 17,330 -3,466 0.00% 200,501
2013-10-04 2013-10-02 11.021 20,796 -1,733 0.01% 229,201
2013-09-25 2013-09-23 11.079 22,529 +1,040 0.01% 249,601
2013-09-24 2013-09-19 11.339 21,489 -1,040 0.01% 243,658
2013-09-23 2013-09-18 10.877 22,529 -3,466 0.01% 245,051
2013-09-19 2013-09-17 10.214 25,995 +3,813 0.01% 265,501
2013-09-18 2013-09-16 9.896 22,182 +7,625 0.01% 219,517
2013-09-13 2013-09-11 9.175 14,557 +3,466 0.00% 133,559
2013-07-11 2013-07-09 8.742 11,091 -3,466 0.00% 96,959
2013-06-11 2013-06-07 10.098 14,557 +3,466 0.00% 146,998
2013-06-10 2013-06-06 10.646 11,091 +3,466 0.00% 118,078
2013-04-10 2013-04-08 10.964 7,625 -1,387 0.00% 83,598
2013-04-09 2013-04-05 10.791 9,012 -1,386 0.00% 97,245
2013-04-05 2013-04-02 10.964 10,398 -1,386 0.00% 114,000
2013-03-19 2013-03-15 11.086 11,784 +191 0.00% 130,634
2013-03-15 2013-03-13 10.851 11,593 -6,820 0.00% 125,797
2013-03-12 2013-03-08 10.851 18,413 -6,819 0.01% 199,802
2013-03-11 2013-03-07 11.027 25,232 +3,409 0.01% 278,236
2013-03-08 2013-03-06 10.792 21,823 +2,728 0.01% 235,524
2013-03-07 2013-03-05 10.558 19,095 +3,410 0.01% 201,602
2013-03-06 2013-03-04 10.353 15,685 -1,705 0.00% 162,380
2013-03-04 2013-02-28 10.939 17,390 +10,229 0.01% 190,231
2013-02-28 2013-02-26 11.438 7,161 -21,822 0.00% 81,905
2013-02-27 2013-02-25 13.197 28,983 +2,046 0.01% 382,498
2013-01-08 2013-01-04 13.549 26,937 +1,705 0.01% 364,976
2012-12-04 2012-11-30 15.104 25,232 -1,705 0.01% 381,094
2012-11-26 2012-11-22 13.784 26,937 +1,364 0.01% 371,296
2012-11-23 2012-11-21 13.344 25,573 -341 0.01% 341,245
2012-11-21 2012-11-19 14.580 25,914 +1,102 0.01% 377,833
2012-10-17 2012-10-15 12.804 24,812 +327 0.01% 317,685
2012-10-16 2012-10-12 12.620 24,485 +326 0.01% 308,998
2012-10-10 2012-10-08 12.651 24,159 +3,265 0.01% 305,624
2012-10-04 2012-09-28 12.834 20,894 -3,265 0.01% 268,160
2012-09-24 2012-09-20 11.272 24,159 +3,265 0.01% 272,324
2012-09-19 2012-09-17 11.487 20,894 -8,488 0.01% 240,000
2012-09-18 2012-09-14 10.721 29,382 -327 0.01% 314,998
2012-08-20 2012-08-16 10.598 29,709 +1,959 0.01% 314,864
2012-05-31 2012-05-29 10.506 27,750 -3,265 0.01% 291,552
2012-04-12 2012-04-10 11.058 31,015 -1,305 0.01% 342,955
2012-04-11 2012-04-05 10.506 32,320 +2,938 0.01% 339,566
2012-03-29 2012-03-27 10.568 29,382 +6,529 0.01% 310,498
2012-03-27 2012-03-23 10.721 22,853 -9,467 0.01% 245,002
2012-03-26 2012-03-22 10.292 32,320 -5,877 0.01% 332,636
2012-03-16 2012-03-14 9.802 38,197 +327 0.01% 374,402
2012-03-14 2012-03-12 9.802 37,870 +8,488 0.01% 371,196
2012-03-02 2012-02-29 8.944 29,382 +4,897 0.01% 262,798
2012-02-29 2012-02-27 9.465 24,485 -51,909 0.01% 231,749
2012-02-28 2012-02-24 8.791 76,394 -3,264 0.02% 671,583
2012-02-27 2012-02-23 8.362 79,658 -3,265 0.02% 666,117
2012-02-24 2012-02-22 8.332 82,923 +16,323 0.03% 690,879
2012-02-02 2012-01-31 8.791 66,600 -6,529 0.02% 585,483
2012-02-01 2012-01-30 8.485 73,129 -1,959 0.02% 620,480
2012-01-26 2012-01-19 8.148 75,088 -3,265 0.02% 611,802
2012-01-11 2012-01-09 7.658 78,353 +1,959 0.02% 600,004
2012-01-10 2012-01-06 7.933 76,394 -326 0.02% 606,062
2012-01-03 2011-12-29 9.067 76,720 -1,306 0.02% 695,599
2011-12-30 2011-12-28 9.067 78,026 -4,571 0.02% 707,440
2011-12-28 2011-12-22 9.159 82,597 -3,264 0.03% 756,474
2011-12-22 2011-12-20 8.546 85,861 -5,224 0.03% 733,768
2011-12-21 2011-12-19 8.546 91,085 -6,529 0.03% 778,412
2011-12-19 2011-12-15 8.362 97,614 -14,365 0.03% 816,269
2011-12-16 2011-12-14 8.423 111,979 -3,264 0.03% 943,252
2011-12-13 2011-12-09 9.005 115,243 -3,265 0.04% 1,037,816
2011-12-12 2011-12-08 9.036 118,508 -43,747 0.04% 1,070,849
2011-12-09 2011-12-07 8.883 162,255 +23,506 0.05% 1,441,300
2011-12-08 2011-12-06 9.220 138,749 0.04% 1,279,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top