History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15,578,000 | +0 | 1.61% | 7,633,220 |
| 2025-10-13 | 2025-10-09 | 0.500 | 15,578,000 | +0 | 1.61% | 7,789,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 15,578,000 | +300,000 | 1.61% | 7,789,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 15,278,000 | +50,000 | 1.58% | 7,639,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 15,228,000 | +30,000 | 1.58% | 7,766,280 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,198,000 | +31,000 | 1.57% | 7,599,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 15,167,000 | +30,000 | 1.57% | 7,355,995 |
| 2025-09-24 | 2025-09-22 | 0.500 | 15,137,000 | -50,000 | 1.57% | 7,568,500 |
| 2025-09-17 | 2025-09-15 | 0.520 | 15,187,000 | -20,000 | 1.57% | 7,897,240 |
| 2025-09-05 | 2025-09-03 | 0.510 | 15,207,000 | +100,000 | 1.58% | 7,755,570 |
| 2025-08-27 | 2025-08-25 | 0.540 | 15,107,000 | +140,000 | 1.56% | 8,157,780 |
| 2025-08-20 | 2025-08-18 | 0.530 | 14,967,000 | +138,000 | 1.55% | 7,932,510 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,829,000 | +100,000 | 1.54% | 7,562,790 |
| 2025-08-06 | 2025-08-04 | 0.520 | 14,729,000 | -200,000 | 1.53% | 7,659,080 |
| 2025-08-05 | 2025-08-01 | 0.510 | 14,929,000 | +150,000 | 1.55% | 7,613,790 |
| 2025-07-29 | 2025-07-25 | 0.500 | 14,779,000 | +150,000 | 1.53% | 7,389,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 14,629,000 | -3,000 | 1.52% | 7,460,790 |
| 2025-07-16 | 2025-07-14 | 0.495 | 14,632,000 | -4,000 | 1.52% | 7,242,840 |
| 2025-07-11 | 2025-07-09 | 0.495 | 14,636,000 | +380,000 | 1.52% | 7,244,820 |
| 2025-07-09 | 2025-07-07 | 0.490 | 14,256,000 | +1,000,000 | 1.48% | 6,985,440 |
| 2025-07-07 | 2025-07-03 | 0.490 | 13,256,000 | +78,000 | 1.37% | 6,495,440 |
| 2025-07-04 | 2025-07-02 | 0.490 | 13,178,000 | +120,000 | 1.36% | 6,457,220 |
| 2025-06-17 | 2025-06-13 | 0.510 | 13,058,000 | -8,000 | 1.35% | 6,659,580 |
| 2025-05-27 | 2025-05-23 | 0.500 | 13,066,000 | -98,000 | 1.35% | 6,533,000 |
| 2025-05-16 | 2025-05-14 | 0.520 | 13,164,000 | -3,000 | 1.36% | 6,845,280 |
| 2025-04-22 | 2025-04-16 | 0.460 | 13,167,000 | +60,000 | 1.36% | 6,056,820 |
| 2025-04-17 | 2025-04-15 | 0.475 | 13,107,000 | +40,000 | 1.36% | 6,225,825 |
| 2025-04-09 | 2025-04-07 | 0.450 | 13,067,000 | +300,000 | 1.35% | 5,880,150 |
| 2025-03-27 | 2025-03-25 | 0.551 | 12,767,000 | +491,038 | 1.32% | 7,037,170 |
| 2025-03-25 | 2025-03-21 | 0.541 | 12,275,962 | +962 | 1.32% | 6,638,840 |
| 2025-03-03 | 2025-02-27 | 0.562 | 12,275,000 | +134,615 | 1.32% | 6,893,640 |
| 2025-02-26 | 2025-02-24 | 0.562 | 12,140,385 | +73,077 | 1.31% | 6,818,040 |
| 2025-02-19 | 2025-02-17 | 0.572 | 12,067,308 | +15,385 | 1.30% | 6,902,500 |
| 2025-02-14 | 2025-02-12 | 0.582 | 12,051,923 | +19,231 | 1.30% | 7,019,040 |
| 2025-02-06 | 2025-02-04 | 0.562 | 12,032,692 | -3,846 | 1.30% | 6,757,560 |
| 2025-02-04 | 2025-01-28 | 0.562 | 12,036,538 | +38,461 | 1.30% | 6,759,720 |
| 2025-01-09 | 2025-01-07 | 0.572 | 11,998,077 | -54,808 | 1.29% | 6,862,900 |
| 2025-01-08 | 2025-01-06 | 0.562 | 12,052,885 | +19,231 | 1.30% | 6,768,900 |
| 2024-12-09 | 2024-12-05 | 0.541 | 12,033,654 | +28,846 | 1.30% | 6,507,800 |
| 2024-12-06 | 2024-12-04 | 0.551 | 12,004,808 | +102,885 | 1.29% | 6,617,050 |
| 2024-11-29 | 2024-11-27 | 0.572 | 11,901,923 | +53,846 | 1.28% | 6,807,900 |
| 2024-11-26 | 2024-11-22 | 0.593 | 11,848,077 | -14,423 | 1.28% | 7,023,540 |
| 2024-11-22 | 2024-11-20 | 0.700 | 11,862,500 | +753,175 | 1.28% | 8,299,246 |
| 2024-11-20 | 2024-11-18 | 0.689 | 11,109,325 | -12,607 | 1.28% | 7,648,940 |
| 2024-11-14 | 2024-11-12 | 0.689 | 11,121,932 | -32,418 | 1.28% | 7,657,620 |
| 2024-11-13 | 2024-11-11 | 0.689 | 11,154,350 | +36,020 | 1.28% | 7,679,940 |
| 2024-11-11 | 2024-11-07 | 0.700 | 11,118,330 | -18,010 | 1.28% | 7,778,610 |
| 2024-10-21 | 2024-10-17 | 0.700 | 11,136,340 | +1,368,742 | 1.28% | 7,791,210 |
| 2024-10-18 | 2024-10-16 | 0.711 | 9,767,598 | -2,701 | 1.12% | 6,942,080 |
| 2024-10-10 | 2024-10-08 | 0.689 | 9,770,299 | +9,005 | 1.12% | 6,727,000 |
| 2024-10-09 | 2024-10-07 | 0.733 | 9,761,294 | -18,010 | 1.12% | 7,154,400 |
| 2024-10-08 | 2024-10-04 | 0.711 | 9,779,304 | +85,546 | 1.12% | 6,950,400 |
| 2024-10-07 | 2024-10-03 | 0.689 | 9,693,758 | -45,024 | 1.12% | 6,674,300 |
| 2024-10-04 | 2024-10-02 | 0.722 | 9,738,782 | -49,527 | 1.12% | 7,029,750 |
| 2024-10-03 | 2024-09-30 | 0.700 | 9,788,309 | +18,010 | 1.13% | 6,848,100 |
| 2024-09-30 | 2024-09-26 | 0.655 | 9,770,299 | -81,044 | 1.12% | 6,401,500 |
| 2024-09-27 | 2024-09-25 | 0.633 | 9,851,343 | +18,910 | 1.13% | 6,235,800 |
| 2024-09-26 | 2024-09-24 | 0.622 | 9,832,433 | -27,014 | 1.13% | 6,114,640 |
| 2024-09-25 | 2024-09-23 | 0.622 | 9,859,447 | +72,039 | 1.13% | 6,131,440 |
| 2024-09-19 | 2024-09-16 | 0.600 | 9,787,408 | +22,512 | 1.13% | 5,869,260 |
| 2024-09-12 | 2024-09-10 | 0.611 | 9,764,896 | +9,005 | 1.12% | 5,964,200 |
| 2024-09-11 | 2024-09-09 | 0.633 | 9,755,891 | +139,575 | 1.12% | 6,175,380 |
| 2024-08-26 | 2024-08-22 | 0.566 | 9,616,316 | +27,015 | 1.11% | 5,446,290 |
| 2024-07-30 | 2024-07-26 | 0.622 | 9,589,301 | -9,005 | 1.10% | 5,963,440 |
| 2024-07-25 | 2024-07-23 | 0.633 | 9,598,306 | +46,826 | 1.10% | 6,075,630 |
| 2024-07-08 | 2024-07-04 | 0.611 | 9,551,480 | +45,024 | 1.10% | 5,833,850 |
| 2024-06-25 | 2024-06-21 | 0.644 | 9,506,456 | -45,024 | 1.09% | 6,123,060 |
| 2024-06-20 | 2024-06-18 | 0.655 | 9,551,480 | -4,503 | 1.10% | 6,258,130 |
| 2024-06-17 | 2024-06-13 | 0.666 | 9,555,983 | -64,835 | 1.10% | 6,367,200 |
| 2024-05-30 | 2024-05-28 | 0.689 | 9,620,818 | -54,029 | 1.11% | 6,624,080 |
| 2024-05-23 | 2024-05-21 | 0.677 | 9,674,847 | -14,408 | 1.11% | 6,553,840 |
| 2024-05-22 | 2024-05-20 | 0.700 | 9,689,255 | +19,811 | 1.11% | 6,778,800 |
| 2024-05-21 | 2024-05-17 | 0.689 | 9,669,444 | -47,726 | 1.11% | 6,657,560 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,717,170 | +34,218 | 1.12% | 6,690,420 |
| 2024-05-16 | 2024-05-13 | 0.722 | 9,682,952 | -27,014 | 1.11% | 6,989,450 |
| 2024-05-13 | 2024-05-09 | 0.711 | 9,709,966 | +39,621 | 1.12% | 6,901,120 |
| 2024-05-10 | 2024-05-08 | 0.689 | 9,670,345 | +270,147 | 1.11% | 6,658,180 |
| 2024-05-09 | 2024-05-07 | 0.666 | 9,400,198 | -58,532 | 1.08% | 6,263,400 |
| 2024-05-08 | 2024-05-06 | 0.677 | 9,458,730 | +130,571 | 1.09% | 6,407,440 |
| 2024-05-07 | 2024-05-03 | 0.589 | 9,328,159 | +19,810 | 1.07% | 5,490,270 |
| 2024-04-18 | 2024-04-16 | 0.566 | 9,308,349 | -36,019 | 1.07% | 5,271,870 |
| 2024-04-17 | 2024-04-15 | 0.555 | 9,344,368 | -32,418 | 1.07% | 5,188,500 |
| 2024-04-16 | 2024-04-12 | 0.555 | 9,376,786 | -18,009 | 1.08% | 5,206,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 9,394,795 | +18,009 | 1.08% | 5,320,830 |
| 2024-03-28 | 2024-03-26 | 0.656 | 9,376,786 | +9,005 | 1.08% | 6,151,243 |
| 2024-03-27 | 2024-03-25 | 0.656 | 9,367,781 | +328,694 | 1.08% | 6,145,336 |
| 2024-03-26 | 2024-03-22 | 0.656 | 9,039,087 | -26,067 | 1.08% | 5,929,710 |
| 2024-03-22 | 2024-03-20 | 0.656 | 9,065,154 | +17,378 | 1.08% | 5,946,810 |
| 2024-03-21 | 2024-03-19 | 0.668 | 9,047,776 | +17,378 | 1.08% | 6,039,540 |
| 2024-03-20 | 2024-03-18 | 0.656 | 9,030,398 | -3,475 | 1.08% | 5,924,010 |
| 2024-03-19 | 2024-03-15 | 0.656 | 9,033,873 | +34,755 | 1.08% | 5,926,290 |
| 2024-03-18 | 2024-03-14 | 0.668 | 8,999,118 | +153,794 | 1.07% | 6,007,060 |
| 2024-03-15 | 2024-03-13 | 0.691 | 8,845,324 | -125,120 | 1.05% | 6,108,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 8,970,444 | -17,378 | 1.07% | 6,091,160 |
| 2024-03-12 | 2024-03-08 | 0.668 | 8,987,822 | +26,067 | 1.07% | 5,999,520 |
| 2024-03-11 | 2024-03-07 | 0.679 | 8,961,755 | +34,755 | 1.07% | 6,085,260 |
| 2024-03-08 | 2024-03-06 | 0.679 | 8,927,000 | -39,100 | 1.06% | 6,061,660 |
| 2024-03-07 | 2024-03-05 | 0.691 | 8,966,100 | -45,182 | 1.07% | 6,191,400 |
| 2024-03-06 | 2024-03-04 | 0.714 | 9,011,282 | +4,344 | 1.07% | 6,430,020 |
| 2024-03-05 | 2024-03-01 | 0.737 | 9,006,938 | -30,411 | 1.07% | 6,634,240 |
| 2024-02-29 | 2024-02-27 | 0.760 | 9,037,349 | -39,100 | 1.08% | 6,864,660 |
| 2024-02-26 | 2024-02-22 | 0.748 | 9,076,449 | -17,378 | 1.08% | 6,789,900 |
| 2024-02-20 | 2024-02-16 | 0.760 | 9,093,827 | -34,756 | 1.08% | 6,907,560 |
| 2024-02-16 | 2024-02-14 | 0.783 | 9,128,583 | +18,247 | 1.09% | 7,144,080 |
| 2024-02-14 | 2024-02-07 | 1.024 | 9,110,336 | -21,722 | 1.09% | 9,331,650 |
| 2024-02-06 | 2024-02-02 | 0.990 | 9,132,058 | +15,640 | 1.09% | 9,038,600 |
| 2024-02-02 | 2024-01-31 | 0.990 | 9,116,418 | +3,475 | 1.09% | 9,023,120 |
| 2024-01-30 | 2024-01-26 | 0.990 | 9,112,943 | +15,640 | 1.09% | 9,019,680 |
| 2024-01-29 | 2024-01-25 | 0.990 | 9,097,303 | +36,494 | 1.08% | 9,004,200 |
| 2024-01-25 | 2024-01-23 | 0.990 | 9,060,809 | +8,689 | 1.08% | 8,968,080 |
| 2024-01-18 | 2024-01-16 | 1.001 | 9,052,120 | +5,213 | 1.08% | 9,063,660 |
| 2024-01-17 | 2024-01-15 | 1.001 | 9,046,907 | -95,578 | 1.08% | 9,058,440 |
| 2024-01-16 | 2024-01-12 | 1.013 | 9,142,485 | -17,378 | 1.09% | 9,259,360 |
| 2024-01-08 | 2024-01-04 | 1.036 | 9,159,863 | +69,512 | 1.09% | 9,487,800 |
| 2024-01-03 | 2023-12-29 | 1.024 | 9,090,351 | -8,689 | 1.08% | 9,311,180 |
| 2024-01-02 | 2023-12-28 | 1.036 | 9,099,040 | -43,445 | 1.08% | 9,424,800 |
| 2023-12-13 | 2023-12-11 | 0.967 | 9,142,485 | -8,689 | 1.09% | 8,838,480 |
| 2023-12-11 | 2023-12-07 | 0.898 | 9,151,174 | +75,594 | 1.09% | 8,214,960 |
| 2023-12-04 | 2023-11-30 | 0.921 | 9,075,580 | -8,689 | 1.08% | 8,356,000 |
| 2023-12-01 | 2023-11-29 | 0.921 | 9,084,269 | +869 | 1.08% | 8,364,000 |
| 2023-11-30 | 2023-11-28 | 0.932 | 9,083,400 | -4,345 | 1.08% | 8,467,740 |
| 2023-11-27 | 2023-11-23 | 1.112 | 9,087,745 | -21,722 | 1.08% | 10,103,139 |
| 2023-11-24 | 2023-11-22 | 1.099 | 9,109,467 | +732,486 | 1.09% | 10,013,498 |
| 2023-11-23 | 2023-11-21 | 1.087 | 8,376,981 | +12,008 | 1.08% | 9,103,680 |
| 2023-11-22 | 2023-11-20 | 1.074 | 8,364,973 | +12,809 | 1.08% | 8,986,140 |
| 2023-11-06 | 2023-11-02 | 1.124 | 8,352,164 | -24,017 | 1.08% | 9,389,700 |
| 2023-11-01 | 2023-10-30 | 1.099 | 8,376,181 | -16,011 | 1.08% | 9,207,441 |
| 2023-10-31 | 2023-10-27 | 1.099 | 8,392,192 | +16,011 | 1.09% | 9,225,040 |
| 2023-10-30 | 2023-10-26 | 1.099 | 8,376,181 | -44,830 | 1.08% | 9,207,441 |
| 2023-10-26 | 2023-10-24 | 1.112 | 8,421,011 | -16,011 | 1.09% | 9,361,910 |
| 2023-10-25 | 2023-10-20 | 1.112 | 8,437,022 | +16,011 | 1.09% | 9,379,709 |
| 2023-10-19 | 2023-10-17 | 1.112 | 8,421,011 | -40,028 | 1.09% | 9,361,910 |
| 2023-10-16 | 2023-10-12 | 1.099 | 8,461,039 | -16,011 | 1.09% | 9,300,720 |
| 2023-10-12 | 2023-10-10 | 1.074 | 8,477,050 | +32,022 | 1.10% | 9,106,540 |
| 2023-10-10 | 2023-10-06 | 1.087 | 8,445,028 | -16,011 | 1.09% | 9,177,630 |
| 2023-10-06 | 2023-10-04 | 1.074 | 8,461,039 | -7,205 | 1.09% | 9,089,340 |
| 2023-09-28 | 2023-09-26 | 1.087 | 8,468,244 | +72,050 | 1.10% | 9,202,860 |
| 2023-09-27 | 2023-09-25 | 1.099 | 8,396,194 | -82,457 | 1.09% | 9,229,440 |
| 2023-09-26 | 2023-09-22 | 1.124 | 8,478,651 | -59,241 | 1.10% | 9,531,900 |
| 2023-09-25 | 2023-09-21 | 1.124 | 8,537,892 | +44,831 | 1.10% | 9,598,500 |
| 2023-09-21 | 2023-09-19 | 1.087 | 8,493,061 | +16,011 | 1.10% | 9,229,830 |
| 2023-09-20 | 2023-09-18 | 1.087 | 8,477,050 | +40,028 | 1.10% | 9,212,430 |
| 2023-09-19 | 2023-09-15 | 1.099 | 8,437,022 | +15,210 | 1.09% | 9,274,319 |
| 2023-09-18 | 2023-09-14 | 1.099 | 8,421,812 | +48,033 | 1.09% | 9,257,600 |
| 2023-09-15 | 2023-09-13 | 1.112 | 8,373,779 | +84,859 | 1.08% | 9,309,400 |
| 2023-09-14 | 2023-09-12 | 1.149 | 8,288,920 | -62,443 | 1.07% | 9,525,680 |
| 2023-09-12 | 2023-09-07 | 1.012 | 8,351,363 | -280,194 | 1.08% | 8,449,920 |
| 2023-09-06 | 2023-09-04 | 1.037 | 8,631,557 | -6,404 | 1.12% | 8,949,060 |
| 2023-08-30 | 2023-08-28 | 1.024 | 8,637,961 | +6,404 | 1.12% | 8,847,800 |
| 2023-08-25 | 2023-08-23 | 0.999 | 8,631,557 | +3,202 | 1.12% | 8,625,600 |
| 2023-08-21 | 2023-08-17 | 0.999 | 8,628,355 | -18,412 | 1.12% | 8,622,400 |
| 2023-07-26 | 2023-07-24 | 0.987 | 8,646,767 | -28,020 | 1.12% | 8,532,790 |
| 2023-07-19 | 2023-07-14 | 0.999 | 8,674,787 | -16,011 | 1.12% | 8,668,800 |
| 2023-06-30 | 2023-06-28 | 1.012 | 8,690,798 | -24,016 | 1.12% | 8,793,360 |
| 2023-06-23 | 2023-06-20 | 1.074 | 8,714,814 | +20,814 | 1.13% | 9,361,960 |
| 2023-06-20 | 2023-06-16 | 1.037 | 8,694,000 | -8,005 | 1.12% | 9,013,800 |
| 2023-06-19 | 2023-06-15 | 1.024 | 8,702,005 | +116,880 | 1.13% | 8,913,400 |
| 2023-06-15 | 2023-06-13 | 1.024 | 8,585,125 | +19,214 | 1.11% | 8,793,680 |
| 2023-06-02 | 2023-05-31 | 1.012 | 8,565,911 | -16,011 | 1.11% | 8,667,000 |
| 2023-05-30 | 2023-05-25 | 1.037 | 8,581,922 | -216,150 | 1.11% | 8,897,599 |
| 2023-05-29 | 2023-05-24 | 1.049 | 8,798,072 | -24,016 | 1.14% | 9,231,600 |
| 2023-05-25 | 2023-05-23 | 1.049 | 8,822,088 | -53,637 | 1.14% | 9,256,800 |
| 2023-05-24 | 2023-05-22 | 1.037 | 8,875,725 | -801 | 1.15% | 9,202,210 |
| 2023-05-23 | 2023-05-19 | 1.037 | 8,876,526 | -12,008 | 1.15% | 9,203,040 |
| 2023-05-16 | 2023-05-12 | 1.037 | 8,888,534 | +5,604 | 1.15% | 9,215,490 |
| 2023-05-12 | 2023-05-10 | 1.037 | 8,882,930 | -40,028 | 1.15% | 9,209,680 |
| 2023-05-11 | 2023-05-09 | 1.037 | 8,922,958 | -6,404 | 1.15% | 9,251,180 |
| 2023-05-04 | 2023-05-02 | 1.037 | 8,929,362 | -16,011 | 1.16% | 9,257,820 |
| 2023-04-26 | 2023-04-24 | 0.999 | 8,945,373 | +24,016 | 1.16% | 8,939,200 |
| 2023-04-25 | 2023-04-21 | 1.012 | 8,921,357 | +28,020 | 1.15% | 9,026,640 |
| 2023-04-24 | 2023-04-20 | 1.024 | 8,893,337 | -4,804 | 1.15% | 9,109,380 |
| 2023-04-21 | 2023-04-19 | 1.012 | 8,898,141 | -9,606 | 1.15% | 9,003,150 |
| 2023-04-14 | 2023-04-12 | 1.037 | 8,907,747 | -33,624 | 1.15% | 9,235,410 |
| 2023-04-13 | 2023-04-11 | 1.037 | 8,941,371 | -6,404 | 1.16% | 9,270,270 |
| 2023-04-12 | 2023-04-06 | 1.049 | 8,947,775 | -51,235 | 1.16% | 9,388,680 |
| 2023-04-06 | 2023-04-03 | 0.999 | 8,999,010 | -18,413 | 1.16% | 8,992,800 |
| 2023-04-04 | 2023-03-31 | 0.999 | 9,017,423 | -32,022 | 1.17% | 9,011,200 |
| 2023-04-03 | 2023-03-30 | 1.127 | 9,049,445 | -53,637 | 1.17% | 10,195,656 |
| 2023-03-31 | 2023-03-29 | 1.140 | 9,103,082 | +365,387 | 1.18% | 10,375,344 |
| 2023-03-30 | 2023-03-28 | 1.127 | 8,737,695 | -1,527 | 1.19% | 9,844,420 |
| 2023-03-29 | 2023-03-27 | 1.140 | 8,739,222 | -2,290 | 1.19% | 9,960,630 |
| 2023-03-28 | 2023-03-24 | 1.153 | 8,741,512 | -41,219 | 1.19% | 10,077,760 |
| 2023-03-27 | 2023-03-23 | 1.166 | 8,782,731 | -114,497 | 1.19% | 10,240,340 |
| 2023-03-24 | 2023-03-22 | 1.114 | 8,897,228 | -152,664 | 1.21% | 9,907,599 |
| 2023-03-21 | 2023-03-17 | 1.127 | 9,049,892 | -35,876 | 1.23% | 10,196,160 |
| 2023-03-20 | 2023-03-16 | 1.114 | 9,085,768 | +93,125 | 1.23% | 10,117,550 |
| 2023-03-17 | 2023-03-15 | 1.074 | 8,992,643 | -13,740 | 1.22% | 9,660,420 |
| 2023-03-16 | 2023-03-14 | 1.035 | 9,006,383 | +206,096 | 1.22% | 9,321,210 |
| 2023-03-15 | 2023-03-13 | 1.100 | 8,800,287 | -24,426 | 1.19% | 9,684,360 |
| 2023-03-14 | 2023-03-10 | 1.087 | 8,824,713 | +268,687 | 1.20% | 9,595,630 |
| 2023-03-13 | 2023-03-09 | 1.179 | 8,556,026 | -1,526 | 1.16% | 10,088,101 |
| 2023-03-09 | 2023-03-07 | 1.218 | 8,557,552 | -8,397 | 1.16% | 10,426,230 |
| 2023-03-08 | 2023-03-06 | 1.218 | 8,565,949 | -17,556 | 1.16% | 10,436,460 |
| 2023-03-07 | 2023-03-03 | 1.192 | 8,583,505 | +16,793 | 1.16% | 10,232,950 |
| 2023-03-06 | 2023-03-02 | 1.192 | 8,566,712 | +72,515 | 1.16% | 10,212,930 |
| 2023-03-03 | 2023-03-01 | 1.218 | 8,494,197 | -16,793 | 1.15% | 10,349,040 |
| 2023-03-02 | 2023-02-28 | 1.231 | 8,510,990 | -203,806 | 1.15% | 10,481,000 |
| 2023-03-01 | 2023-02-27 | 1.284 | 8,714,796 | +77,095 | 1.18% | 11,188,661 |
| 2023-02-28 | 2023-02-24 | 1.271 | 8,637,701 | +76,332 | 1.17% | 10,976,521 |
| 2023-02-24 | 2023-02-22 | 1.258 | 8,561,369 | -15,266 | 1.16% | 10,767,360 |
| 2023-02-23 | 2023-02-21 | 1.258 | 8,576,635 | +117,551 | 1.16% | 10,786,560 |
| 2023-02-22 | 2023-02-20 | 1.258 | 8,459,084 | -30,533 | 1.15% | 10,638,720 |
| 2023-02-21 | 2023-02-17 | 1.231 | 8,489,617 | -38,166 | 1.15% | 10,454,680 |
| 2023-02-20 | 2023-02-16 | 1.245 | 8,527,783 | -24,426 | 1.16% | 10,613,400 |
| 2023-02-17 | 2023-02-15 | 1.245 | 8,552,209 | +6,107 | 1.16% | 10,643,800 |
| 2023-02-16 | 2023-02-14 | 1.323 | 8,546,102 | +54,195 | 1.16% | 11,307,959 |
| 2023-02-15 | 2023-02-13 | 1.362 | 8,491,907 | +55,722 | 1.15% | 11,570,000 |
| 2023-02-14 | 2023-02-10 | 1.297 | 8,436,185 | +34,350 | 1.14% | 10,941,480 |
| 2023-02-13 | 2023-02-09 | 1.297 | 8,401,835 | +134,343 | 1.14% | 10,896,929 |
| 2023-02-10 | 2023-02-08 | 1.310 | 8,267,492 | +377,079 | 1.12% | 10,831,001 |
| 2023-02-09 | 2023-02-07 | 1.402 | 7,890,413 | -45,035 | 1.07% | 11,060,590 |
| 2023-02-08 | 2023-02-06 | 1.336 | 7,935,448 | -93,125 | 1.08% | 10,603,919 |
| 2023-02-07 | 2023-02-03 | 1.205 | 8,028,573 | +233,575 | 1.09% | 9,676,560 |
| 2023-02-06 | 2023-02-02 | 1.114 | 7,794,998 | -78,622 | 1.06% | 8,680,200 |
| 2023-02-03 | 2023-02-01 | 1.192 | 7,873,620 | +96,942 | 1.07% | 9,386,650 |
| 2023-02-02 | 2023-01-31 | 1.179 | 7,776,678 | -372,499 | 1.06% | 9,169,200 |
| 2023-01-30 | 2023-01-26 | 0.838 | 8,149,177 | +114,497 | 1.11% | 6,832,640 |
| 2023-01-27 | 2023-01-20 | 0.838 | 8,034,680 | -139,687 | 1.09% | 6,736,640 |
| 2023-01-20 | 2023-01-18 | 0.786 | 8,174,367 | -76,332 | 1.11% | 6,425,400 |
| 2023-01-19 | 2023-01-17 | 0.786 | 8,250,699 | -130,527 | 1.12% | 6,485,400 |
| 2023-01-16 | 2023-01-12 | 0.786 | 8,381,226 | -174,800 | 1.14% | 6,588,000 |
| 2023-01-11 | 2023-01-09 | 0.773 | 8,556,026 | -1,105,283 | 1.16% | 6,613,310 |
| 2023-01-05 | 2023-01-03 | 0.786 | 9,661,309 | -91,598 | 1.31% | 7,594,200 |
| 2022-12-15 | 2022-12-13 | 0.799 | 9,752,907 | -58,776 | 1.32% | 7,793,970 |
| 2022-12-14 | 2022-12-12 | 0.760 | 9,811,683 | -20,609 | 1.33% | 7,455,320 |
| 2022-12-13 | 2022-12-09 | 0.773 | 9,832,292 | -105,338 | 1.33% | 7,599,790 |
| 2022-12-12 | 2022-12-08 | 0.786 | 9,937,630 | -74,042 | 1.35% | 7,811,400 |
| 2022-12-08 | 2022-12-06 | 0.773 | 10,011,672 | -378,605 | 1.36% | 7,738,440 |
| 2022-12-07 | 2022-12-05 | 0.773 | 10,390,277 | -217,546 | 1.41% | 8,031,080 |
| 2022-12-05 | 2022-12-01 | 0.707 | 10,607,823 | -154,953 | 1.44% | 7,504,380 |
| 2022-12-01 | 2022-11-29 | 0.734 | 10,762,776 | +1,526 | 1.46% | 7,896,000 |
| 2022-11-25 | 2022-11-23 | 0.879 | 10,761,250 | +1,132,763 | 1.46% | 9,453,953 |
| 2022-11-24 | 2022-11-22 | 0.879 | 9,628,487 | -13,659 | 1.46% | 8,458,800 |
| 2022-11-23 | 2022-11-21 | 0.864 | 9,642,146 | -26,636 | 1.46% | 8,329,620 |
| 2022-11-17 | 2022-11-15 | 0.835 | 9,668,782 | +1,366 | 1.47% | 8,069,490 |
| 2022-11-10 | 2022-11-08 | 0.717 | 9,667,416 | +6,830 | 1.47% | 6,935,950 |
| 2022-10-31 | 2022-10-27 | 0.710 | 9,660,586 | +15,708 | 1.47% | 6,860,325 |
| 2022-10-13 | 2022-10-11 | 0.688 | 9,644,878 | +136,594 | 1.46% | 6,637,340 |
| 2022-09-30 | 2022-09-28 | 0.732 | 9,508,284 | +119,519 | 1.44% | 6,961,000 |
| 2022-09-29 | 2022-09-27 | 0.747 | 9,388,765 | +122,935 | 1.42% | 7,010,970 |
| 2022-09-23 | 2022-09-21 | 0.703 | 9,265,830 | +13,659 | 1.41% | 6,512,160 |
| 2022-09-15 | 2022-09-13 | 0.732 | 9,252,171 | +27,319 | 1.40% | 6,773,500 |
| 2022-09-09 | 2022-09-07 | 0.703 | 9,224,852 | -20,489 | 1.40% | 6,483,360 |
| 2022-09-08 | 2022-09-06 | 0.703 | 9,245,341 | -136,594 | 1.40% | 6,497,760 |
| 2022-08-23 | 2022-08-19 | 0.593 | 9,381,935 | +20,489 | 1.42% | 5,563,485 |
| 2022-08-10 | 2022-08-08 | 0.586 | 9,361,446 | -69,663 | 1.42% | 5,482,800 |
| 2022-07-27 | 2022-07-25 | 0.622 | 9,431,109 | -10,244 | 1.43% | 5,868,825 |
| 2022-07-20 | 2022-07-18 | 0.630 | 9,441,353 | -60,784 | 1.43% | 5,944,320 |
| 2022-07-04 | 2022-06-29 | 0.644 | 9,502,137 | +54,637 | 1.44% | 6,121,720 |
| 2022-06-13 | 2022-06-09 | 0.681 | 9,447,500 | +34,148 | 1.43% | 6,432,345 |
| 2022-05-27 | 2022-05-25 | 0.666 | 9,413,352 | +21,172 | 1.43% | 6,271,265 |
| 2022-05-12 | 2022-05-10 | 0.681 | 9,392,180 | +68,297 | 1.42% | 6,394,680 |
| 2022-04-14 | 2022-04-12 | 0.688 | 9,323,883 | -20,489 | 1.41% | 6,416,440 |
| 2022-04-08 | 2022-04-06 | 0.666 | 9,344,372 | -13,659 | 1.42% | 6,225,310 |
| 2022-04-04 | 2022-03-31 | 0.741 | 9,358,031 | +34,148 | 1.42% | 6,931,297 |
| 2022-04-01 | 2022-03-30 | 0.741 | 9,323,883 | +384,490 | 1.41% | 6,906,004 |
| 2022-03-25 | 2022-03-23 | 0.741 | 8,939,393 | +98,221 | 1.41% | 6,621,220 |
| 2022-03-16 | 2022-03-14 | 0.725 | 8,841,172 | +655 | 1.40% | 6,413,450 |
| 2022-03-15 | 2022-03-11 | 0.725 | 8,840,517 | +5,238 | 1.40% | 6,412,975 |
| 2022-02-10 | 2022-02-08 | 0.794 | 8,835,279 | +6,548 | 1.40% | 7,016,360 |
| 2022-02-04 | 2022-01-27 | 0.794 | 8,828,731 | +26,192 | 1.40% | 7,011,160 |
| 2022-01-11 | 2022-01-07 | 0.840 | 8,802,539 | -45,836 | 1.39% | 7,393,650 |
| 2021-12-17 | 2021-12-15 | 0.756 | 8,848,375 | -1,964 | 1.40% | 6,688,935 |
| 2021-12-02 | 2021-11-30 | 0.809 | 8,850,339 | -91,673 | 1.40% | 7,163,480 |
| 2021-11-26 | 2021-11-24 | 0.794 | 8,942,012 | +175,334 | 1.41% | 7,103,851 |
| 2021-11-19 | 2021-11-17 | 0.794 | 8,766,678 | -3,210 | 1.41% | 6,964,560 |
| 2021-11-08 | 2021-11-04 | 0.826 | 8,769,888 | -60,345 | 1.42% | 7,240,330 |
| 2021-11-03 | 2021-11-01 | 0.841 | 8,830,233 | -64,196 | 1.42% | 7,427,700 |
| 2021-10-28 | 2021-10-26 | 0.826 | 8,894,429 | -64,197 | 1.44% | 7,343,150 |
| 2021-10-11 | 2021-10-07 | 0.779 | 8,958,626 | +12,839 | 1.45% | 6,977,500 |
| 2021-09-30 | 2021-09-28 | 0.841 | 8,945,787 | -14,123 | 1.44% | 7,524,900 |
| 2021-09-29 | 2021-09-27 | 0.779 | 8,959,910 | +627,200 | 1.45% | 6,978,500 |
| 2021-09-21 | 2021-09-17 | 0.888 | 8,332,710 | -642 | 1.34% | 7,398,600 |
| 2021-09-20 | 2021-09-16 | 0.872 | 8,333,352 | +64,197 | 1.34% | 7,269,360 |
| 2021-09-09 | 2021-09-07 | 0.950 | 8,269,155 | -3,210 | 1.33% | 7,857,410 |
| 2021-09-08 | 2021-09-06 | 0.872 | 8,272,365 | +32,098 | 1.33% | 7,216,160 |
| 2021-09-07 | 2021-09-03 | 0.872 | 8,240,267 | -9,629 | 1.33% | 7,188,160 |
| 2021-09-06 | 2021-09-02 | 0.888 | 8,249,896 | -14,124 | 1.33% | 7,325,070 |
| 2021-08-30 | 2021-08-26 | 0.919 | 8,264,020 | -3,209 | 1.33% | 7,595,070 |
| 2021-08-27 | 2021-08-25 | 0.903 | 8,267,229 | +6,419 | 1.33% | 7,469,240 |
| 2021-08-23 | 2021-08-19 | 0.888 | 8,260,810 | +8,988 | 1.33% | 7,334,760 |
| 2021-08-19 | 2021-08-17 | 0.919 | 8,251,822 | -44,938 | 1.33% | 7,583,860 |
| 2021-08-18 | 2021-08-16 | 0.950 | 8,296,760 | -11,555 | 1.34% | 7,883,640 |
| 2021-08-03 | 2021-07-30 | 0.872 | 8,308,315 | -12,839 | 1.34% | 7,247,520 |
| 2021-08-02 | 2021-07-29 | 0.888 | 8,321,154 | -20,543 | 1.34% | 7,388,340 |
| 2021-07-30 | 2021-07-28 | 0.919 | 8,341,697 | -38,518 | 1.35% | 7,666,460 |
| 2021-07-19 | 2021-07-15 | 0.919 | 8,380,215 | +32,098 | 1.35% | 7,701,860 |
| 2021-07-07 | 2021-07-05 | 0.981 | 8,348,117 | -12,197 | 1.35% | 8,192,520 |
| 2021-07-06 | 2021-07-02 | 0.950 | 8,360,314 | +32,098 | 1.35% | 7,944,030 |
| 2021-07-02 | 2021-06-29 | 0.981 | 8,328,216 | +642 | 1.34% | 8,172,990 |
| 2021-06-29 | 2021-06-25 | 0.966 | 8,327,574 | +19,259 | 1.34% | 8,042,640 |
| 2021-06-25 | 2021-06-23 | 0.997 | 8,308,315 | -642 | 1.34% | 8,282,880 |
| 2021-06-24 | 2021-06-22 | 1.013 | 8,308,957 | -38,518 | 1.34% | 8,412,950 |
| 2021-06-23 | 2021-06-21 | 1.013 | 8,347,475 | -26,963 | 1.35% | 8,451,950 |
| 2021-06-22 | 2021-06-18 | 1.028 | 8,374,438 | -6,419 | 1.35% | 8,609,700 |
| 2021-06-17 | 2021-06-15 | 0.997 | 8,380,857 | -12,840 | 1.35% | 8,355,200 |
| 2021-06-15 | 2021-06-10 | 0.950 | 8,393,697 | -1,283 | 1.35% | 7,975,750 |
| 2021-06-09 | 2021-06-07 | 0.966 | 8,394,980 | -2,568 | 1.35% | 8,107,740 |
| 2021-06-03 | 2021-06-01 | 0.981 | 8,397,548 | +25,678 | 1.35% | 8,241,030 |
| 2021-06-02 | 2021-05-31 | 1.028 | 8,371,870 | -43,011 | 1.35% | 8,607,060 |
| 2021-06-01 | 2021-05-28 | 0.997 | 8,414,881 | -77,678 | 1.36% | 8,389,120 |
| 2021-05-27 | 2021-05-25 | 0.810 | 8,492,559 | -101,431 | 1.37% | 6,879,080 |
| 2021-05-24 | 2021-05-20 | 0.763 | 8,593,990 | +7,704 | 1.39% | 6,559,630 |
| 2021-05-21 | 2021-05-18 | 0.810 | 8,586,286 | +5,778 | 1.39% | 6,955,000 |
| 2021-05-20 | 2021-05-17 | 0.810 | 8,580,508 | -19,259 | 1.38% | 6,950,320 |
| 2021-05-14 | 2021-05-12 | 0.794 | 8,599,767 | +81,529 | 1.39% | 6,831,960 |
| 2021-05-12 | 2021-05-10 | 0.794 | 8,518,238 | -642 | 1.37% | 6,767,190 |
| 2021-05-05 | 2021-05-03 | 0.779 | 8,518,880 | +51,357 | 1.37% | 6,635,000 |
| 2021-05-04 | 2021-04-30 | 0.779 | 8,467,523 | -20,542 | 1.37% | 6,595,000 |
| 2021-04-30 | 2021-04-28 | 0.724 | 8,488,065 | -1,926 | 1.37% | 6,148,230 |
| 2021-04-23 | 2021-04-21 | 0.724 | 8,489,991 | +64,196 | 1.37% | 6,149,625 |
| 2021-04-22 | 2021-04-20 | 0.732 | 8,425,795 | -59,703 | 1.36% | 6,168,750 |
| 2021-04-20 | 2021-04-16 | 0.732 | 8,485,498 | -68,690 | 1.37% | 6,212,460 |
| 2021-04-19 | 2021-04-15 | 0.717 | 8,554,188 | +67,406 | 1.38% | 6,129,500 |
| 2021-04-16 | 2021-04-14 | 0.724 | 8,486,782 | +64,197 | 1.37% | 6,147,300 |
| 2021-04-13 | 2021-04-09 | 0.717 | 8,422,585 | -64,197 | 1.36% | 6,035,200 |
| 2021-04-07 | 2021-03-31 | 0.788 | 8,486,782 | +19,259 | 1.37% | 6,687,472 |
| 2021-04-01 | 2021-03-30 | 0.788 | 8,467,523 | +349,177 | 1.37% | 6,672,297 |
| 2021-03-31 | 2021-03-29 | 0.780 | 8,118,346 | +1,231 | 1.37% | 6,331,200 |
| 2021-03-26 | 2021-03-24 | 0.755 | 8,117,115 | +49,239 | 1.37% | 6,132,420 |
| 2021-03-23 | 2021-03-19 | 0.772 | 8,067,876 | -18,465 | 1.36% | 6,226,300 |
| 2021-03-19 | 2021-03-17 | 0.772 | 8,086,341 | +38,161 | 1.36% | 6,240,550 |
| 2021-03-18 | 2021-03-16 | 0.772 | 8,048,180 | -184,648 | 1.35% | 6,211,100 |
| 2021-03-16 | 2021-03-12 | 0.796 | 8,232,828 | +170,491 | 1.39% | 6,554,240 |
| 2021-03-05 | 2021-03-03 | 0.788 | 8,062,337 | -615 | 1.36% | 6,353,015 |
| 2021-03-04 | 2021-03-02 | 0.788 | 8,062,952 | -11,694 | 1.36% | 6,353,500 |
| 2021-03-03 | 2021-03-01 | 0.804 | 8,074,646 | -616 | 1.36% | 6,493,905 |
| 2021-03-02 | 2021-02-26 | 0.772 | 8,075,262 | +24,620 | 1.36% | 6,232,000 |
| 2021-02-23 | 2021-02-19 | 0.788 | 8,050,642 | +6,155 | 1.35% | 6,343,800 |
| 2021-02-19 | 2021-02-17 | 0.788 | 8,044,487 | +12,310 | 1.35% | 6,338,950 |
| 2021-02-18 | 2021-02-16 | 0.796 | 8,032,177 | +46,162 | 1.35% | 6,394,500 |
| 2021-02-17 | 2021-02-11 | 0.877 | 7,986,015 | -104,634 | 1.34% | 7,006,500 |
| 2021-02-16 | 2021-02-09 | 0.707 | 8,090,649 | -15,388 | 1.36% | 5,718,075 |
| 2021-02-10 | 2021-02-08 | 0.691 | 8,106,037 | +6,771 | 1.36% | 5,597,250 |
| 2021-02-09 | 2021-02-05 | 0.699 | 8,099,266 | +92,324 | 1.36% | 5,658,370 |
| 2021-02-05 | 2021-02-03 | 0.699 | 8,006,942 | -54,164 | 1.35% | 5,593,870 |
| 2021-02-04 | 2021-02-02 | 0.691 | 8,061,106 | +61,550 | 1.36% | 5,566,225 |
| 2021-02-03 | 2021-02-01 | 0.723 | 7,999,556 | +12,310 | 1.35% | 5,783,665 |
| 2021-02-02 | 2021-01-29 | 0.715 | 7,987,246 | -36,930 | 1.34% | 5,709,880 |
| 2021-02-01 | 2021-01-28 | 0.699 | 8,024,176 | -24,620 | 1.35% | 5,605,910 |
| 2021-01-27 | 2021-01-25 | 0.682 | 8,048,796 | -253,583 | 1.35% | 5,492,340 |
| 2021-01-26 | 2021-01-22 | 0.674 | 8,302,379 | -102,787 | 1.40% | 5,597,935 |
| 2021-01-25 | 2021-01-21 | 0.658 | 8,405,166 | -641,343 | 1.41% | 5,530,680 |
| 2021-01-22 | 2021-01-20 | 0.609 | 9,046,509 | +52,317 | 1.52% | 5,511,750 |
| 2021-01-21 | 2021-01-19 | 0.609 | 8,994,192 | +188,340 | 1.51% | 5,479,875 |
| 2021-01-19 | 2021-01-15 | 0.626 | 8,805,852 | +67,705 | 1.48% | 5,508,195 |
| 2021-01-18 | 2021-01-14 | 0.642 | 8,738,147 | +11,079 | 1.47% | 5,607,815 |
| 2021-01-15 | 2021-01-13 | 0.601 | 8,727,068 | +11,078 | 1.47% | 5,246,230 |
| 2021-01-14 | 2021-01-12 | 0.617 | 8,715,990 | -6,155 | 1.47% | 5,381,180 |
| 2021-01-11 | 2021-01-07 | 0.617 | 8,722,145 | +23,389 | 1.47% | 5,384,980 |
| 2021-01-07 | 2021-01-05 | 0.617 | 8,698,756 | +6,155 | 1.46% | 5,370,540 |
| 2021-01-04 | 2020-12-29 | 0.626 | 8,692,601 | +84,938 | 1.46% | 5,437,355 |
| 2020-12-30 | 2020-12-28 | 0.634 | 8,607,663 | -66,473 | 1.45% | 5,454,150 |
| 2020-12-28 | 2020-12-22 | 0.634 | 8,674,136 | -19,696 | 1.46% | 5,496,270 |
| 2020-12-22 | 2020-12-18 | 0.642 | 8,693,832 | +61,549 | 1.46% | 5,579,375 |
| 2020-12-15 | 2020-12-11 | 0.593 | 8,632,283 | +61,550 | 1.45% | 5,119,125 |
| 2020-12-11 | 2020-12-09 | 0.634 | 8,570,733 | +86,169 | 1.44% | 5,430,750 |
| 2020-12-10 | 2020-12-08 | 0.642 | 8,484,564 | +18,464 | 1.43% | 5,445,075 |
| 2020-12-09 | 2020-12-07 | 0.634 | 8,466,100 | +27,698 | 1.42% | 5,364,450 |
| 2020-12-04 | 2020-12-02 | 0.617 | 8,438,402 | +307,746 | 1.42% | 5,209,800 |
| 2020-12-02 | 2020-11-30 | 0.617 | 8,130,656 | +6,155 | 1.37% | 5,019,800 |
| 2020-12-01 | 2020-11-27 | 0.617 | 8,124,501 | +653,037 | 1.37% | 5,016,000 |
| 2020-11-30 | 2020-11-26 | 0.650 | 7,471,464 | +504,704 | 1.26% | 4,855,600 |
| 2020-11-27 | 2020-11-25 | 0.682 | 6,966,760 | +412,380 | 1.17% | 4,753,980 |
| 2020-11-26 | 2020-11-24 | 0.666 | 6,554,380 | +80,014 | 1.10% | 4,366,090 |
| 2020-11-25 | 2020-11-23 | 0.650 | 6,474,366 | +627,187 | 1.09% | 4,207,600 |
| 2020-11-24 | 2020-11-20 | 0.650 | 5,847,179 | -120,021 | 0.98% | 3,800,000 |
| 2020-11-23 | 2020-11-19 | 0.751 | 5,967,200 | +443,155 | 1.00% | 4,481,514 |
| 2020-11-20 | 2020-11-18 | 0.751 | 5,524,045 | +385,398 | 0.93% | 4,148,693 |
| 2020-11-19 | 2020-11-17 | 0.760 | 5,138,647 | -16,031 | 0.93% | 3,904,125 |
| 2020-11-18 | 2020-11-16 | 0.751 | 5,154,678 | -150,009 | 0.93% | 3,871,290 |
| 2020-11-17 | 2020-11-13 | 0.742 | 5,304,687 | +85,883 | 0.96% | 3,937,625 |
| 2020-11-16 | 2020-11-12 | 0.760 | 5,218,804 | -5,726 | 0.94% | 3,965,025 |
| 2020-11-13 | 2020-11-11 | 0.751 | 5,224,530 | +38,934 | 0.95% | 3,923,750 |
| 2020-11-11 | 2020-11-09 | 0.751 | 5,185,596 | -14,314 | 0.94% | 3,894,510 |
| 2020-11-10 | 2020-11-06 | 0.699 | 5,199,910 | +51,530 | 0.94% | 3,632,800 |
| 2020-11-09 | 2020-11-05 | 0.672 | 5,148,380 | -18,894 | 0.93% | 3,461,920 |
| 2020-11-06 | 2020-11-04 | 0.664 | 5,167,274 | -22,902 | 0.93% | 3,429,500 |
| 2020-11-05 | 2020-11-03 | 0.655 | 5,190,176 | +29,772 | 0.94% | 3,399,375 |
| 2020-11-04 | 2020-11-02 | 0.655 | 5,160,404 | +81,302 | 0.93% | 3,379,875 |
| 2020-11-03 | 2020-10-30 | 0.646 | 5,079,102 | -45,804 | 0.92% | 3,282,270 |
| 2020-11-02 | 2020-10-29 | 0.655 | 5,124,906 | +56,110 | 0.93% | 3,356,625 |
| 2020-10-29 | 2020-10-27 | 0.672 | 5,068,796 | +320,056 | 0.92% | 3,408,405 |
| 2020-10-28 | 2020-10-23 | 0.672 | 4,748,740 | -48,094 | 0.86% | 3,193,190 |
| 2020-10-22 | 2020-10-20 | 0.655 | 4,796,834 | +143,138 | 0.87% | 3,141,750 |
| 2020-10-21 | 2020-10-19 | 0.664 | 4,653,696 | +286,276 | 0.84% | 3,088,640 |
| 2020-10-20 | 2020-10-16 | 0.655 | 4,367,420 | +8,015 | 0.79% | 2,860,500 |
| 2020-10-19 | 2020-10-15 | 0.646 | 4,359,405 | +5,726 | 0.79% | 2,817,180 |
| 2020-10-15 | 2020-10-12 | 0.664 | 4,353,679 | -34,353 | 0.79% | 2,889,520 |
| 2020-10-08 | 2020-10-06 | 0.664 | 4,388,032 | -9,734 | 0.79% | 2,912,320 |
| 2020-10-06 | 2020-09-30 | 0.629 | 4,397,766 | +15,459 | 0.80% | 2,765,160 |
| 2020-10-05 | 2020-09-29 | 0.646 | 4,382,307 | +186,652 | 0.79% | 2,831,980 |
| 2020-09-30 | 2020-09-28 | 0.629 | 4,195,655 | +70,996 | 0.76% | 2,638,080 |
| 2020-09-29 | 2020-09-25 | 0.629 | 4,124,659 | -17,176 | 0.75% | 2,593,440 |
| 2020-09-25 | 2020-09-23 | 0.655 | 4,141,835 | -5,153 | 0.75% | 2,712,750 |
| 2020-09-23 | 2020-09-21 | 0.603 | 4,146,988 | -13,169 | 0.75% | 2,498,835 |
| 2020-09-22 | 2020-09-18 | 0.629 | 4,160,157 | +79,012 | 0.75% | 2,615,760 |
| 2020-09-17 | 2020-09-15 | 0.611 | 4,081,145 | +11,451 | 0.74% | 2,494,800 |
| 2020-09-16 | 2020-09-14 | 0.594 | 4,069,694 | +97,906 | 0.74% | 2,416,720 |
| 2020-09-10 | 2020-09-08 | 0.620 | 3,971,788 | +5,726 | 0.72% | 2,462,635 |
| 2020-09-09 | 2020-09-07 | 0.603 | 3,966,062 | -122,526 | 0.72% | 2,389,815 |
| 2020-09-08 | 2020-09-04 | 0.594 | 4,088,588 | -3,435 | 0.74% | 2,427,940 |
| 2020-09-07 | 2020-09-03 | 0.603 | 4,092,023 | -74,432 | 0.74% | 2,465,715 |
| 2020-09-04 | 2020-09-02 | 0.603 | 4,166,455 | -56,110 | 0.75% | 2,510,565 |
| 2020-09-03 | 2020-09-01 | 0.594 | 4,222,565 | +2,290 | 0.76% | 2,507,500 |
| 2020-08-31 | 2020-08-27 | 0.603 | 4,220,275 | +5,726 | 0.76% | 2,542,995 |
| 2020-08-26 | 2020-08-24 | 0.646 | 4,214,549 | +5,725 | 0.76% | 2,723,570 |
| 2020-08-20 | 2020-08-18 | 0.655 | 4,208,824 | +10,306 | 0.76% | 2,756,625 |
| 2020-08-18 | 2020-08-14 | 0.664 | 4,198,518 | +2,863 | 0.76% | 2,786,540 |
| 2020-08-17 | 2020-08-13 | 0.672 | 4,195,655 | +12,024 | 0.76% | 2,821,280 |
| 2020-08-14 | 2020-08-12 | 0.681 | 4,183,631 | +50,957 | 0.76% | 2,849,730 |
| 2020-08-05 | 2020-08-03 | 0.655 | 4,132,674 | +2,290 | 0.75% | 2,706,750 |
| 2020-07-30 | 2020-07-28 | 0.637 | 4,130,384 | -9,161 | 0.75% | 2,633,110 |
| 2020-07-29 | 2020-07-27 | 0.637 | 4,139,545 | -22,902 | 0.75% | 2,638,950 |
| 2020-07-28 | 2020-07-24 | 0.699 | 4,162,447 | -401,358 | 0.75% | 2,908,000 |
| 2020-07-27 | 2020-07-23 | 0.699 | 4,563,805 | -13,742 | 0.83% | 3,188,400 |
| 2020-07-24 | 2020-07-22 | 0.690 | 4,577,547 | +40,079 | 0.83% | 3,158,025 |
| 2020-07-23 | 2020-07-21 | 0.716 | 4,537,468 | +22,902 | 0.82% | 3,249,250 |
| 2020-07-21 | 2020-07-17 | 0.795 | 4,514,566 | -5,726 | 0.82% | 3,587,675 |
| 2020-07-09 | 2020-07-07 | 0.838 | 4,520,292 | +6,871 | 0.82% | 3,789,600 |
| 2020-07-08 | 2020-07-06 | 0.943 | 4,513,421 | -30,345 | 0.82% | 4,256,820 |
| 2020-06-23 | 2020-06-19 | 0.865 | 4,543,766 | +79,012 | 0.82% | 3,928,320 |
| 2020-06-18 | 2020-06-16 | 0.830 | 4,464,754 | +45,804 | 0.81% | 3,704,050 |
| 2020-06-16 | 2020-06-12 | 0.856 | 4,418,950 | +20,039 | 0.80% | 3,781,820 |
| 2020-06-15 | 2020-06-11 | 0.856 | 4,398,911 | +18,894 | 0.80% | 3,764,670 |
| 2020-06-10 | 2020-06-08 | 0.865 | 4,380,017 | -1,717 | 0.79% | 3,786,750 |
| 2020-06-05 | 2020-06-03 | 0.821 | 4,381,734 | +17,176 | 0.79% | 3,596,910 |
| 2020-06-03 | 2020-06-01 | 0.838 | 4,364,558 | -45,804 | 0.79% | 3,659,040 |
| 2020-06-02 | 2020-05-29 | 0.812 | 4,410,362 | +5,726 | 0.80% | 3,581,895 |
| 2020-05-26 | 2020-05-22 | 0.812 | 4,404,636 | -11,451 | 0.80% | 3,577,245 |
| 2020-05-25 | 2020-05-21 | 0.847 | 4,416,087 | -5,726 | 0.80% | 3,740,805 |
| 2020-05-08 | 2020-05-06 | 0.821 | 4,421,813 | +91,608 | 0.80% | 3,629,810 |
| 2020-05-06 | 2020-05-04 | 0.821 | 4,330,205 | +5,726 | 0.78% | 3,554,610 |
| 2020-04-24 | 2020-04-22 | 0.873 | 4,324,479 | -19,467 | 0.78% | 3,776,500 |
| 2020-04-23 | 2020-04-21 | 0.961 | 4,343,946 | -17,176 | 0.79% | 4,172,850 |
| 2020-04-22 | 2020-04-20 | 1.030 | 4,361,122 | -36,644 | 0.79% | 4,494,030 |
| 2020-04-21 | 2020-04-17 | 0.978 | 4,397,766 | -20,039 | 0.80% | 4,301,360 |
| 2020-04-17 | 2020-04-15 | 0.821 | 4,417,805 | -22,902 | 0.80% | 3,626,520 |
| 2020-04-16 | 2020-04-14 | 0.803 | 4,440,707 | -15,459 | 0.80% | 3,567,760 |
| 2020-04-14 | 2020-04-08 | 0.786 | 4,456,166 | +573 | 0.81% | 3,502,350 |
| 2020-04-09 | 2020-04-07 | 0.786 | 4,455,593 | +3,435 | 0.81% | 3,501,900 |
| 2020-04-07 | 2020-04-03 | 0.803 | 4,452,158 | -2,863 | 0.81% | 3,576,960 |
| 2020-04-03 | 2020-04-01 | 0.821 | 4,455,021 | -28,627 | 0.81% | 3,657,070 |
| 2020-03-31 | 2020-03-27 | 0.910 | 4,483,648 | +3,435 | 0.81% | 4,078,646 |
| 2020-03-30 | 2020-03-26 | 0.837 | 4,480,213 | +179,209 | 0.81% | 3,749,479 |
| 2020-03-27 | 2020-03-25 | 0.855 | 4,301,004 | +72,004 | 0.81% | 3,677,750 |
| 2020-03-26 | 2020-03-24 | 0.855 | 4,229,000 | +16,489 | 0.80% | 3,616,180 |
| 2020-03-25 | 2020-03-23 | 0.864 | 4,212,511 | -16,489 | 0.79% | 3,640,400 |
| 2020-03-24 | 2020-03-20 | 0.964 | 4,229,000 | +1,099 | 0.80% | 4,077,820 |
| 2020-03-19 | 2020-03-17 | 1.092 | 4,227,901 | +1,099 | 0.80% | 4,615,200 |
| 2020-03-18 | 2020-03-16 | 1.073 | 4,226,802 | -93,440 | 0.80% | 4,537,100 |
| 2020-03-12 | 2020-03-10 | 1.128 | 4,320,242 | +3,847 | 0.81% | 4,873,200 |
| 2020-03-11 | 2020-03-09 | 1.201 | 4,316,395 | +5,497 | 0.81% | 5,182,980 |
| 2020-03-09 | 2020-03-05 | 1.255 | 4,310,898 | +9,344 | 0.81% | 5,411,670 |
| 2020-03-06 | 2020-03-04 | 1.237 | 4,301,554 | -2,748 | 0.81% | 5,321,680 |
| 2020-03-05 | 2020-03-03 | 1.292 | 4,304,302 | +16,489 | 0.81% | 5,560,010 |
| 2020-03-04 | 2020-03-02 | 1.310 | 4,287,813 | -550 | 0.81% | 5,616,720 |
| 2020-03-03 | 2020-02-28 | 1.274 | 4,288,363 | -41,223 | 0.81% | 5,461,401 |
| 2020-02-28 | 2020-02-26 | 1.328 | 4,329,586 | +57,163 | 0.82% | 5,750,210 |
| 2020-02-27 | 2020-02-25 | 1.437 | 4,272,423 | +192,377 | 0.81% | 6,140,670 |
| 2020-02-26 | 2020-02-24 | 1.492 | 4,080,046 | +21,986 | 0.77% | 6,086,861 |
| 2020-02-25 | 2020-02-21 | 1.455 | 4,058,060 | +27,483 | 0.76% | 5,906,401 |
| 2020-02-21 | 2020-02-19 | 1.601 | 4,030,577 | +6,046 | 0.76% | 6,453,040 |
| 2020-02-20 | 2020-02-18 | 1.601 | 4,024,531 | +98,937 | 0.76% | 6,443,360 |
| 2020-02-17 | 2020-02-13 | 1.783 | 3,925,594 | -5,497 | 0.74% | 6,999,160 |
| 2020-02-12 | 2020-02-10 | 1.674 | 3,931,091 | -9,344 | 0.74% | 6,579,841 |
| 2020-01-30 | 2020-01-24 | 1.892 | 3,940,435 | -549 | 0.74% | 7,455,761 |
| 2020-01-23 | 2020-01-21 | 1.856 | 3,940,984 | -52,217 | 0.74% | 7,313,399 |
| 2020-01-17 | 2020-01-15 | 1.856 | 3,993,201 | -31,880 | 0.75% | 7,410,300 |
| 2020-01-16 | 2020-01-14 | 1.892 | 4,025,081 | +25,834 | 0.76% | 7,615,921 |
| 2020-01-13 | 2020-01-09 | 1.838 | 3,999,247 | +54,965 | 0.75% | 7,348,760 |
| 2020-01-10 | 2020-01-08 | 1.892 | 3,944,282 | +21,986 | 0.74% | 7,463,040 |
| 2020-01-09 | 2020-01-07 | 1.929 | 3,922,296 | -131,916 | 0.74% | 7,564,160 |
| 2020-01-08 | 2020-01-06 | 2.001 | 4,054,212 | -25,284 | 0.76% | 8,113,600 |
| 2020-01-06 | 2020-01-02 | 1.910 | 4,079,496 | -43,972 | 0.77% | 7,793,100 |
| 2020-01-02 | 2019-12-27 | 1.965 | 4,123,468 | +27,483 | 0.78% | 8,102,160 |
| 2019-12-30 | 2019-12-24 | 1.910 | 4,095,985 | +5,496 | 0.77% | 7,824,599 |
| 2019-12-27 | 2019-12-20 | 2.001 | 4,090,489 | -40,124 | 0.77% | 8,186,200 |
| 2019-12-23 | 2019-12-19 | 1.910 | 4,130,613 | +168,742 | 0.78% | 7,890,750 |
| 2019-12-19 | 2019-12-17 | 2.092 | 3,961,871 | +9,894 | 0.75% | 8,289,200 |
| 2019-12-18 | 2019-12-16 | 2.110 | 3,951,977 | +5,496 | 0.74% | 8,340,399 |
| 2019-12-06 | 2019-12-04 | 2.238 | 3,946,481 | -17,589 | 0.74% | 8,831,400 |
| 2019-12-03 | 2019-11-29 | 2.129 | 3,964,070 | +27,483 | 0.75% | 8,438,041 |
| 2019-11-22 | 2019-11-20 | 2.220 | 3,936,587 | +5,496 | 0.74% | 8,737,640 |
| 2019-11-21 | 2019-11-19 | 2.183 | 3,931,091 | +16,490 | 0.74% | 8,582,401 |
| 2019-11-20 | 2019-11-18 | 2.402 | 3,914,601 | -32,979 | 0.74% | 9,401,040 |
| 2019-11-19 | 2019-11-15 | 2.329 | 3,947,580 | +5,496 | 0.74% | 9,192,960 |
| 2019-11-18 | 2019-11-14 | 2.311 | 3,942,084 | +12,642 | 0.74% | 9,110,773 |
| 2019-11-15 | 2019-11-13 | 2.274 | 3,929,442 | +57,463 | 0.74% | 8,936,251 |
| 2019-11-14 | 2019-11-12 | 2.237 | 3,871,979 | +27,043 | 0.74% | 8,662,390 |
| 2019-11-13 | 2019-11-11 | 2.311 | 3,844,936 | +38,400 | 0.74% | 8,886,249 |
| 2019-11-08 | 2019-11-06 | 2.237 | 3,806,536 | +54,086 | 0.73% | 8,515,981 |
| 2019-11-07 | 2019-11-05 | 2.311 | 3,752,450 | -12,981 | 0.72% | 8,672,499 |
| 2019-11-05 | 2019-11-01 | 2.237 | 3,765,431 | +54,086 | 0.72% | 8,424,021 |
| 2019-11-01 | 2019-10-30 | 2.385 | 3,711,345 | +54,085 | 0.71% | 8,851,979 |
| 2019-10-24 | 2019-10-22 | 2.311 | 3,657,260 | +59,494 | 0.70% | 8,452,500 |
| 2019-10-23 | 2019-10-21 | 2.441 | 3,597,766 | +5,409 | 0.69% | 8,780,640 |
| 2019-10-21 | 2019-10-17 | 2.367 | 3,592,357 | +54,085 | 0.69% | 8,501,759 |
| 2019-10-17 | 2019-10-15 | 2.552 | 3,538,272 | -18,389 | 0.68% | 9,027,961 |
| 2019-10-16 | 2019-10-14 | 2.607 | 3,556,661 | -8,654 | 0.68% | 9,272,160 |
| 2019-10-15 | 2019-10-11 | 2.588 | 3,565,315 | -63,820 | 0.68% | 9,228,801 |
| 2019-10-11 | 2019-10-09 | 2.478 | 3,629,135 | -21,635 | 0.70% | 8,991,399 |
| 2019-10-10 | 2019-10-08 | 2.404 | 3,650,770 | -16,225 | 0.70% | 8,775,001 |
| 2019-10-09 | 2019-10-04 | 2.219 | 3,666,995 | -10,817 | 0.70% | 8,136,000 |
| 2019-10-02 | 2019-09-27 | 2.219 | 3,677,812 | -27,043 | 0.70% | 8,159,999 |
| 2019-09-23 | 2019-09-19 | 2.293 | 3,704,855 | -7,572 | 0.71% | 8,494,000 |
| 2019-09-13 | 2019-09-11 | 2.367 | 3,712,427 | -541 | 0.71% | 8,785,920 |
| 2019-09-11 | 2019-09-09 | 2.293 | 3,712,968 | +18,930 | 0.71% | 8,512,600 |
| 2019-09-10 | 2019-09-06 | 2.311 | 3,694,038 | +16,767 | 0.71% | 8,537,500 |
| 2019-09-09 | 2019-09-05 | 2.404 | 3,677,271 | -18,390 | 0.70% | 8,838,699 |
| 2019-09-06 | 2019-09-04 | 2.367 | 3,695,661 | -108,170 | 0.71% | 8,746,241 |
| 2019-09-05 | 2019-09-03 | 2.348 | 3,803,831 | -3,786 | 0.73% | 8,931,909 |
| 2019-09-04 | 2019-09-02 | 2.367 | 3,807,617 | -5,409 | 0.73% | 9,011,199 |
| 2019-08-29 | 2019-08-27 | 2.385 | 3,813,026 | -81,669 | 0.73% | 9,094,500 |
| 2019-08-28 | 2019-08-26 | 2.496 | 3,894,695 | -17,307 | 0.75% | 9,721,350 |
| 2019-08-26 | 2019-08-22 | 2.163 | 3,912,002 | -18,930 | 0.75% | 8,462,609 |
| 2019-08-23 | 2019-08-21 | 2.219 | 3,930,932 | -1,082 | 0.75% | 8,721,599 |
| 2019-08-21 | 2019-08-19 | 2.163 | 3,932,014 | -9,735 | 0.75% | 8,505,900 |
| 2019-08-20 | 2019-08-16 | 2.219 | 3,941,749 | +5,408 | 0.75% | 8,745,599 |
| 2019-08-19 | 2019-08-15 | 2.237 | 3,936,341 | -27,043 | 0.75% | 8,806,380 |
| 2019-08-16 | 2019-08-14 | 2.256 | 3,963,384 | -5,408 | 0.76% | 8,940,161 |
| 2019-08-13 | 2019-08-09 | 2.182 | 3,968,792 | +5,408 | 0.76% | 8,658,840 |
| 2019-08-08 | 2019-08-06 | 2.182 | 3,963,384 | -10,817 | 0.76% | 8,647,041 |
| 2019-08-02 | 2019-07-31 | 2.256 | 3,974,201 | -10,817 | 0.76% | 8,964,561 |
| 2019-08-01 | 2019-07-30 | 2.182 | 3,985,018 | -3,245 | 0.76% | 8,694,240 |
| 2019-07-31 | 2019-07-29 | 2.219 | 3,988,263 | +5,409 | 0.76% | 8,848,800 |
| 2019-07-30 | 2019-07-26 | 2.256 | 3,982,854 | +16,225 | 0.76% | 8,984,079 |
| 2019-07-26 | 2019-07-24 | 2.200 | 3,966,629 | +171,992 | 0.76% | 8,727,461 |
| 2019-07-25 | 2019-07-23 | 2.330 | 3,794,637 | +20,012 | 0.73% | 8,840,160 |
| 2019-07-24 | 2019-07-22 | 2.404 | 3,774,625 | +27,042 | 0.72% | 9,072,699 |
| 2019-07-23 | 2019-07-19 | 2.496 | 3,747,583 | +45,973 | 0.72% | 9,354,151 |
| 2019-07-22 | 2019-07-18 | 2.533 | 3,701,610 | +30,288 | 0.71% | 9,376,280 |
| 2019-07-19 | 2019-07-17 | 2.533 | 3,671,322 | +10,817 | 0.70% | 9,299,560 |
| 2019-07-18 | 2019-07-16 | 2.552 | 3,660,505 | +59,494 | 0.70% | 9,339,840 |
| 2019-07-12 | 2019-07-10 | 2.607 | 3,601,011 | +1,623 | 0.69% | 9,387,780 |
| 2019-07-10 | 2019-07-08 | 2.607 | 3,599,388 | +11,898 | 0.69% | 9,383,549 |
| 2019-07-09 | 2019-07-05 | 2.607 | 3,587,490 | +21,635 | 0.69% | 9,352,531 |
| 2019-07-08 | 2019-07-04 | 2.718 | 3,565,855 | -9,195 | 0.68% | 9,691,709 |
| 2019-07-05 | 2019-07-03 | 2.699 | 3,575,050 | +35,156 | 0.68% | 9,650,600 |
| 2019-07-02 | 2019-06-27 | 2.773 | 3,539,894 | +7,031 | 0.68% | 9,817,499 |
| 2019-06-25 | 2019-06-21 | 2.755 | 3,532,863 | +1,622 | 0.68% | 9,732,679 |
| 2019-06-24 | 2019-06-20 | 2.736 | 3,531,241 | -10,817 | 0.68% | 9,662,921 |
| 2019-06-19 | 2019-06-17 | 2.736 | 3,542,058 | +3,786 | 0.68% | 9,692,521 |
| 2019-06-18 | 2019-06-14 | 2.792 | 3,538,272 | -20,552 | 0.68% | 9,878,421 |
| 2019-06-13 | 2019-06-11 | 2.792 | 3,558,824 | +8,653 | 0.68% | 9,935,799 |
| 2019-06-10 | 2019-06-05 | 2.940 | 3,550,171 | -47,595 | 0.68% | 10,436,761 |
| 2019-05-17 | 2019-05-15 | 3.088 | 3,597,766 | +11,899 | 0.69% | 11,108,841 |
| 2019-05-08 | 2019-05-06 | 3.273 | 3,585,867 | +37,860 | 0.69% | 11,735,100 |
| 2019-05-07 | 2019-05-03 | 3.347 | 3,548,007 | -48,136 | 0.68% | 11,873,599 |
| 2019-05-06 | 2019-05-02 | 3.310 | 3,596,143 | +11,899 | 0.69% | 11,901,709 |
| 2019-05-03 | 2019-04-30 | 3.384 | 3,584,244 | -56,790 | 0.69% | 12,127,409 |
| 2019-05-02 | 2019-04-29 | 3.273 | 3,641,034 | -21,634 | 0.70% | 11,915,639 |
| 2019-04-30 | 2019-04-26 | 3.273 | 3,662,668 | -21,635 | 0.70% | 11,986,439 |
| 2019-04-29 | 2019-04-25 | 3.273 | 3,684,303 | +17,308 | 0.71% | 12,057,241 |
| 2019-04-26 | 2019-04-24 | 3.291 | 3,666,995 | -35,697 | 0.70% | 12,068,399 |
| 2019-04-25 | 2019-04-23 | 3.273 | 3,702,692 | +2,705 | 0.71% | 12,117,421 |
| 2019-04-24 | 2019-04-18 | 3.254 | 3,699,987 | +5,408 | 0.71% | 12,040,159 |
| 2019-04-18 | 2019-04-16 | 3.273 | 3,694,579 | -5,408 | 0.71% | 12,090,871 |
| 2019-04-17 | 2019-04-15 | 3.273 | 3,699,987 | -16,226 | 0.71% | 12,108,569 |
| 2019-04-15 | 2019-04-11 | 3.273 | 3,716,213 | -11,899 | 0.71% | 12,161,670 |
| 2019-04-12 | 2019-04-10 | 3.310 | 3,728,112 | -9,735 | 0.71% | 12,338,471 |
| 2019-04-08 | 2019-04-03 | 3.291 | 3,737,847 | -8,113 | 0.72% | 12,301,579 |
| 2019-04-04 | 2019-04-02 | 3.328 | 3,745,960 | +2,704 | 0.72% | 12,466,800 |
| 2019-04-03 | 2019-04-01 | 3.236 | 3,743,256 | -21,634 | 0.72% | 12,111,751 |
| 2019-04-01 | 2019-03-28 | 3.199 | 3,764,890 | +36,778 | 0.72% | 12,042,530 |
| 2019-03-27 | 2019-03-25 | 3.273 | 3,728,112 | +113,580 | 0.71% | 12,200,611 |
| 2019-03-26 | 2019-03-22 | 3.480 | 3,614,532 | +10,817 | 0.69% | 12,577,709 |
| 2019-03-25 | 2019-03-21 | 3.537 | 3,603,715 | +115,665 | 0.69% | 12,746,773 |
| 2019-03-22 | 2019-03-20 | 3.518 | 3,488,050 | +6,800 | 0.69% | 12,270,962 |
| 2019-03-21 | 2019-03-19 | 3.499 | 3,481,250 | +15,691 | 0.69% | 12,180,479 |
| 2019-03-19 | 2019-03-15 | 3.499 | 3,465,559 | +118,726 | 0.69% | 12,125,578 |
| 2019-03-15 | 2019-03-13 | 3.556 | 3,346,833 | -15,691 | 0.66% | 11,902,140 |
| 2019-03-14 | 2019-03-12 | 3.633 | 3,362,524 | +2,615 | 0.67% | 12,215,101 |
| 2019-03-13 | 2019-03-11 | 3.594 | 3,359,909 | +7,846 | 0.67% | 12,077,122 |
| 2019-03-12 | 2019-03-08 | 3.556 | 3,352,063 | -20,921 | 0.66% | 11,920,739 |
| 2019-03-08 | 2019-03-06 | 3.614 | 3,372,984 | +27,197 | 0.67% | 12,188,609 |
| 2019-03-07 | 2019-03-05 | 3.728 | 3,345,787 | +26,151 | 0.66% | 12,474,150 |
| 2019-03-06 | 2019-03-04 | 3.805 | 3,319,636 | +4,184 | 0.66% | 12,630,531 |
| 2019-03-04 | 2019-02-28 | 3.671 | 3,315,452 | +10,461 | 0.66% | 12,170,882 |
| 2019-02-28 | 2019-02-26 | 3.556 | 3,304,991 | +70,608 | 0.65% | 11,753,340 |
| 2019-02-27 | 2019-02-25 | 3.767 | 3,234,383 | -15,690 | 0.64% | 12,182,481 |
| 2019-02-26 | 2019-02-22 | 4.015 | 3,250,073 | -36,612 | 0.64% | 13,049,398 |
| 2019-02-22 | 2019-02-20 | 4.053 | 3,286,685 | +15,691 | 0.65% | 13,322,079 |
| 2019-02-20 | 2019-02-18 | 4.053 | 3,270,994 | -15,691 | 0.65% | 13,258,478 |
| 2019-02-15 | 2019-02-13 | 3.958 | 3,286,685 | +6,799 | 0.65% | 13,007,879 |
| 2019-02-13 | 2019-02-11 | 3.728 | 3,279,886 | +14,122 | 0.65% | 12,228,451 |
| 2019-02-08 | 2019-01-31 | 4.015 | 3,265,764 | -46,549 | 0.65% | 13,112,399 |
| 2019-01-30 | 2019-01-28 | 3.518 | 3,312,313 | -1,569 | 0.66% | 11,652,719 |
| 2019-01-29 | 2019-01-25 | 3.480 | 3,313,882 | -9,415 | 0.66% | 11,531,519 |
| 2019-01-24 | 2019-01-22 | 3.537 | 3,323,297 | -8,891 | 0.66% | 11,754,900 |
| 2019-01-22 | 2019-01-18 | 3.442 | 3,332,188 | -15,691 | 0.66% | 11,467,799 |
| 2019-01-21 | 2019-01-17 | 3.403 | 3,347,879 | -5,230 | 0.66% | 11,393,780 |
| 2019-01-10 | 2019-01-08 | 3.174 | 3,353,109 | +26,151 | 0.66% | 10,642,259 |
| 2019-01-09 | 2019-01-07 | 3.231 | 3,326,958 | +523 | 0.66% | 10,750,090 |
| 2019-01-08 | 2019-01-04 | 3.250 | 3,326,435 | +15,691 | 0.66% | 10,812,000 |
| 2019-01-04 | 2019-01-02 | 3.308 | 3,310,744 | +23,013 | 0.66% | 10,950,899 |
| 2019-01-03 | 2018-12-31 | 3.461 | 3,287,731 | +15,167 | 0.65% | 11,377,659 |
| 2018-12-19 | 2018-12-17 | 3.709 | 3,272,564 | -5,230 | 0.65% | 12,138,582 |
| 2018-12-17 | 2018-12-13 | 3.537 | 3,277,794 | +106,697 | 0.65% | 11,593,951 |
| 2018-12-14 | 2018-12-12 | 3.671 | 3,171,097 | +20,921 | 0.63% | 11,640,961 |
| 2018-12-13 | 2018-12-11 | 3.709 | 3,150,176 | +47,595 | 0.62% | 11,684,621 |
| 2018-12-12 | 2018-12-10 | 3.900 | 3,102,581 | -6,276 | 0.61% | 12,101,282 |
| 2018-12-10 | 2018-12-06 | 3.900 | 3,108,857 | +12,030 | 0.62% | 12,125,760 |
| 2018-12-06 | 2018-12-04 | 4.149 | 3,096,827 | -5,231 | 0.61% | 12,848,569 |
| 2018-12-05 | 2018-12-03 | 4.264 | 3,102,058 | +168,414 | 0.61% | 13,226,132 |
| 2018-12-04 | 2018-11-30 | 4.245 | 2,933,644 | +39,750 | 0.58% | 12,451,981 |
| 2018-12-03 | 2018-11-29 | 4.359 | 2,893,894 | +76,362 | 0.57% | 12,615,241 |
| 2018-11-30 | 2018-11-28 | 4.302 | 2,817,532 | +1,046 | 0.56% | 12,120,749 |
| 2018-11-29 | 2018-11-27 | 4.398 | 2,816,486 | +108,789 | 0.56% | 12,385,499 |
| 2018-11-28 | 2018-11-26 | 5.067 | 2,707,697 | -67,993 | 0.54% | 13,719,049 |
| 2018-11-27 | 2018-11-23 | 5.334 | 2,775,690 | -72,178 | 0.55% | 14,806,528 |
| 2018-11-26 | 2018-11-22 | 4.378 | 2,847,868 | +15,691 | 0.56% | 12,469,051 |
| 2018-11-23 | 2018-11-21 | 4.398 | 2,832,177 | +5,230 | 0.56% | 12,454,500 |
| 2018-11-22 | 2018-11-20 | 4.417 | 2,826,947 | +10,461 | 0.56% | 12,485,551 |
| 2018-11-20 | 2018-11-16 | 4.512 | 2,816,486 | +1,046 | 0.56% | 12,708,599 |
| 2018-11-19 | 2018-11-15 | 4.706 | 2,815,440 | +36,612 | 0.56% | 13,250,461 |
| 2018-11-16 | 2018-11-14 | 4.706 | 2,778,828 | +279,059 | 0.55% | 13,078,152 |
| 2018-11-15 | 2018-11-13 | 4.804 | 2,499,769 | +7,139 | 0.49% | 12,009,901 |
| 2018-11-14 | 2018-11-12 | 4.883 | 2,492,630 | -29,577 | 0.49% | 12,171,122 |
| 2018-11-13 | 2018-11-09 | 4.883 | 2,522,207 | -5,099 | 0.49% | 12,315,542 |
| 2018-11-12 | 2018-11-08 | 4.922 | 2,527,306 | -7,139 | 0.49% | 12,439,560 |
| 2018-11-09 | 2018-11-07 | 4.902 | 2,534,445 | -9,689 | 0.50% | 12,424,998 |
| 2018-11-08 | 2018-11-06 | 4.902 | 2,544,134 | -15,299 | 0.50% | 12,472,498 |
| 2018-11-06 | 2018-11-02 | 4.706 | 2,559,433 | +107,089 | 0.50% | 12,045,601 |
| 2018-11-05 | 2018-11-01 | 4.667 | 2,452,344 | -16,318 | 0.48% | 11,445,422 |
| 2018-10-31 | 2018-10-29 | 4.746 | 2,468,662 | -7,649 | 0.48% | 11,715,220 |
| 2018-10-30 | 2018-10-26 | 4.804 | 2,476,311 | -91,791 | 0.48% | 11,897,199 |
| 2018-10-29 | 2018-10-25 | 4.667 | 2,568,102 | +21,418 | 0.50% | 11,985,680 |
| 2018-10-26 | 2018-10-24 | 4.412 | 2,546,684 | +15,298 | 0.50% | 11,236,499 |
| 2018-10-25 | 2018-10-23 | 4.804 | 2,531,386 | +30,087 | 0.50% | 12,161,802 |
| 2018-10-24 | 2018-10-22 | 4.844 | 2,501,299 | +19,378 | 0.49% | 12,115,352 |
| 2018-10-23 | 2018-10-19 | 4.902 | 2,481,921 | -101,989 | 0.49% | 12,167,502 |
| 2018-10-19 | 2018-10-16 | 4.981 | 2,583,910 | +4,079 | 0.51% | 12,870,178 |
| 2018-10-18 | 2018-10-15 | 5.118 | 2,579,831 | +61,194 | 0.51% | 13,203,991 |
| 2018-10-16 | 2018-10-12 | 5.099 | 2,518,637 | -5,609 | 0.49% | 12,841,400 |
| 2018-10-15 | 2018-10-11 | 4.804 | 2,524,246 | -27,028 | 0.49% | 12,127,498 |
| 2018-10-12 | 2018-10-10 | 4.902 | 2,551,274 | +121,878 | 0.50% | 12,507,502 |
| 2018-10-11 | 2018-10-09 | 5.197 | 2,429,396 | -36,716 | 0.48% | 12,624,600 |
| 2018-10-10 | 2018-10-08 | 5.157 | 2,466,112 | -74,963 | 0.48% | 12,718,679 |
| 2018-10-09 | 2018-10-05 | 5.059 | 2,541,075 | -229,987 | 0.50% | 12,856,142 |
| 2018-10-08 | 2018-10-04 | 4.902 | 2,771,062 | -140,745 | 0.54% | 13,585,002 |
| 2018-10-05 | 2018-10-03 | 4.687 | 2,911,807 | -179,502 | 0.57% | 13,646,898 |
| 2018-10-04 | 2018-10-02 | 4.510 | 3,091,309 | -122,388 | 0.61% | 13,942,598 |
| 2018-10-03 | 2018-09-28 | 4.608 | 3,213,697 | -69,863 | 0.63% | 14,809,699 |
| 2018-10-02 | 2018-09-27 | 4.648 | 3,283,560 | -38,246 | 0.64% | 15,260,430 |
| 2018-09-28 | 2018-09-26 | 4.608 | 3,321,806 | -5,100 | 0.65% | 15,307,899 |
| 2018-09-27 | 2018-09-24 | 4.412 | 3,326,906 | -5,099 | 0.65% | 14,679,001 |
| 2018-09-26 | 2018-09-21 | 4.353 | 3,332,005 | +10,199 | 0.65% | 14,505,479 |
| 2018-09-24 | 2018-09-20 | 4.412 | 3,321,806 | -33,147 | 0.65% | 14,656,499 |
| 2018-09-21 | 2018-09-19 | 4.079 | 3,354,953 | +2,550 | 0.66% | 13,684,320 |
| 2018-09-20 | 2018-09-18 | 4.216 | 3,352,403 | -18,868 | 0.66% | 14,134,099 |
| 2018-09-19 | 2018-09-17 | 4.314 | 3,371,271 | -10,199 | 0.66% | 14,544,199 |
| 2018-09-18 | 2018-09-14 | 4.353 | 3,381,470 | -10,199 | 0.66% | 14,720,819 |
| 2018-09-17 | 2018-09-13 | 4.295 | 3,391,669 | +16,828 | 0.66% | 14,565,689 |
| 2018-09-14 | 2018-09-12 | 4.216 | 3,374,841 | -5,099 | 0.66% | 14,228,700 |
| 2018-09-13 | 2018-09-11 | 4.393 | 3,379,940 | -8,670 | 0.66% | 14,846,718 |
| 2018-09-10 | 2018-09-06 | 4.491 | 3,388,610 | -10,199 | 0.66% | 15,217,052 |
| 2018-09-07 | 2018-09-05 | 4.510 | 3,398,809 | +22,948 | 0.67% | 15,329,502 |
| 2018-09-05 | 2018-09-03 | 4.510 | 3,375,861 | -30,597 | 0.66% | 15,226,001 |
| 2018-09-04 | 2018-08-31 | 4.412 | 3,406,458 | -510 | 0.67% | 15,030,001 |
| 2018-08-31 | 2018-08-29 | 4.412 | 3,406,968 | -3,569 | 0.67% | 15,032,251 |
| 2018-08-30 | 2018-08-28 | 4.412 | 3,410,537 | -1,020 | 0.67% | 15,047,999 |
| 2018-08-29 | 2018-08-27 | 4.412 | 3,411,557 | +28,047 | 0.67% | 15,052,499 |
| 2018-08-28 | 2018-08-24 | 4.432 | 3,383,510 | -23,968 | 0.66% | 14,995,100 |
| 2018-08-27 | 2018-08-23 | 4.412 | 3,407,478 | -5,099 | 0.67% | 15,034,502 |
| 2018-08-24 | 2018-08-22 | 4.412 | 3,412,577 | -11,729 | 0.67% | 15,056,999 |
| 2018-08-23 | 2018-08-21 | 4.451 | 3,424,306 | -3,570 | 0.67% | 15,243,050 |
| 2018-08-22 | 2018-08-20 | 4.295 | 3,427,876 | -5,099 | 0.67% | 14,721,182 |
| 2018-08-21 | 2018-08-17 | 4.295 | 3,432,975 | +49,465 | 0.67% | 14,743,080 |
| 2018-08-20 | 2018-08-16 | 4.295 | 3,383,510 | -5,100 | 0.66% | 14,530,650 |
| 2018-08-17 | 2018-08-15 | 4.295 | 3,388,610 | -122,387 | 0.66% | 14,552,552 |
| 2018-08-16 | 2018-08-14 | 4.353 | 3,510,997 | +7,139 | 0.69% | 15,284,699 |
| 2018-08-15 | 2018-08-13 | 4.314 | 3,503,858 | -56,094 | 0.69% | 15,116,200 |
| 2018-08-14 | 2018-08-10 | 4.393 | 3,559,952 | -20,908 | 0.70% | 15,637,439 |
| 2018-08-13 | 2018-08-09 | 4.314 | 3,580,860 | -29,577 | 0.70% | 15,448,399 |
| 2018-08-10 | 2018-08-08 | 4.451 | 3,610,437 | -2,040 | 0.71% | 16,071,599 |
| 2018-08-09 | 2018-08-07 | 4.491 | 3,612,477 | -46,405 | 0.71% | 16,222,360 |
| 2018-08-08 | 2018-08-06 | 4.432 | 3,658,882 | -77,003 | 0.72% | 16,215,498 |
| 2018-08-07 | 2018-08-03 | 4.510 | 3,735,885 | -44,365 | 0.73% | 16,849,802 |
| 2018-08-06 | 2018-08-02 | 4.530 | 3,780,250 | -158,594 | 0.74% | 17,124,029 |
| 2018-08-03 | 2018-08-01 | 4.549 | 3,938,844 | +5,609 | 0.77% | 17,919,679 |
| 2018-08-02 | 2018-07-31 | 4.432 | 3,933,235 | -48,445 | 0.77% | 17,431,381 |
| 2018-08-01 | 2018-07-30 | 4.471 | 3,981,680 | -48,445 | 0.78% | 17,802,240 |
| 2018-07-30 | 2018-07-26 | 4.706 | 4,030,125 | +15,808 | 0.79% | 18,967,200 |
| 2018-07-27 | 2018-07-25 | 4.687 | 4,014,317 | -98,420 | 0.79% | 18,814,082 |
| 2018-07-26 | 2018-07-24 | 4.510 | 4,112,737 | -48,955 | 0.81% | 18,549,501 |
| 2018-07-25 | 2018-07-23 | 4.295 | 4,161,692 | +56,095 | 0.81% | 17,872,591 |
| 2018-07-24 | 2018-07-20 | 4.314 | 4,105,597 | -47,936 | 0.80% | 17,712,198 |
| 2018-07-23 | 2018-07-19 | 4.353 | 4,153,533 | -53,544 | 0.81% | 18,081,901 |
| 2018-07-20 | 2018-07-18 | 4.706 | 4,207,077 | -125,958 | 0.82% | 19,799,999 |
| 2018-07-19 | 2018-07-17 | 4.824 | 4,333,035 | -94,340 | 0.85% | 20,902,622 |
| 2018-07-18 | 2018-07-16 | 4.314 | 4,427,375 | +180,522 | 0.87% | 19,100,399 |
| 2018-07-17 | 2018-07-13 | 4.177 | 4,246,853 | -114,739 | 0.83% | 17,738,639 |
| 2018-07-16 | 2018-07-12 | 3.922 | 4,361,592 | -25,497 | 0.85% | 17,106,001 |
| 2018-07-13 | 2018-07-11 | 3.902 | 4,387,089 | -5,100 | 0.86% | 17,119,969 |
| 2018-07-12 | 2018-07-10 | 3.922 | 4,392,189 | -112,188 | 0.86% | 17,226,001 |
| 2018-07-11 | 2018-07-09 | 3.922 | 4,504,377 | +41,815 | 0.88% | 17,665,998 |
| 2018-07-10 | 2018-07-06 | 3.961 | 4,462,562 | -55,584 | 0.87% | 17,677,021 |
| 2018-07-09 | 2018-07-05 | 3.961 | 4,518,146 | -795,010 | 0.88% | 17,897,200 |
| 2018-07-06 | 2018-07-04 | 3.785 | 5,313,156 | -339,626 | 1.04% | 20,108,669 |
| 2018-07-05 | 2018-07-03 | 3.432 | 5,652,782 | -40,286 | 1.11% | 19,398,750 |
| 2018-07-04 | 2018-06-29 | 3.294 | 5,693,068 | -5,099 | 1.11% | 18,755,520 |
| 2018-07-03 | 2018-06-28 | 3.353 | 5,698,167 | +66,293 | 1.12% | 19,107,538 |
| 2018-06-29 | 2018-06-27 | 3.334 | 5,631,874 | +25,497 | 1.10% | 18,774,799 |
| 2018-06-28 | 2018-06-26 | 3.373 | 5,606,377 | +10,709 | 1.10% | 18,909,681 |
| 2018-06-26 | 2018-06-22 | 3.451 | 5,595,668 | -45,385 | 1.10% | 19,312,481 |
| 2018-06-25 | 2018-06-21 | 3.412 | 5,641,053 | -30,597 | 1.10% | 19,247,879 |
| 2018-06-22 | 2018-06-20 | 3.432 | 5,671,650 | -15,299 | 1.11% | 19,463,499 |
| 2018-06-21 | 2018-06-19 | 3.255 | 5,686,949 | -45,895 | 1.11% | 18,512,321 |
| 2018-06-20 | 2018-06-15 | 3.275 | 5,732,844 | -32,637 | 1.12% | 18,774,140 |
| 2018-06-15 | 2018-06-13 | 3.314 | 5,765,481 | -33,146 | 1.13% | 19,107,141 |
| 2018-06-14 | 2018-06-12 | 3.294 | 5,798,627 | -510 | 1.14% | 19,103,279 |
| 2018-06-13 | 2018-06-11 | 3.255 | 5,799,137 | +13,258 | 1.14% | 18,877,519 |
| 2018-06-12 | 2018-06-08 | 3.275 | 5,785,879 | -30,087 | 1.13% | 18,947,821 |
| 2018-06-11 | 2018-06-07 | 3.294 | 5,815,966 | -510 | 1.14% | 19,160,401 |
| 2018-06-08 | 2018-06-06 | 3.294 | 5,816,476 | +35,697 | 1.14% | 19,162,081 |
| 2018-06-07 | 2018-06-05 | 3.334 | 5,780,779 | +101,990 | 1.13% | 19,271,199 |
| 2018-06-01 | 2018-05-30 | 3.275 | 5,678,789 | -43,856 | 1.11% | 18,597,119 |
| 2018-05-30 | 2018-05-28 | 3.314 | 5,722,645 | -5,100 | 1.12% | 18,965,180 |
| 2018-05-29 | 2018-05-25 | 3.334 | 5,727,745 | -5,099 | 1.12% | 19,094,402 |
| 2018-05-24 | 2018-05-21 | 3.314 | 5,732,844 | +29,067 | 1.12% | 18,998,980 |
| 2018-05-23 | 2018-05-18 | 3.314 | 5,703,777 | -30,597 | 1.12% | 18,902,650 |
| 2018-05-21 | 2018-05-17 | 3.275 | 5,734,374 | -5,099 | 1.12% | 18,779,150 |
| 2018-05-18 | 2018-05-16 | 3.275 | 5,739,473 | +5,099 | 1.12% | 18,795,849 |
| 2018-05-17 | 2018-05-15 | 3.294 | 5,734,374 | -3,060 | 1.12% | 18,891,600 |
| 2018-05-16 | 2018-05-14 | 3.294 | 5,737,434 | -11,218 | 1.12% | 18,901,681 |
| 2018-05-15 | 2018-05-11 | 3.294 | 5,748,652 | -91,791 | 1.13% | 18,938,639 |
| 2018-05-14 | 2018-05-10 | 3.314 | 5,840,443 | -2,550 | 1.14% | 19,355,569 |
| 2018-05-09 | 2018-05-07 | 3.314 | 5,842,993 | -10,199 | 1.14% | 19,364,020 |
| 2018-05-04 | 2018-05-02 | 3.314 | 5,853,192 | -10,709 | 1.15% | 19,397,820 |
| 2018-05-03 | 2018-04-30 | 3.334 | 5,863,901 | +10,199 | 1.15% | 19,548,301 |
| 2018-04-27 | 2018-04-25 | 3.255 | 5,853,702 | +80,062 | 1.15% | 19,055,140 |
| 2018-04-26 | 2018-04-24 | 3.236 | 5,773,640 | -2,040 | 1.13% | 18,681,300 |
| 2018-04-25 | 2018-04-23 | 3.177 | 5,775,680 | +2,550 | 1.13% | 18,348,121 |
| 2018-04-19 | 2018-04-17 | 3.236 | 5,773,130 | -14,279 | 1.13% | 18,679,650 |
| 2018-04-18 | 2018-04-16 | 3.177 | 5,787,409 | +10,199 | 1.13% | 18,385,382 |
| 2018-04-16 | 2018-04-12 | 3.236 | 5,777,210 | -53,544 | 1.13% | 18,692,851 |
| 2018-04-13 | 2018-04-11 | 3.236 | 5,830,754 | +5,099 | 1.14% | 18,866,099 |
| 2018-04-12 | 2018-04-10 | 3.275 | 5,825,655 | -9,689 | 1.14% | 19,078,081 |
| 2018-04-11 | 2018-04-09 | 3.294 | 5,835,344 | -12,238 | 1.14% | 19,224,241 |
| 2018-04-09 | 2018-04-04 | 3.275 | 5,847,582 | +27,537 | 1.14% | 19,149,888 |
| 2018-04-06 | 2018-04-03 | 3.294 | 5,820,045 | -8,159 | 1.14% | 19,173,839 |
| 2018-04-03 | 2018-03-28 | 3.275 | 5,828,204 | -18,869 | 1.14% | 19,086,429 |
| 2018-03-29 | 2018-03-27 | 3.314 | 5,847,073 | -1,529 | 1.14% | 19,377,542 |
| 2018-03-28 | 2018-03-26 | 3.334 | 5,848,602 | -15,299 | 1.15% | 19,497,299 |
| 2018-03-27 | 2018-03-23 | 3.514 | 5,863,901 | +55,585 | 1.15% | 20,607,999 |
| 2018-03-26 | 2018-03-22 | 3.535 | 5,808,316 | +201,444 | 1.14% | 20,530,644 |
| 2018-03-23 | 2018-03-21 | 3.555 | 5,606,872 | +6,399 | 1.14% | 19,932,500 |
| 2018-03-22 | 2018-03-20 | 3.555 | 5,600,473 | +9,846 | 1.14% | 19,909,752 |
| 2018-03-21 | 2018-03-19 | 3.555 | 5,590,627 | +3,446 | 1.13% | 19,874,749 |
| 2018-03-20 | 2018-03-16 | 3.555 | 5,587,181 | -17,230 | 1.13% | 19,862,499 |
| 2018-03-19 | 2018-03-15 | 3.494 | 5,604,411 | +4,923 | 1.14% | 19,582,201 |
| 2018-03-16 | 2018-03-14 | 3.494 | 5,599,488 | +72,855 | 1.14% | 19,565,000 |
| 2018-03-15 | 2018-03-13 | 3.494 | 5,526,633 | +21,167 | 1.12% | 19,310,440 |
| 2018-03-14 | 2018-03-12 | 3.514 | 5,505,466 | +586,777 | 1.12% | 19,348,321 |
| 2018-03-12 | 2018-03-08 | 3.494 | 4,918,689 | -33,474 | 1.00% | 17,186,241 |
| 2018-03-08 | 2018-03-06 | 3.494 | 4,952,163 | +7,384 | 1.00% | 17,303,202 |
| 2018-03-07 | 2018-03-05 | 3.453 | 4,944,779 | +4,923 | 1.00% | 17,076,501 |
| 2018-03-06 | 2018-03-02 | 3.372 | 4,939,856 | +186,568 | 1.00% | 16,658,100 |
| 2018-03-05 | 2018-03-01 | 3.433 | 4,753,288 | -49,227 | 0.96% | 16,318,639 |
| 2018-03-02 | 2018-02-28 | 3.453 | 4,802,515 | -7,384 | 0.97% | 16,585,201 |
| 2018-03-01 | 2018-02-27 | 3.514 | 4,809,899 | +22,644 | 0.98% | 16,903,831 |
| 2018-02-28 | 2018-02-26 | 3.474 | 4,787,255 | +233,333 | 0.97% | 16,629,752 |
| 2018-02-27 | 2018-02-23 | 3.778 | 4,553,922 | +26,582 | 0.92% | 17,206,860 |
| 2018-02-26 | 2018-02-22 | 3.758 | 4,527,340 | +4,430 | 0.92% | 17,014,451 |
| 2018-02-23 | 2018-02-21 | 3.799 | 4,522,910 | +1,477 | 0.92% | 17,181,562 |
| 2018-02-22 | 2018-02-20 | 3.819 | 4,521,433 | +16,737 | 0.92% | 17,267,801 |
| 2018-02-21 | 2018-02-15 | 3.839 | 4,504,696 | -17,721 | 0.91% | 17,295,391 |
| 2018-02-20 | 2018-02-13 | 3.616 | 4,522,417 | -16,245 | 0.92% | 16,352,859 |
| 2018-02-14 | 2018-02-12 | 3.657 | 4,538,662 | -8,861 | 0.92% | 16,596,000 |
| 2018-02-13 | 2018-02-09 | 3.494 | 4,547,523 | -12,798 | 0.92% | 15,889,361 |
| 2018-02-12 | 2018-02-08 | 3.514 | 4,560,321 | -14,768 | 0.92% | 16,026,718 |
| 2018-02-09 | 2018-02-07 | 3.535 | 4,575,089 | -26,090 | 0.93% | 16,171,559 |
| 2018-02-08 | 2018-02-06 | 3.474 | 4,601,179 | -11,322 | 0.93% | 15,983,369 |
| 2018-02-07 | 2018-02-05 | 3.575 | 4,612,501 | -14,768 | 0.94% | 16,491,199 |
| 2018-02-06 | 2018-02-02 | 3.657 | 4,627,269 | -198,874 | 0.94% | 16,919,999 |
| 2018-02-05 | 2018-02-01 | 3.088 | 4,826,143 | +39,381 | 0.98% | 14,902,079 |
| 2018-02-02 | 2018-01-31 | 3.169 | 4,786,762 | +24,121 | 0.97% | 15,169,439 |
| 2018-02-01 | 2018-01-30 | 3.169 | 4,762,641 | +6,891 | 0.97% | 15,092,999 |
| 2018-01-31 | 2018-01-29 | 3.210 | 4,755,750 | +25,598 | 0.96% | 15,264,381 |
| 2018-01-29 | 2018-01-25 | 3.250 | 4,730,152 | -985 | 0.96% | 15,374,400 |
| 2018-01-25 | 2018-01-23 | 3.271 | 4,731,137 | +24,614 | 0.96% | 15,473,711 |
| 2018-01-24 | 2018-01-22 | 3.352 | 4,706,523 | -1,477 | 0.95% | 15,775,648 |
| 2018-01-22 | 2018-01-18 | 3.250 | 4,708,000 | +4,922 | 0.95% | 15,302,399 |
| 2018-01-19 | 2018-01-17 | 3.291 | 4,703,078 | +5,415 | 0.95% | 15,477,481 |
| 2018-01-18 | 2018-01-16 | 3.311 | 4,697,663 | -17,229 | 0.95% | 15,555,091 |
| 2018-01-17 | 2018-01-15 | 3.230 | 4,714,892 | +6,399 | 0.96% | 15,229,020 |
| 2018-01-16 | 2018-01-12 | 3.250 | 4,708,493 | -492 | 0.96% | 15,304,002 |
| 2018-01-15 | 2018-01-11 | 3.250 | 4,708,985 | +985 | 0.96% | 15,305,601 |
| 2018-01-12 | 2018-01-10 | 3.230 | 4,708,000 | +492 | 0.95% | 15,206,759 |
| 2018-01-11 | 2018-01-09 | 3.210 | 4,707,508 | +15,260 | 0.95% | 15,109,540 |
| 2018-01-09 | 2018-01-05 | 3.210 | 4,692,248 | -6,892 | 0.95% | 15,060,560 |
| 2018-01-02 | 2017-12-28 | 3.250 | 4,699,140 | -9,845 | 0.95% | 15,273,601 |
| 2017-12-22 | 2017-12-20 | 3.210 | 4,708,985 | +4,923 | 0.96% | 15,114,281 |
| 2017-12-19 | 2017-12-15 | 3.189 | 4,704,062 | +2,461 | 0.95% | 15,002,919 |
| 2017-12-18 | 2017-12-14 | 3.189 | 4,701,601 | +19,691 | 0.95% | 14,995,070 |
| 2017-12-14 | 2017-12-12 | 3.210 | 4,681,910 | -14,768 | 0.95% | 15,027,379 |
| 2017-12-12 | 2017-12-08 | 3.271 | 4,696,678 | +24,613 | 0.95% | 15,361,009 |
| 2017-12-11 | 2017-12-07 | 3.291 | 4,672,065 | +13,783 | 0.95% | 15,375,420 |
| 2017-12-08 | 2017-12-06 | 3.250 | 4,658,282 | +22,152 | 0.94% | 15,140,801 |
| 2017-12-05 | 2017-12-01 | 3.291 | 4,636,130 | +6,892 | 0.94% | 15,257,160 |
| 2017-12-04 | 2017-11-30 | 3.271 | 4,629,238 | -24,613 | 0.94% | 15,140,439 |
| 2017-11-30 | 2017-11-28 | 3.230 | 4,653,851 | -4,923 | 0.94% | 15,031,859 |
| 2017-11-29 | 2017-11-27 | 3.250 | 4,658,774 | +48,734 | 0.94% | 15,142,400 |
| 2017-11-28 | 2017-11-24 | 3.352 | 4,610,040 | +35,443 | 0.94% | 15,452,250 |
| 2017-11-23 | 2017-11-21 | 3.433 | 4,574,597 | -10,830 | 0.93% | 15,705,170 |
| 2017-11-22 | 2017-11-20 | 3.433 | 4,585,427 | +4,923 | 0.93% | 15,742,350 |
| 2017-11-21 | 2017-11-17 | 3.433 | 4,580,504 | -12,307 | 0.93% | 15,725,449 |
| 2017-11-20 | 2017-11-16 | 3.702 | 4,592,811 | +3,938 | 0.93% | 17,000,358 |
| 2017-11-17 | 2017-11-15 | 3.744 | 4,588,873 | +113,170 | 0.93% | 17,178,802 |
| 2017-11-16 | 2017-11-14 | 3.575 | 4,475,703 | +19,495 | 0.94% | 16,002,101 |
| 2017-11-15 | 2017-11-13 | 3.638 | 4,456,208 | +16,642 | 0.94% | 16,213,560 |
| 2017-11-13 | 2017-11-09 | 3.638 | 4,439,566 | +9,510 | 0.93% | 16,153,010 |
| 2017-11-10 | 2017-11-08 | 3.596 | 4,430,056 | -38,990 | 0.93% | 15,932,068 |
| 2017-11-09 | 2017-11-07 | 3.680 | 4,469,046 | -23,774 | 0.94% | 16,448,250 |
| 2017-11-06 | 2017-11-02 | 3.659 | 4,492,820 | +52,303 | 0.94% | 16,441,260 |
| 2017-11-03 | 2017-11-01 | 3.723 | 4,440,517 | +36,612 | 0.93% | 16,530,030 |
| 2017-11-02 | 2017-10-31 | 3.786 | 4,403,905 | -1,426 | 0.92% | 16,671,600 |
| 2017-11-01 | 2017-10-30 | 3.786 | 4,405,331 | +3,328 | 0.93% | 16,676,998 |
| 2017-10-31 | 2017-10-27 | 3.828 | 4,402,003 | -28,529 | 0.92% | 16,849,560 |
| 2017-10-30 | 2017-10-26 | 3.807 | 4,430,532 | -39,940 | 0.93% | 16,865,580 |
| 2017-10-27 | 2017-10-25 | 3.786 | 4,470,472 | -22,348 | 0.94% | 16,923,599 |
| 2017-10-26 | 2017-10-24 | 3.807 | 4,492,820 | -153,105 | 0.94% | 17,102,690 |
| 2017-10-25 | 2017-10-23 | 3.723 | 4,645,925 | -142,169 | 0.98% | 17,294,671 |
| 2017-10-24 | 2017-10-20 | 3.659 | 4,788,094 | -12,838 | 1.01% | 17,521,801 |
| 2017-10-23 | 2017-10-19 | 3.554 | 4,800,932 | +1,902 | 1.01% | 17,063,931 |
| 2017-10-20 | 2017-10-18 | 3.617 | 4,799,030 | -3,328 | 1.01% | 17,359,961 |
| 2017-10-19 | 2017-10-17 | 3.680 | 4,802,358 | -23,774 | 1.01% | 17,675,000 |
| 2017-10-18 | 2017-10-16 | 3.617 | 4,826,132 | +41,367 | 1.01% | 17,458,000 |
| 2017-10-17 | 2017-10-13 | 3.723 | 4,784,765 | +43,268 | 1.00% | 17,811,509 |
| 2017-10-16 | 2017-10-12 | 3.617 | 4,741,497 | +49,451 | 1.00% | 17,151,842 |
| 2017-10-13 | 2017-10-11 | 3.638 | 4,692,046 | +35,185 | 0.99% | 17,071,638 |
| 2017-10-12 | 2017-10-10 | 3.617 | 4,656,861 | -78,454 | 0.98% | 16,845,680 |
| 2017-10-10 | 2017-10-06 | 3.512 | 4,735,315 | +4,755 | 0.99% | 16,631,529 |
| 2017-10-09 | 2017-10-04 | 3.491 | 4,730,560 | +13,313 | 0.99% | 16,515,338 |
| 2017-10-06 | 2017-10-03 | 3.491 | 4,717,247 | -15,215 | 0.99% | 16,468,860 |
| 2017-10-04 | 2017-09-29 | 3.365 | 4,732,462 | +1,902 | 0.99% | 15,924,799 |
| 2017-10-03 | 2017-09-28 | 3.386 | 4,730,560 | +2,852 | 0.99% | 16,017,888 |
| 2017-09-29 | 2017-09-27 | 3.428 | 4,727,708 | +8,084 | 0.99% | 16,207,092 |
| 2017-09-28 | 2017-09-26 | 3.260 | 4,719,624 | +53,253 | 0.99% | 15,385,299 |
| 2017-09-27 | 2017-09-25 | 3.365 | 4,666,371 | +9,510 | 0.98% | 15,702,402 |
| 2017-09-26 | 2017-09-22 | 3.386 | 4,656,861 | +61,813 | 0.98% | 15,768,340 |
| 2017-09-25 | 2017-09-21 | 3.554 | 4,595,048 | -33,284 | 0.96% | 16,332,159 |
| 2017-09-22 | 2017-09-20 | 3.554 | 4,628,332 | -185,438 | 0.97% | 16,450,460 |
| 2017-09-21 | 2017-09-19 | 3.533 | 4,813,770 | -155,006 | 1.01% | 17,008,321 |
| 2017-09-20 | 2017-09-18 | 3.512 | 4,968,776 | +46,597 | 1.04% | 17,451,499 |
| 2017-09-19 | 2017-09-15 | 3.491 | 4,922,179 | +4,755 | 1.03% | 17,184,319 |
| 2017-09-18 | 2017-09-14 | 3.575 | 4,917,424 | -6,657 | 1.03% | 17,581,398 |
| 2017-09-15 | 2017-09-13 | 3.575 | 4,924,081 | -20,921 | 1.03% | 17,605,199 |
| 2017-09-14 | 2017-09-12 | 3.575 | 4,945,002 | -28,529 | 1.04% | 17,679,999 |
| 2017-09-11 | 2017-09-07 | 3.365 | 4,973,531 | -951 | 1.04% | 16,735,999 |
| 2017-09-08 | 2017-09-06 | 3.344 | 4,974,482 | +37,563 | 1.04% | 16,634,579 |
| 2017-09-07 | 2017-09-05 | 3.344 | 4,936,919 | -10,461 | 1.04% | 16,508,969 |
| 2017-09-06 | 2017-09-04 | 3.365 | 4,947,380 | +64,666 | 1.04% | 16,648,001 |
| 2017-09-05 | 2017-09-01 | 3.344 | 4,882,714 | +25,676 | 1.03% | 16,327,709 |
| 2017-09-04 | 2017-08-31 | 3.365 | 4,857,038 | +23,774 | 1.02% | 16,343,999 |
| 2017-09-01 | 2017-08-30 | 3.344 | 4,833,264 | +48,499 | 1.01% | 16,162,349 |
| 2017-08-31 | 2017-08-29 | 3.407 | 4,784,765 | +43,268 | 1.00% | 16,302,059 |
| 2017-08-30 | 2017-08-28 | 3.428 | 4,741,497 | +36,613 | 1.00% | 16,254,362 |
| 2017-08-29 | 2017-08-25 | 3.428 | 4,704,884 | -11,887 | 0.99% | 16,128,848 |
| 2017-08-28 | 2017-08-24 | 3.491 | 4,716,771 | +34,710 | 0.99% | 16,467,198 |
| 2017-08-25 | 2017-08-22 | 3.470 | 4,682,061 | +30,906 | 0.98% | 16,247,549 |
| 2017-08-24 | 2017-08-21 | 3.470 | 4,651,155 | +55,631 | 0.98% | 16,140,300 |
| 2017-08-22 | 2017-08-18 | 3.491 | 4,595,524 | +14,265 | 0.97% | 16,043,901 |
| 2017-08-21 | 2017-08-17 | 3.533 | 4,581,259 | -2,378 | 0.96% | 16,186,799 |
| 2017-08-18 | 2017-08-16 | 3.512 | 4,583,637 | -9,034 | 0.96% | 16,098,801 |
| 2017-08-17 | 2017-08-15 | 3.512 | 4,592,671 | -70,371 | 0.96% | 16,130,530 |
| 2017-08-15 | 2017-08-11 | 3.512 | 4,663,042 | -41,367 | 0.98% | 16,377,689 |
| 2017-08-14 | 2017-08-10 | 3.554 | 4,704,409 | -7,132 | 0.99% | 16,720,860 |
| 2017-08-11 | 2017-08-09 | 3.575 | 4,711,541 | +35,185 | 0.99% | 16,845,299 |
| 2017-08-10 | 2017-08-08 | 3.596 | 4,676,356 | +34,235 | 0.98% | 16,817,851 |
| 2017-08-09 | 2017-08-07 | 3.723 | 4,642,121 | -43,744 | 0.97% | 17,280,510 |
| 2017-08-08 | 2017-08-04 | 3.680 | 4,685,865 | -1,902 | 0.98% | 17,246,249 |
| 2017-08-04 | 2017-08-02 | 3.596 | 4,687,767 | +31,382 | 0.98% | 16,858,889 |
| 2017-08-03 | 2017-08-01 | 3.638 | 4,656,385 | +23,774 | 0.98% | 16,941,889 |
| 2017-08-02 | 2017-07-31 | 3.596 | 4,632,611 | +9,509 | 0.97% | 16,660,529 |
| 2017-08-01 | 2017-07-28 | 3.680 | 4,623,102 | +17,118 | 0.97% | 17,015,251 |
| 2017-07-31 | 2017-07-27 | 3.744 | 4,605,984 | -19,020 | 0.97% | 17,242,858 |
| 2017-07-28 | 2017-07-26 | 3.723 | 4,625,004 | -12,838 | 0.97% | 17,216,791 |
| 2017-07-27 | 2017-07-25 | 3.744 | 4,637,842 | -9,509 | 0.97% | 17,362,121 |
| 2017-07-26 | 2017-07-24 | 3.744 | 4,647,351 | +11,411 | 0.98% | 17,397,719 |
| 2017-07-25 | 2017-07-21 | 3.723 | 4,635,940 | +9,510 | 0.97% | 17,257,501 |
| 2017-07-24 | 2017-07-20 | 3.680 | 4,626,430 | -2,853 | 0.97% | 17,027,500 |
| 2017-07-21 | 2017-07-19 | 3.680 | 4,629,283 | +40,416 | 0.97% | 17,038,000 |
| 2017-07-20 | 2017-07-18 | 3.702 | 4,588,867 | -13,789 | 0.96% | 16,985,760 |
| 2017-07-19 | 2017-07-17 | 3.680 | 4,602,656 | +11,887 | 0.97% | 16,940,000 |
| 2017-07-18 | 2017-07-14 | 3.744 | 4,590,769 | +3,328 | 0.96% | 17,185,900 |
| 2017-07-14 | 2017-07-12 | 3.702 | 4,587,441 | +5,231 | 0.96% | 16,980,481 |
| 2017-07-13 | 2017-07-11 | 3.702 | 4,582,210 | +2,377 | 0.96% | 16,961,119 |
| 2017-07-12 | 2017-07-10 | 3.702 | 4,579,833 | -9,510 | 0.96% | 16,952,320 |
| 2017-07-07 | 2017-07-05 | 3.723 | 4,589,343 | -11,887 | 0.96% | 17,084,042 |
| 2017-07-06 | 2017-07-04 | 3.723 | 4,601,230 | +8,084 | 0.97% | 17,128,291 |
| 2017-07-03 | 2017-06-29 | 3.744 | 4,593,146 | -40,416 | 0.96% | 17,194,798 |
| 2017-06-30 | 2017-06-28 | 3.680 | 4,633,562 | +23,774 | 0.97% | 17,053,749 |
| 2017-06-29 | 2017-06-27 | 3.575 | 4,609,788 | +5,706 | 0.97% | 16,481,499 |
| 2017-06-28 | 2017-06-26 | 3.723 | 4,604,082 | +6,656 | 0.97% | 17,138,908 |
| 2017-06-27 | 2017-06-23 | 3.807 | 4,597,426 | +476 | 0.97% | 17,500,891 |
| 2017-06-26 | 2017-06-22 | 3.786 | 4,596,950 | +28,529 | 0.97% | 17,402,399 |
| 2017-06-23 | 2017-06-21 | 3.891 | 4,568,421 | +21,396 | 0.96% | 17,774,798 |
| 2017-06-22 | 2017-06-20 | 3.954 | 4,547,025 | +2,378 | 0.95% | 17,978,441 |
| 2017-06-21 | 2017-06-19 | 3.996 | 4,544,647 | -68,945 | 0.95% | 18,160,199 |
| 2017-06-20 | 2017-06-16 | 3.807 | 4,613,592 | -951 | 0.97% | 17,562,430 |
| 2017-06-19 | 2017-06-15 | 3.765 | 4,614,543 | -13,314 | 0.97% | 17,371,950 |
| 2017-06-16 | 2017-06-14 | 3.828 | 4,627,857 | +951 | 0.97% | 17,714,062 |
| 2017-06-15 | 2017-06-13 | 3.891 | 4,626,906 | -227,280 | 0.97% | 18,002,352 |
| 2017-06-14 | 2017-06-12 | 3.638 | 4,854,186 | -71,322 | 1.02% | 17,661,572 |
| 2017-06-13 | 2017-06-09 | 3.638 | 4,925,508 | -6,181 | 1.03% | 17,921,071 |
| 2017-06-12 | 2017-06-08 | 3.638 | 4,931,689 | -168,796 | 1.04% | 17,943,560 |
| 2017-06-09 | 2017-06-07 | 3.638 | 5,100,485 | -43,744 | 1.07% | 18,557,711 |
| 2017-06-08 | 2017-06-06 | 3.638 | 5,144,229 | +4,279 | 1.08% | 18,716,870 |
| 2017-06-07 | 2017-06-05 | 3.638 | 5,139,950 | -33,283 | 1.08% | 18,701,302 |
| 2017-06-05 | 2017-06-01 | 3.617 | 5,173,233 | -23,774 | 1.09% | 18,713,599 |
| 2017-06-02 | 2017-05-31 | 3.680 | 5,197,007 | -33,284 | 1.09% | 19,127,499 |
| 2017-06-01 | 2017-05-29 | 3.617 | 5,230,291 | -14,264 | 1.10% | 18,920,000 |
| 2017-05-31 | 2017-05-26 | 3.596 | 5,244,555 | +35,661 | 1.10% | 18,861,299 |
| 2017-05-29 | 2017-05-25 | 3.596 | 5,208,894 | -37,563 | 1.09% | 18,733,049 |
| 2017-05-26 | 2017-05-24 | 3.512 | 5,246,457 | -33,284 | 1.10% | 18,426,779 |
| 2017-05-25 | 2017-05-23 | 3.407 | 5,279,741 | +1,902 | 1.11% | 17,988,480 |
| 2017-05-24 | 2017-05-22 | 3.659 | 5,277,839 | +9,985 | 1.11% | 19,314,000 |
| 2017-05-23 | 2017-05-19 | 3.638 | 5,267,854 | -951 | 1.11% | 19,166,670 |
| 2017-05-22 | 2017-05-18 | 3.680 | 5,268,805 | -38,038 | 1.11% | 19,391,750 |
| 2017-05-19 | 2017-05-17 | 3.723 | 5,306,843 | -13,789 | 1.11% | 19,754,968 |
| 2017-05-18 | 2017-05-16 | 3.491 | 5,320,632 | -5,706 | 1.12% | 18,575,399 |
| 2017-05-17 | 2017-05-15 | 3.470 | 5,326,338 | +57,058 | 1.12% | 18,483,300 |
| 2017-05-16 | 2017-05-12 | 3.512 | 5,269,280 | -9,510 | 1.11% | 18,506,939 |
| 2017-05-15 | 2017-05-11 | 3.554 | 5,278,790 | +47,548 | 1.11% | 18,762,380 |
| 2017-05-12 | 2017-05-10 | 3.512 | 5,231,242 | -23,774 | 1.10% | 18,373,340 |
| 2017-05-11 | 2017-05-09 | 3.575 | 5,255,016 | +99,376 | 1.10% | 18,788,400 |
| 2017-05-10 | 2017-05-08 | 3.617 | 5,155,640 | +21,396 | 1.08% | 18,649,958 |
| 2017-05-09 | 2017-05-05 | 3.575 | 5,134,244 | -64,190 | 1.08% | 18,356,601 |
| 2017-05-08 | 2017-05-04 | 3.617 | 5,198,434 | -17,117 | 1.09% | 18,804,761 |
| 2017-05-05 | 2017-05-02 | 3.470 | 5,215,551 | -29,004 | 1.10% | 18,098,850 |
| 2017-05-04 | 2017-04-28 | 3.344 | 5,244,555 | +17,592 | 1.10% | 17,537,699 |
| 2017-05-02 | 2017-04-27 | 3.386 | 5,226,963 | -29,955 | 1.10% | 17,698,731 |
| 2017-04-28 | 2017-04-26 | 3.386 | 5,256,918 | -24,249 | 1.10% | 17,800,160 |
| 2017-04-27 | 2017-04-25 | 3.365 | 5,281,167 | -28,529 | 1.11% | 17,771,199 |
| 2017-04-26 | 2017-04-24 | 3.344 | 5,309,696 | +23,774 | 1.11% | 17,755,529 |
| 2017-04-25 | 2017-04-21 | 3.344 | 5,285,922 | -19,019 | 1.11% | 17,676,029 |
| 2017-04-24 | 2017-04-20 | 3.449 | 5,304,941 | +77,978 | 1.11% | 18,297,478 |
| 2017-04-21 | 2017-04-19 | 3.092 | 5,226,963 | +69,421 | 1.10% | 16,159,711 |
| 2017-04-20 | 2017-04-18 | 3.176 | 5,157,542 | +30,906 | 1.08% | 16,378,969 |
| 2017-04-19 | 2017-04-13 | 3.239 | 5,126,636 | +11,887 | 1.08% | 16,604,280 |
| 2017-04-18 | 2017-04-12 | 3.302 | 5,114,749 | -14,265 | 1.07% | 16,888,490 |
| 2017-04-13 | 2017-04-11 | 3.302 | 5,129,014 | -18,068 | 1.08% | 16,935,592 |
| 2017-04-11 | 2017-04-07 | 3.386 | 5,147,082 | +3,329 | 1.08% | 17,428,251 |
| 2017-04-07 | 2017-04-05 | 3.365 | 5,143,753 | +47,548 | 1.08% | 17,308,799 |
| 2017-04-06 | 2017-04-03 | 3.365 | 5,096,205 | +24,249 | 1.07% | 17,148,799 |
| 2017-04-05 | 2017-03-31 | 3.386 | 5,071,956 | +180,683 | 1.07% | 17,173,871 |
| 2017-04-03 | 2017-03-30 | 3.491 | 4,891,273 | +17,117 | 1.03% | 17,076,420 |
| 2017-03-31 | 2017-03-29 | 3.449 | 4,874,156 | -7,132 | 1.02% | 16,811,641 |
| 2017-03-30 | 2017-03-28 | 3.491 | 4,881,288 | -2,853 | 1.03% | 17,041,560 |
| 2017-03-29 | 2017-03-27 | 3.428 | 4,884,141 | -23,774 | 1.03% | 16,743,361 |
| 2017-03-28 | 2017-03-24 | 3.428 | 4,907,915 | +87,013 | 1.03% | 16,824,860 |
| 2017-03-24 | 2017-03-22 | 3.323 | 4,820,902 | +58,960 | 1.01% | 16,019,621 |
| 2017-03-23 | 2017-03-21 | 3.470 | 4,761,942 | -14,265 | 1.00% | 16,524,749 |
| 2017-03-22 | 2017-03-20 | 3.512 | 4,776,207 | +38,514 | 1.00% | 16,775,151 |
| 2017-03-21 | 2017-03-17 | 3.811 | 4,737,693 | +26,152 | 0.99% | 18,056,066 |
| 2017-03-20 | 2017-03-16 | 3.789 | 4,711,541 | +232,252 | 0.99% | 17,853,789 |
| 2017-03-17 | 2017-03-15 | 3.789 | 4,479,289 | -5,510 | 0.97% | 16,973,700 |
| 2017-03-16 | 2017-03-14 | 3.789 | 4,484,799 | +47,754 | 0.98% | 16,994,579 |
| 2017-03-15 | 2017-03-13 | 3.811 | 4,437,045 | +2,296 | 0.96% | 16,910,251 |
| 2017-03-14 | 2017-03-10 | 3.811 | 4,434,749 | +70,255 | 0.96% | 16,901,501 |
| 2017-03-13 | 2017-03-09 | 3.768 | 4,364,494 | -17,449 | 0.95% | 16,443,648 |
| 2017-03-10 | 2017-03-08 | 3.789 | 4,381,943 | +5,969 | 0.95% | 16,604,819 |
| 2017-03-09 | 2017-03-07 | 3.811 | 4,375,974 | +25,714 | 0.95% | 16,677,500 |
| 2017-03-08 | 2017-03-06 | 3.811 | 4,350,260 | -11,939 | 0.95% | 16,579,500 |
| 2017-03-07 | 2017-03-03 | 3.789 | 4,362,199 | +123,060 | 0.95% | 16,530,002 |
| 2017-03-06 | 2017-03-02 | 3.898 | 4,239,139 | +121,683 | 0.92% | 16,525,282 |
| 2017-03-03 | 2017-03-01 | 3.898 | 4,117,456 | +22,959 | 0.90% | 16,050,929 |
| 2017-03-02 | 2017-02-28 | 3.942 | 4,094,497 | +69,795 | 0.89% | 16,139,769 |
| 2017-03-01 | 2017-02-27 | 3.942 | 4,024,702 | +82,652 | 0.88% | 15,864,650 |
| 2017-02-28 | 2017-02-24 | 3.942 | 3,942,050 | +2,755 | 0.86% | 15,538,850 |
| 2017-02-24 | 2017-02-22 | 3.985 | 3,939,295 | +39,030 | 0.86% | 15,699,571 |
| 2017-02-23 | 2017-02-21 | 3.942 | 3,900,265 | +4,592 | 0.85% | 15,374,141 |
| 2017-02-22 | 2017-02-20 | 4.029 | 3,895,673 | +15,612 | 0.85% | 15,695,401 |
| 2017-02-21 | 2017-02-17 | 4.051 | 3,880,061 | +18,367 | 0.84% | 15,717,001 |
| 2017-02-20 | 2017-02-16 | 3.964 | 3,861,694 | +18,827 | 0.84% | 15,306,201 |
| 2017-02-17 | 2017-02-15 | 3.964 | 3,842,867 | +13,775 | 0.84% | 15,231,579 |
| 2017-02-16 | 2017-02-14 | 3.898 | 3,829,092 | +66,581 | 0.83% | 14,926,810 |
| 2017-02-15 | 2017-02-13 | 3.876 | 3,762,511 | +10,102 | 0.82% | 14,585,320 |
| 2017-02-14 | 2017-02-10 | 3.898 | 3,752,409 | +28,010 | 0.82% | 14,627,880 |
| 2017-02-13 | 2017-02-09 | 3.898 | 3,724,399 | +38,571 | 0.81% | 14,518,689 |
| 2017-02-10 | 2017-02-08 | 4.007 | 3,685,828 | +7,806 | 0.80% | 14,769,679 |
| 2017-02-09 | 2017-02-07 | 4.051 | 3,678,022 | +39,489 | 0.80% | 14,898,600 |
| 2017-02-08 | 2017-02-06 | 4.094 | 3,638,533 | +13,776 | 0.79% | 14,897,121 |
| 2017-02-07 | 2017-02-03 | 3.985 | 3,624,757 | +13,775 | 0.79% | 14,446,018 |
| 2017-02-06 | 2017-02-02 | 4.029 | 3,610,982 | -1,837 | 0.79% | 14,548,400 |
| 2017-02-03 | 2017-02-01 | 3.964 | 3,612,819 | +75,306 | 0.79% | 14,319,761 |
| 2017-02-02 | 2017-01-27 | 4.312 | 3,537,513 | +14,693 | 0.77% | 15,253,918 |
| 2017-02-01 | 2017-01-25 | 4.312 | 3,522,820 | +3,674 | 0.77% | 15,190,561 |
| 2017-01-26 | 2017-01-24 | 4.356 | 3,519,146 | +12,398 | 0.77% | 15,327,999 |
| 2017-01-25 | 2017-01-23 | 4.356 | 3,506,748 | +8,265 | 0.76% | 15,273,998 |
| 2017-01-20 | 2017-01-18 | 4.377 | 3,498,483 | +9,183 | 0.76% | 15,314,189 |
| 2017-01-19 | 2017-01-17 | 4.334 | 3,489,300 | +25,255 | 0.76% | 15,122,012 |
| 2017-01-18 | 2017-01-16 | 4.356 | 3,464,045 | +73,469 | 0.75% | 15,088,001 |
| 2017-01-17 | 2017-01-13 | 4.377 | 3,390,576 | +13,775 | 0.74% | 14,841,839 |
| 2017-01-16 | 2017-01-12 | 4.334 | 3,376,801 | +238,314 | 0.73% | 14,634,461 |
| 2017-01-13 | 2017-01-11 | 4.421 | 3,138,487 | -4,592 | 0.68% | 13,875,050 |
| 2017-01-11 | 2017-01-09 | 4.356 | 3,143,079 | +13,776 | 0.68% | 13,690,001 |
| 2017-01-10 | 2017-01-06 | 4.377 | 3,129,303 | +6,887 | 0.68% | 13,698,148 |
| 2017-01-09 | 2017-01-05 | 4.356 | 3,122,416 | +36,275 | 0.68% | 13,600,001 |
| 2017-01-06 | 2017-01-04 | 4.356 | 3,086,141 | +68,418 | 0.67% | 13,442,001 |
| 2017-01-05 | 2017-01-03 | 4.377 | 3,017,723 | -61,071 | 0.66% | 13,209,720 |
| 2017-01-04 | 2016-12-30 | 4.399 | 3,078,794 | +38,571 | 0.67% | 13,544,101 |
| 2017-01-03 | 2016-12-29 | 4.421 | 3,040,223 | +18,367 | 0.66% | 13,440,631 |
| 2016-12-30 | 2016-12-28 | 4.421 | 3,021,856 | +2,296 | 0.66% | 13,359,432 |
| 2016-12-29 | 2016-12-23 | 4.443 | 3,019,560 | -4,592 | 0.66% | 13,415,041 |
| 2016-12-28 | 2016-12-22 | 4.464 | 3,024,152 | +4,592 | 0.66% | 13,501,302 |
| 2016-12-23 | 2016-12-21 | 4.508 | 3,019,560 | +16,072 | 0.66% | 13,612,321 |
| 2016-12-22 | 2016-12-20 | 4.464 | 3,003,488 | -9,184 | 0.65% | 13,409,048 |
| 2016-12-21 | 2016-12-19 | 4.552 | 3,012,672 | -1,378 | 0.66% | 13,712,490 |
| 2016-12-20 | 2016-12-16 | 4.660 | 3,014,050 | -104,692 | 0.66% | 14,046,962 |
| 2016-12-19 | 2016-12-15 | 4.508 | 3,118,742 | -4,133 | 0.68% | 14,059,438 |
| 2016-12-16 | 2016-12-14 | 4.530 | 3,122,875 | -60,152 | 0.68% | 14,146,080 |
| 2016-12-15 | 2016-12-13 | 4.464 | 3,183,027 | -54,643 | 0.69% | 14,210,598 |
| 2016-12-14 | 2016-12-12 | 4.443 | 3,237,670 | +70,255 | 0.70% | 14,384,042 |
| 2016-12-13 | 2016-12-09 | 4.508 | 3,167,415 | -7,347 | 0.69% | 14,278,859 |
| 2016-12-12 | 2016-12-08 | 4.508 | 3,174,762 | +82,652 | 0.69% | 14,311,979 |
| 2016-12-09 | 2016-12-07 | 4.595 | 3,092,110 | +21,122 | 0.67% | 14,208,740 |
| 2016-12-08 | 2016-12-06 | 4.508 | 3,070,988 | -6,887 | 0.67% | 13,844,161 |
| 2016-12-07 | 2016-12-05 | 4.421 | 3,077,875 | +40,407 | 0.67% | 13,607,088 |
| 2016-12-06 | 2016-12-02 | 4.421 | 3,037,468 | +10,102 | 0.66% | 13,428,451 |
| 2016-12-05 | 2016-12-01 | 4.443 | 3,027,366 | -4,592 | 0.66% | 13,449,721 |
| 2016-12-02 | 2016-11-30 | 4.356 | 3,031,958 | +184,590 | 0.66% | 13,206,002 |
| 2016-12-01 | 2016-11-29 | 4.552 | 2,847,368 | -4,591 | 0.62% | 12,960,091 |
| 2016-11-30 | 2016-11-28 | 4.508 | 2,851,959 | -62,449 | 0.62% | 12,856,768 |
| 2016-11-29 | 2016-11-25 | 4.617 | 2,914,408 | +51,887 | 0.63% | 13,455,641 |
| 2016-11-28 | 2016-11-24 | 4.682 | 2,862,521 | +73,469 | 0.62% | 13,403,102 |
| 2016-11-25 | 2016-11-23 | 4.769 | 2,789,052 | +273,211 | 0.61% | 13,302,060 |
| 2016-11-24 | 2016-11-22 | 4.965 | 2,515,841 | +17,908 | 0.55% | 12,492,122 |
| 2016-11-23 | 2016-11-21 | 5.052 | 2,497,933 | -6,428 | 0.54% | 12,620,802 |
| 2016-11-22 | 2016-11-18 | 5.227 | 2,504,361 | +29,846 | 0.54% | 13,089,599 |
| 2016-11-21 | 2016-11-17 | 6.948 | 2,474,515 | +214,437 | 0.54% | 17,191,742 |
| 2016-11-18 | 2016-11-16 | 6.996 | 2,260,078 | +380,155 | 0.49% | 15,810,978 |
| 2016-11-17 | 2016-11-15 | 7.092 | 1,879,923 | +38,967 | 0.45% | 13,332,903 |
| 2016-11-16 | 2016-11-14 | 7.237 | 1,840,956 | -17,411 | 0.44% | 13,322,999 |
| 2016-11-15 | 2016-11-11 | 7.165 | 1,858,367 | -26,116 | 0.45% | 13,314,512 |
| 2016-11-14 | 2016-11-10 | 7.213 | 1,884,483 | +52,647 | 0.45% | 13,592,543 |
| 2016-11-11 | 2016-11-09 | 7.068 | 1,831,836 | +222,191 | 0.44% | 12,947,667 |
| 2016-11-10 | 2016-11-08 | 7.213 | 1,609,645 | -69,227 | 0.39% | 11,610,171 |
| 2016-11-09 | 2016-11-07 | 7.213 | 1,678,872 | +44,355 | 0.40% | 12,109,497 |
| 2016-11-08 | 2016-11-04 | 6.827 | 1,634,517 | +70,471 | 0.39% | 11,158,690 |
| 2016-11-07 | 2016-11-03 | 6.755 | 1,564,046 | +16,582 | 0.38% | 10,564,401 |
| 2016-11-04 | 2016-11-02 | 6.730 | 1,547,464 | +414 | 0.37% | 10,415,067 |
| 2016-11-03 | 2016-11-01 | 6.851 | 1,547,050 | +67,155 | 0.37% | 10,598,881 |
| 2016-11-02 | 2016-10-31 | 6.755 | 1,479,895 | +35,236 | 0.36% | 9,996,000 |
| 2016-11-01 | 2016-10-28 | 6.851 | 1,444,659 | +7,461 | 0.35% | 9,897,397 |
| 2016-10-31 | 2016-10-27 | 6.923 | 1,437,198 | +55,134 | 0.35% | 9,950,292 |
| 2016-10-28 | 2016-10-26 | 6.923 | 1,382,064 | +10,363 | 0.33% | 9,568,577 |
| 2016-10-27 | 2016-10-25 | 6.875 | 1,371,701 | +9,534 | 0.33% | 9,430,650 |
| 2016-10-26 | 2016-10-24 | 6.899 | 1,362,167 | +37,723 | 0.33% | 9,397,962 |
| 2016-10-25 | 2016-10-20 | 6.875 | 1,324,444 | +20,727 | 0.32% | 9,105,751 |
| 2016-10-24 | 2016-10-19 | 6.948 | 1,303,717 | +34,407 | 0.31% | 9,057,600 |
| 2016-10-20 | 2016-10-18 | 6.875 | 1,269,310 | +46,428 | 0.31% | 8,726,697 |
| 2016-10-19 | 2016-10-17 | 6.851 | 1,222,882 | +47,257 | 0.29% | 8,377,997 |
| 2016-10-18 | 2016-10-14 | 6.875 | 1,175,625 | +70,885 | 0.28% | 8,082,598 |
| 2016-10-17 | 2016-10-13 | 6.923 | 1,104,740 | +52,232 | 0.27% | 7,648,553 |
| 2016-10-14 | 2016-10-12 | 7.068 | 1,052,508 | +8,705 | 0.25% | 7,439,270 |
| 2016-10-13 | 2016-10-11 | 7.092 | 1,043,803 | +19,484 | 0.25% | 7,402,922 |
| 2016-10-12 | 2016-10-07 | 7.116 | 1,024,319 | +12,850 | 0.25% | 7,289,447 |
| 2016-10-11 | 2016-10-06 | 7.092 | 1,011,469 | +4,975 | 0.24% | 7,173,601 |
| 2016-10-07 | 2016-10-05 | 7.116 | 1,006,494 | +9,119 | 0.24% | 7,162,597 |
| 2016-10-06 | 2016-10-04 | 7.092 | 997,375 | -11,607 | 0.24% | 7,073,643 |
| 2016-10-05 | 2016-10-03 | 7.092 | 1,008,982 | +62,595 | 0.24% | 7,155,963 |
| 2016-10-04 | 2016-09-30 | 7.068 | 946,387 | +98,246 | 0.23% | 6,689,193 |
| 2016-10-03 | 2016-09-29 | 7.237 | 848,141 | +38,137 | 0.20% | 6,137,996 |
| 2016-09-30 | 2016-09-28 | 7.382 | 810,004 | +52,231 | 0.20% | 5,979,239 |
| 2016-09-29 | 2016-09-27 | 7.430 | 757,773 | +26,116 | 0.18% | 5,630,243 |
| 2016-09-28 | 2016-09-26 | 7.502 | 731,657 | +67,984 | 0.18% | 5,489,152 |
| 2016-09-27 | 2016-09-23 | 7.478 | 663,673 | +53,061 | 0.16% | 4,963,102 |
| 2016-09-26 | 2016-09-22 | 7.406 | 610,612 | +41,868 | 0.15% | 4,522,109 |
| 2016-09-23 | 2016-09-21 | 7.406 | 568,744 | +85,395 | 0.14% | 4,212,040 |
| 2016-09-22 | 2016-09-20 | 7.333 | 483,349 | +211,828 | 0.12% | 3,544,637 |
| 2016-09-21 | 2016-09-19 | 7.141 | 271,521 | +84,980 | 0.07% | 1,938,798 |
| 2016-09-20 | 2016-09-15 | 6.899 | 186,541 | +4,145 | 0.04% | 1,286,997 |
| 2016-09-13 | 2016-09-09 | 6.755 | 182,396 | +2,073 | 0.04% | 1,232,000 |
| 2016-09-09 | 2016-09-07 | 6.948 | 180,323 | -1,244 | 0.04% | 1,252,798 |
| 2016-09-06 | 2016-09-02 | 6.827 | 181,567 | -8,291 | 0.04% | 1,239,540 |
| 2016-08-30 | 2016-08-26 | 6.682 | 189,858 | -4,974 | 0.05% | 1,268,662 |
| 2016-08-24 | 2016-08-22 | 6.682 | 194,832 | +12,436 | 0.05% | 1,301,899 |
| 2016-08-23 | 2016-08-19 | 6.682 | 182,396 | -12,436 | 0.04% | 1,218,800 |
| 2016-08-16 | 2016-08-12 | 6.682 | 194,832 | +4,145 | 0.05% | 1,301,899 |
| 2016-08-10 | 2016-08-08 | 6.634 | 190,687 | +4,146 | 0.05% | 1,265,002 |
| 2016-08-03 | 2016-07-29 | 6.127 | 186,541 | +12,436 | 0.04% | 1,142,998 |
| 2016-08-01 | 2016-07-28 | 6.151 | 174,105 | +4,145 | 0.04% | 1,070,998 |
| 2016-07-29 | 2016-07-27 | 6.151 | 169,960 | +4,145 | 0.04% | 1,045,500 |
| 2016-07-26 | 2016-07-22 | 6.127 | 165,815 | +4,975 | 0.04% | 1,016,003 |
| 2016-07-25 | 2016-07-21 | 6.103 | 160,840 | +4,145 | 0.04% | 981,639 |
| 2016-07-22 | 2016-07-20 | 6.151 | 156,695 | +4,146 | 0.04% | 963,901 |
| 2016-07-07 | 2016-07-05 | 6.513 | 152,549 | +4,145 | 0.04% | 993,597 |
| 2016-06-22 | 2016-06-20 | 6.320 | 148,404 | -1,244 | 0.04% | 937,960 |
| 2016-06-07 | 2016-06-03 | 6.875 | 149,648 | -6,632 | 0.04% | 1,028,852 |
| 2016-05-30 | 2016-05-26 | 6.755 | 156,280 | -1,658 | 0.04% | 1,055,598 |
| 2016-05-10 | 2016-05-06 | 6.851 | 157,938 | -7,877 | 0.04% | 1,082,037 |
| 2016-05-03 | 2016-04-28 | 6.803 | 165,815 | -16,996 | 0.04% | 1,128,003 |
| 2016-04-29 | 2016-04-27 | 6.682 | 182,811 | -3,316 | 0.04% | 1,221,573 |
| 2016-04-28 | 2016-04-26 | 6.610 | 186,127 | +5,804 | 0.04% | 1,230,261 |
| 2016-04-27 | 2016-04-25 | 6.658 | 180,323 | +4,560 | 0.04% | 1,200,598 |
| 2016-04-26 | 2016-04-22 | 6.658 | 175,763 | +5,389 | 0.04% | 1,170,237 |
| 2016-04-22 | 2016-04-20 | 6.610 | 170,374 | -2,488 | 0.04% | 1,126,137 |
| 2016-04-07 | 2016-04-05 | 6.007 | 172,862 | -6,632 | 0.04% | 1,038,332 |
| 2016-04-06 | 2016-04-01 | 6.007 | 179,494 | -12,436 | 0.04% | 1,078,168 |
| 2016-04-01 | 2016-03-30 | 5.958 | 191,930 | -4,146 | 0.05% | 1,143,608 |
| 2016-03-30 | 2016-03-24 | 5.983 | 196,076 | -12,436 | 0.05% | 1,173,042 |
| 2016-03-29 | 2016-03-23 | 5.741 | 208,512 | +12,436 | 0.05% | 1,197,141 |
| 2016-03-24 | 2016-03-22 | 5.958 | 196,076 | +16,582 | 0.05% | 1,168,312 |
| 2016-03-23 | 2016-03-21 | 6.127 | 179,494 | -415 | 0.04% | 1,099,818 |
| 2016-03-22 | 2016-03-18 | 6.643 | 179,909 | +829 | 0.04% | 1,195,203 |
| 2016-03-21 | 2016-03-17 | 6.719 | 179,080 | +16,331 | 0.04% | 1,203,164 |
| 2016-03-16 | 2016-03-14 | 6.944 | 162,749 | +14,361 | 0.04% | 1,130,163 |
| 2016-03-15 | 2016-03-11 | 7.195 | 148,388 | -3,989 | 0.04% | 1,067,637 |
| 2016-03-14 | 2016-03-10 | 7.220 | 152,377 | +1,994 | 0.04% | 1,100,158 |
| 2016-03-07 | 2016-03-03 | 6.819 | 150,383 | +3,989 | 0.04% | 1,025,441 |
| 2016-03-04 | 2016-03-02 | 6.869 | 146,394 | +1,995 | 0.04% | 1,005,581 |
| 2016-02-29 | 2016-02-25 | 6.894 | 144,399 | +3,988 | 0.04% | 995,497 |
| 2016-02-18 | 2016-02-16 | 6.694 | 140,411 | -36,299 | 0.04% | 939,843 |
| 2016-02-04 | 2016-02-02 | 6.769 | 176,710 | +16,355 | 0.04% | 1,196,101 |
| 2016-01-28 | 2016-01-26 | 6.819 | 160,355 | -3,989 | 0.04% | 1,093,439 |
| 2016-01-27 | 2016-01-25 | 6.844 | 164,344 | -5,186 | 0.04% | 1,124,759 |
| 2016-01-26 | 2016-01-22 | 6.794 | 169,530 | +14,759 | 0.04% | 1,151,752 |
| 2016-01-19 | 2016-01-15 | 7.044 | 154,771 | -2,393 | 0.04% | 1,090,282 |
| 2016-01-15 | 2016-01-13 | 6.919 | 157,164 | -24,731 | 0.04% | 1,087,440 |
| 2016-01-14 | 2016-01-12 | 6.944 | 181,895 | +9,972 | 0.05% | 1,263,117 |
| 2016-01-11 | 2016-01-07 | 6.468 | 171,923 | +18,349 | 0.04% | 1,111,979 |
| 2016-01-08 | 2016-01-06 | 6.744 | 153,574 | +2,393 | 0.04% | 1,035,650 |
| 2016-01-05 | 2015-12-31 | 8.122 | 151,181 | +1,197 | 0.04% | 1,227,963 |
| 2016-01-04 | 2015-12-29 | 8.473 | 149,984 | +1,197 | 0.04% | 1,270,880 |
| 2015-12-28 | 2015-12-22 | 8.148 | 148,787 | +1,196 | 0.04% | 1,212,248 |
| 2015-12-22 | 2015-12-18 | 8.649 | 147,591 | +798 | 0.04% | 1,276,503 |
| 2015-12-10 | 2015-12-08 | 9.376 | 146,793 | +5,186 | 0.04% | 1,376,322 |
| 2015-12-07 | 2015-12-03 | 9.551 | 141,607 | -1,596 | 0.04% | 1,352,548 |
| 2015-12-04 | 2015-12-02 | 9.727 | 143,203 | -3,989 | 0.04% | 1,392,922 |
| 2015-12-01 | 2015-11-27 | 9.376 | 147,192 | -399 | 0.04% | 1,380,063 |
| 2015-11-24 | 2015-11-20 | 9.025 | 147,591 | -5,584 | 0.04% | 1,332,004 |
| 2015-11-23 | 2015-11-19 | 9.388 | 153,175 | -798 | 0.04% | 1,438,024 |
| 2015-11-20 | 2015-11-18 | 8.972 | 153,973 | +5,545 | 0.04% | 1,381,448 |
| 2015-11-18 | 2015-11-16 | 9.050 | 148,428 | +384 | 0.04% | 1,343,278 |
| 2015-11-17 | 2015-11-13 | 9.154 | 148,044 | +10,383 | 0.04% | 1,355,203 |
| 2015-11-12 | 2015-11-10 | 9.440 | 137,661 | +3,076 | 0.04% | 1,299,537 |
| 2015-11-06 | 2015-11-04 | 9.570 | 134,585 | -3,845 | 0.03% | 1,287,999 |
| 2015-11-04 | 2015-11-02 | 9.622 | 138,430 | +1,153 | 0.04% | 1,331,996 |
| 2015-11-03 | 2015-10-30 | 9.648 | 137,277 | +3,845 | 0.04% | 1,324,472 |
| 2015-10-29 | 2015-10-27 | 10.142 | 133,432 | +3,846 | 0.03% | 1,353,305 |
| 2015-10-23 | 2015-10-20 | 10.220 | 129,586 | -3,846 | 0.03% | 1,324,407 |
| 2015-10-15 | 2015-10-13 | 9.908 | 133,432 | +3,846 | 0.03% | 1,322,075 |
| 2015-10-07 | 2015-10-05 | 10.662 | 129,586 | +384 | 0.03% | 1,381,697 |
| 2015-09-22 | 2015-09-18 | 9.986 | 129,202 | -2,307 | 0.03% | 1,290,243 |
| 2015-09-16 | 2015-09-14 | 9.908 | 131,509 | +769 | 0.03% | 1,303,021 |
| 2015-09-11 | 2015-09-09 | 10.012 | 130,740 | -5,383 | 0.03% | 1,309,002 |
| 2015-08-25 | 2015-08-21 | 9.622 | 136,123 | -769 | 0.04% | 1,309,798 |
| 2015-08-24 | 2015-08-20 | 9.700 | 136,892 | +1,922 | 0.04% | 1,327,877 |
| 2015-08-20 | 2015-08-18 | 10.402 | 134,970 | -769 | 0.04% | 1,404,004 |
| 2015-08-19 | 2015-08-17 | 10.532 | 135,739 | +3,846 | 0.04% | 1,429,653 |
| 2015-08-18 | 2015-08-14 | 10.662 | 131,893 | -3,846 | 0.03% | 1,406,295 |
| 2015-08-17 | 2015-08-13 | 10.688 | 135,739 | -1,922 | 0.04% | 1,450,833 |
| 2015-08-14 | 2015-08-12 | 11.000 | 137,661 | +1,922 | 0.04% | 1,514,336 |
| 2015-08-13 | 2015-08-11 | 10.818 | 135,739 | +4,999 | 0.04% | 1,468,483 |
| 2015-08-12 | 2015-08-10 | 10.454 | 130,740 | +3,845 | 0.03% | 1,366,802 |
| 2015-07-30 | 2015-07-28 | 10.844 | 126,895 | +5,768 | 0.03% | 1,376,105 |
| 2015-07-29 | 2015-07-27 | 10.766 | 121,127 | +2,692 | 0.03% | 1,304,104 |
| 2015-07-27 | 2015-07-23 | 11.495 | 118,435 | +7,691 | 0.03% | 1,361,361 |
| 2015-07-24 | 2015-07-22 | 12.093 | 110,744 | +7,690 | 0.03% | 1,339,196 |
| 2015-07-23 | 2015-07-21 | 12.197 | 103,054 | +2,307 | 0.03% | 1,256,923 |
| 2015-07-21 | 2015-07-17 | 12.223 | 100,747 | +2,308 | 0.03% | 1,231,405 |
| 2015-07-14 | 2015-07-10 | 13.003 | 98,439 | -385 | 0.03% | 1,279,995 |
| 2015-07-10 | 2015-07-08 | 12.405 | 98,824 | -19,995 | 0.03% | 1,225,891 |
| 2015-06-24 | 2015-06-22 | 13.367 | 118,819 | +1,153 | 0.03% | 1,588,254 |
| 2015-06-19 | 2015-06-17 | 13.523 | 117,666 | -3,845 | 0.03% | 1,591,202 |
| 2015-06-18 | 2015-06-16 | 13.445 | 121,511 | +769 | 0.03% | 1,633,718 |
| 2015-06-17 | 2015-06-15 | 13.497 | 120,742 | -3,845 | 0.03% | 1,629,659 |
| 2015-06-15 | 2015-06-11 | 14.017 | 124,587 | -1,538 | 0.03% | 1,746,355 |
| 2015-06-11 | 2015-06-09 | 13.315 | 126,125 | -3,846 | 0.03% | 1,679,353 |
| 2015-06-10 | 2015-06-08 | 13.523 | 129,971 | -2,307 | 0.03% | 1,757,603 |
| 2015-06-05 | 2015-06-03 | 13.601 | 132,278 | -2,307 | 0.03% | 1,799,121 |
| 2015-06-02 | 2015-05-29 | 13.523 | 134,585 | -3,461 | 0.03% | 1,819,998 |
| 2015-06-01 | 2015-05-28 | 13.315 | 138,046 | +6,537 | 0.04% | 1,838,081 |
| 2015-05-29 | 2015-05-27 | 13.783 | 131,509 | +11,151 | 0.03% | 1,812,601 |
| 2015-05-28 | 2015-05-26 | 13.419 | 120,358 | -11,535 | 0.03% | 1,615,086 |
| 2015-05-27 | 2015-05-22 | 13.315 | 131,893 | +3,845 | 0.03% | 1,756,154 |
| 2015-05-26 | 2015-05-21 | 13.263 | 128,048 | -9,229 | 0.03% | 1,698,298 |
| 2015-05-22 | 2015-05-20 | 13.289 | 137,277 | +5,768 | 0.04% | 1,824,272 |
| 2015-05-21 | 2015-05-19 | 12.951 | 131,509 | +2,692 | 0.03% | 1,703,161 |
| 2015-05-20 | 2015-05-18 | 12.951 | 128,817 | -2,307 | 0.03% | 1,668,297 |
| 2015-05-19 | 2015-05-15 | 12.951 | 131,124 | -1,538 | 0.03% | 1,698,175 |
| 2015-05-18 | 2015-05-14 | 12.951 | 132,662 | -4,999 | 0.03% | 1,718,094 |
| 2015-05-14 | 2015-05-12 | 12.899 | 137,661 | +3,845 | 0.04% | 1,775,675 |
| 2015-05-13 | 2015-05-11 | 12.743 | 133,816 | +6,152 | 0.03% | 1,705,199 |
| 2015-05-12 | 2015-05-08 | 12.327 | 127,664 | +38,453 | 0.03% | 1,573,685 |
| 2015-05-07 | 2015-05-05 | 12.483 | 89,211 | +4,615 | 0.02% | 1,113,604 |
| 2015-05-06 | 2015-05-04 | 12.509 | 84,596 | +7,690 | 0.02% | 1,058,195 |
| 2015-05-05 | 2015-04-30 | 12.509 | 76,906 | +3,846 | 0.02% | 962,003 |
| 2015-05-04 | 2015-04-29 | 12.639 | 73,060 | +7,690 | 0.02% | 923,394 |
| 2015-04-28 | 2015-04-24 | 13.003 | 65,370 | +3,845 | 0.02% | 850,001 |
| 2015-04-27 | 2015-04-23 | 13.003 | 61,525 | -3,845 | 0.02% | 800,005 |
| 2015-04-24 | 2015-04-22 | 12.873 | 65,370 | +3,845 | 0.02% | 841,501 |
| 2015-04-22 | 2015-04-20 | 12.535 | 61,525 | +769 | 0.02% | 771,205 |
| 2015-04-21 | 2015-04-17 | 12.899 | 60,756 | -1,922 | 0.02% | 783,686 |
| 2015-04-20 | 2015-04-16 | 13.575 | 62,678 | -21,149 | 0.02% | 850,857 |
| 2015-04-17 | 2015-04-15 | 13.523 | 83,827 | -64,217 | 0.02% | 1,133,596 |
| 2015-04-16 | 2015-04-14 | 13.549 | 148,044 | -106,514 | 0.04% | 2,005,855 |
| 2015-04-15 | 2015-04-13 | 12.535 | 254,558 | -8,844 | 0.07% | 3,190,838 |
| 2015-04-14 | 2015-04-10 | 12.197 | 263,402 | -43,068 | 0.07% | 3,212,646 |
| 2015-04-13 | 2015-04-09 | 12.197 | 306,470 | -64,600 | 0.08% | 3,737,935 |
| 2015-04-10 | 2015-04-08 | 12.223 | 371,070 | -41,145 | 0.10% | 4,535,495 |
| 2015-04-09 | 2015-04-02 | 12.743 | 412,215 | -5,768 | 0.11% | 5,252,800 |
| 2015-04-02 | 2015-03-31 | 12.873 | 417,983 | -2,307 | 0.11% | 5,380,651 |
| 2015-03-30 | 2015-03-26 | 11.833 | 420,290 | -27,302 | 0.11% | 4,973,148 |
| 2015-03-27 | 2015-03-25 | 11.937 | 447,592 | -31,916 | 0.12% | 5,342,764 |
| 2015-03-26 | 2015-03-24 | 12.067 | 479,508 | -12,305 | 0.12% | 5,786,085 |
| 2015-03-25 | 2015-03-23 | 12.041 | 491,813 | -24,225 | 0.13% | 5,921,776 |
| 2015-03-24 | 2015-03-20 | 12.826 | 516,038 | -25,379 | 0.13% | 6,618,899 |
| 2015-03-23 | 2015-03-19 | 12.800 | 541,417 | -23,435 | 0.14% | 6,930,042 |
| 2015-03-18 | 2015-03-16 | 12.747 | 564,852 | -11,673 | 0.15% | 7,200,006 |
| 2015-03-16 | 2015-03-12 | 12.348 | 576,525 | -3,766 | 0.15% | 7,119,149 |
| 2015-03-12 | 2015-03-10 | 12.375 | 580,291 | +2,260 | 0.15% | 7,181,063 |
| 2015-03-10 | 2015-03-06 | 12.216 | 578,031 | +753 | 0.15% | 7,060,995 |
| 2015-03-05 | 2015-03-03 | 11.738 | 577,278 | +7,531 | 0.15% | 6,775,857 |
| 2015-02-27 | 2015-02-25 | 12.295 | 569,747 | +10,167 | 0.15% | 7,005,191 |
| 2015-02-26 | 2015-02-24 | 12.933 | 559,580 | +754 | 0.15% | 7,236,826 |
| 2015-02-16 | 2015-02-12 | 12.614 | 558,826 | +753 | 0.15% | 7,048,995 |
| 2015-02-12 | 2015-02-10 | 13.384 | 558,073 | -753 | 0.15% | 7,469,276 |
| 2015-02-10 | 2015-02-06 | 13.384 | 558,826 | +1,882 | 0.15% | 7,479,354 |
| 2015-02-06 | 2015-02-04 | 13.437 | 556,944 | +3,766 | 0.15% | 7,483,745 |
| 2015-02-05 | 2015-02-03 | 13.517 | 553,178 | -1,130 | 0.15% | 7,477,211 |
| 2015-01-29 | 2015-01-27 | 13.411 | 554,308 | -78,702 | 0.15% | 7,433,605 |
| 2015-01-28 | 2015-01-26 | 13.676 | 633,010 | -9,414 | 0.17% | 8,657,146 |
| 2015-01-26 | 2015-01-22 | 13.225 | 642,424 | +1,882 | 0.17% | 8,495,874 |
| 2015-01-23 | 2015-01-21 | 13.384 | 640,542 | -3,012 | 0.17% | 8,573,045 |
| 2015-01-22 | 2015-01-20 | 13.357 | 643,554 | -27,490 | 0.17% | 8,596,268 |
| 2015-01-21 | 2015-01-19 | 15.269 | 671,044 | +3,766 | 0.18% | 10,246,506 |
| 2015-01-20 | 2015-01-16 | 16.730 | 667,278 | -2,259 | 0.18% | 11,163,601 |
| 2015-01-07 | 2015-01-05 | 16.783 | 669,537 | -4,896 | 0.18% | 11,236,954 |
| 2015-01-05 | 2014-12-31 | 16.677 | 674,433 | +45,188 | 0.18% | 11,247,485 |
| 2014-12-19 | 2014-12-17 | 17.128 | 629,245 | +4,143 | 0.17% | 10,777,957 |
| 2014-12-12 | 2014-12-10 | 16.783 | 625,102 | +376 | 0.17% | 10,491,194 |
| 2014-12-11 | 2014-12-09 | 16.836 | 624,726 | +753 | 0.17% | 10,518,064 |
| 2014-11-28 | 2014-11-26 | 17.500 | 623,973 | +3,766 | 0.17% | 10,919,636 |
| 2014-11-25 | 2014-11-21 | 18.005 | 620,207 | +14,686 | 0.16% | 11,166,661 |
| 2014-11-24 | 2014-11-20 | 19.053 | 605,521 | +377 | 0.16% | 11,537,014 |
| 2014-11-21 | 2014-11-19 | 19.080 | 605,144 | +15,583 | 0.16% | 11,546,325 |
| 2014-11-20 | 2014-11-18 | 19.353 | 589,561 | -734 | 0.16% | 11,409,697 |
| 2014-11-19 | 2014-11-17 | 19.925 | 590,295 | -7,337 | 0.16% | 11,761,792 |
| 2014-11-18 | 2014-11-14 | 18.208 | 597,632 | -3,669 | 0.16% | 10,881,715 |
| 2014-11-14 | 2014-11-12 | 17.935 | 601,301 | -3,669 | 0.16% | 10,784,620 |
| 2014-11-10 | 2014-11-06 | 17.363 | 604,970 | +3,669 | 0.16% | 10,504,135 |
| 2014-11-05 | 2014-11-03 | 18.317 | 601,301 | -3,302 | 0.16% | 11,014,080 |
| 2014-11-04 | 2014-10-31 | 17.418 | 604,603 | -367 | 0.16% | 10,530,723 |
| 2014-10-29 | 2014-10-27 | 16.709 | 604,970 | +367 | 0.16% | 10,108,375 |
| 2014-10-22 | 2014-10-20 | 17.172 | 604,603 | +1,468 | 0.16% | 10,382,403 |
| 2014-10-17 | 2014-10-15 | 17.390 | 603,135 | -11,006 | 0.16% | 10,488,714 |
| 2014-10-16 | 2014-10-14 | 16.900 | 614,141 | -94,286 | 0.17% | 10,378,792 |
| 2014-10-08 | 2014-10-06 | 16.927 | 708,427 | +367 | 0.19% | 11,991,506 |
| 2014-10-07 | 2014-10-03 | 16.900 | 708,060 | -17,610 | 0.19% | 11,965,994 |
| 2014-09-29 | 2014-09-25 | 17.063 | 725,670 | -367 | 0.20% | 12,382,277 |
| 2014-09-25 | 2014-09-23 | 17.172 | 726,037 | +1,834 | 0.20% | 12,467,700 |
| 2014-09-24 | 2014-09-22 | 17.445 | 724,203 | -2,935 | 0.20% | 12,633,606 |
| 2014-09-23 | 2014-09-19 | 17.881 | 727,138 | -9,171 | 0.20% | 13,001,926 |
| 2014-09-22 | 2014-09-18 | 16.518 | 736,309 | -734 | 0.20% | 12,162,413 |
| 2014-09-19 | 2014-09-17 | 15.891 | 737,043 | +1,100 | 0.20% | 11,712,468 |
| 2014-09-17 | 2014-09-15 | 15.482 | 735,943 | -3,668 | 0.20% | 11,394,087 |
| 2014-09-10 | 2014-09-05 | 15.210 | 739,611 | -734 | 0.20% | 11,249,276 |
| 2014-09-08 | 2014-09-04 | 14.992 | 740,345 | +734 | 0.20% | 11,099,000 |
| 2014-09-05 | 2014-09-03 | 15.155 | 739,611 | -11,006 | 0.20% | 11,208,956 |
| 2014-09-04 | 2014-09-02 | 15.101 | 750,617 | -1,835 | 0.20% | 11,334,835 |
| 2014-09-03 | 2014-09-01 | 15.128 | 752,452 | -4,035 | 0.20% | 11,383,054 |
| 2014-09-02 | 2014-08-29 | 15.128 | 756,487 | -8,438 | 0.21% | 11,444,096 |
| 2014-08-27 | 2014-08-25 | 14.501 | 764,925 | -4,036 | 0.21% | 11,092,195 |
| 2014-08-21 | 2014-08-19 | 14.365 | 768,961 | +2,201 | 0.21% | 11,045,922 |
| 2014-08-07 | 2014-08-05 | 14.392 | 766,760 | +3,669 | 0.21% | 11,035,205 |
| 2014-08-06 | 2014-08-04 | 13.874 | 763,091 | +367 | 0.21% | 10,587,200 |
| 2014-08-01 | 2014-07-30 | 14.719 | 762,724 | +5,503 | 0.21% | 11,226,599 |
| 2014-07-30 | 2014-07-28 | 13.683 | 757,221 | -3,669 | 0.21% | 10,361,280 |
| 2014-07-25 | 2014-07-23 | 13.901 | 760,890 | -367 | 0.21% | 10,577,404 |
| 2014-07-21 | 2014-07-17 | 13.602 | 761,257 | +367 | 0.21% | 10,354,255 |
| 2014-07-15 | 2014-07-11 | 14.692 | 760,890 | -367 | 0.21% | 11,178,864 |
| 2014-07-10 | 2014-07-08 | 14.310 | 761,257 | -3,668 | 0.21% | 10,893,756 |
| 2014-07-08 | 2014-07-04 | 14.665 | 764,925 | -11,006 | 0.21% | 11,217,295 |
| 2014-07-07 | 2014-07-03 | 14.119 | 775,931 | -734 | 0.21% | 10,955,694 |
| 2014-07-04 | 2014-07-02 | 13.901 | 776,665 | -8,438 | 0.21% | 10,796,698 |
| 2014-07-03 | 2014-06-30 | 12.893 | 785,103 | -11,006 | 0.21% | 10,122,197 |
| 2014-06-27 | 2014-06-25 | 12.593 | 796,109 | -3,302 | 0.22% | 10,025,396 |
| 2014-06-26 | 2014-06-24 | 12.566 | 799,411 | -367 | 0.22% | 10,045,188 |
| 2014-06-24 | 2014-06-20 | 12.320 | 799,778 | +3,669 | 0.22% | 9,853,600 |
| 2014-06-20 | 2014-06-18 | 12.457 | 796,109 | +18,343 | 0.22% | 9,916,896 |
| 2014-06-19 | 2014-06-17 | 12.566 | 777,766 | -734 | 0.21% | 9,773,203 |
| 2014-06-18 | 2014-06-16 | 13.084 | 778,500 | -3,668 | 0.21% | 10,185,606 |
| 2014-06-17 | 2014-06-13 | 13.084 | 782,168 | +367 | 0.21% | 10,233,597 |
| 2014-06-11 | 2014-06-09 | 13.574 | 781,801 | -3,669 | 0.21% | 10,612,375 |
| 2014-06-10 | 2014-06-06 | 13.411 | 785,470 | -1,101 | 0.21% | 10,533,719 |
| 2014-06-05 | 2014-06-03 | 12.866 | 786,571 | -1,834 | 0.21% | 10,119,684 |
| 2014-06-04 | 2014-05-30 | 12.838 | 788,405 | -6,604 | 0.21% | 10,121,789 |
| 2014-06-03 | 2014-05-29 | 12.620 | 795,009 | -11,006 | 0.22% | 10,033,214 |
| 2014-05-27 | 2014-05-23 | 12.511 | 806,015 | -2,201 | 0.22% | 10,084,232 |
| 2014-05-23 | 2014-05-21 | 12.538 | 808,216 | -367 | 0.22% | 10,133,799 |
| 2014-05-19 | 2014-05-15 | 12.266 | 808,583 | -734 | 0.22% | 9,918,001 |
| 2014-05-14 | 2014-05-12 | 12.293 | 809,317 | -5,503 | 0.22% | 9,949,064 |
| 2014-05-13 | 2014-05-09 | 12.320 | 814,820 | +43,291 | 0.22% | 10,038,923 |
| 2014-05-12 | 2014-05-08 | 12.566 | 771,529 | +15,775 | 0.21% | 9,694,830 |
| 2014-05-09 | 2014-05-07 | 12.838 | 755,754 | +7,338 | 0.21% | 9,702,606 |
| 2014-05-05 | 2014-04-30 | 12.675 | 748,416 | -8,071 | 0.20% | 9,485,998 |
| 2014-05-02 | 2014-04-29 | 12.566 | 756,487 | -22,013 | 0.21% | 9,505,816 |
| 2014-04-17 | 2014-04-15 | 12.757 | 778,500 | -7,337 | 0.21% | 9,930,966 |
| 2014-04-15 | 2014-04-11 | 12.729 | 785,837 | +367 | 0.21% | 10,003,141 |
| 2014-04-11 | 2014-04-09 | 12.429 | 785,470 | -1,468 | 0.21% | 9,762,959 |
| 2014-04-10 | 2014-04-08 | 12.457 | 786,938 | -4,035 | 0.21% | 9,802,656 |
| 2014-04-09 | 2014-04-07 | 12.920 | 790,973 | -7,338 | 0.22% | 10,219,438 |
| 2014-04-07 | 2014-04-03 | 12.975 | 798,311 | +5,504 | 0.22% | 10,357,766 |
| 2014-04-04 | 2014-04-02 | 12.348 | 792,807 | +10,272 | 0.22% | 9,789,324 |
| 2014-04-03 | 2014-04-01 | 12.021 | 782,535 | +1,101 | 0.21% | 9,406,529 |
| 2014-04-01 | 2014-03-28 | 12.048 | 781,434 | -5,870 | 0.21% | 9,414,594 |
| 2014-03-31 | 2014-03-27 | 11.939 | 787,304 | +1,467 | 0.21% | 9,399,475 |
| 2014-03-28 | 2014-03-26 | 12.102 | 785,837 | -21,278 | 0.21% | 9,510,481 |
| 2014-03-27 | 2014-03-25 | 12.102 | 807,115 | +1,834 | 0.22% | 9,767,995 |
| 2014-03-26 | 2014-03-24 | 12.866 | 805,281 | -5,503 | 0.22% | 10,360,399 |
| 2014-03-24 | 2014-03-20 | 12.811 | 810,784 | +734 | 0.22% | 10,386,998 |
| 2014-03-21 | 2014-03-19 | 13.029 | 810,050 | +1,467 | 0.22% | 10,554,235 |
| 2014-03-20 | 2014-03-18 | 12.402 | 808,583 | +1,834 | 0.22% | 10,028,201 |
| 2014-03-19 | 2014-03-17 | 12.266 | 806,749 | +58,333 | 0.22% | 9,895,505 |
| 2014-03-18 | 2014-03-14 | 12.817 | 748,416 | +15,042 | 0.20% | 9,592,532 |
| 2014-03-17 | 2014-03-13 | 13.068 | 733,374 | +5,176 | 0.20% | 9,583,644 |
| 2014-03-14 | 2014-03-12 | 13.124 | 728,198 | -12,921 | 0.20% | 9,556,585 |
| 2014-03-13 | 2014-03-11 | 13.291 | 741,119 | -1,794 | 0.21% | 9,850,055 |
| 2014-03-12 | 2014-03-10 | 13.040 | 742,913 | +23,687 | 0.21% | 9,687,599 |
| 2014-03-11 | 2014-03-07 | 13.904 | 719,226 | -8,972 | 0.20% | 9,999,960 |
| 2014-03-10 | 2014-03-06 | 14.182 | 728,198 | +256,251 | 0.20% | 10,327,605 |
| 2014-03-07 | 2014-03-05 | 15.325 | 471,947 | +2,153 | 0.13% | 7,232,497 |
| 2014-03-06 | 2014-03-04 | 15.603 | 469,794 | +21,534 | 0.13% | 7,330,403 |
| 2014-03-05 | 2014-03-03 | 15.492 | 448,260 | -3,589 | 0.12% | 6,944,438 |
| 2014-03-04 | 2014-02-28 | 14.935 | 451,849 | -5,383 | 0.13% | 6,748,239 |
| 2014-03-03 | 2014-02-27 | 14.851 | 457,232 | +4,306 | 0.13% | 6,790,413 |
| 2014-02-28 | 2014-02-26 | 14.935 | 452,926 | -2,153 | 0.13% | 6,764,324 |
| 2014-02-27 | 2014-02-25 | 13.904 | 455,079 | +27,276 | 0.13% | 6,327,318 |
| 2014-02-26 | 2014-02-24 | 13.291 | 427,803 | +69,267 | 0.12% | 5,685,839 |
| 2014-02-21 | 2014-02-19 | 12.399 | 358,536 | +3,589 | 0.10% | 4,445,546 |
| 2014-02-17 | 2014-02-13 | 12.343 | 354,947 | +8,972 | 0.10% | 4,381,266 |
| 2014-02-14 | 2014-02-12 | 12.260 | 345,975 | +4,666 | 0.10% | 4,241,600 |
| 2014-02-13 | 2014-02-11 | 12.288 | 341,309 | +10,049 | 0.09% | 4,193,906 |
| 2014-02-10 | 2014-02-06 | 12.483 | 331,260 | -9,332 | 0.09% | 4,135,037 |
| 2014-02-07 | 2014-02-05 | 12.343 | 340,592 | +32,660 | 0.09% | 4,204,076 |
| 2014-02-06 | 2014-02-04 | 11.424 | 307,932 | +19,021 | 0.09% | 3,517,799 |
| 2014-02-05 | 2014-01-30 | 11.535 | 288,911 | +35,172 | 0.08% | 3,332,704 |
| 2014-02-04 | 2014-01-28 | 11.563 | 253,739 | +38,761 | 0.07% | 2,934,051 |
| 2014-01-29 | 2014-01-27 | 11.062 | 214,978 | +3,589 | 0.06% | 2,378,027 |
| 2014-01-28 | 2014-01-24 | 11.145 | 211,389 | +77,880 | 0.06% | 2,355,997 |
| 2014-01-27 | 2014-01-23 | 11.396 | 133,509 | +2,512 | 0.04% | 1,521,480 |
| 2014-01-17 | 2014-01-15 | 11.870 | 130,997 | -3,589 | 0.04% | 1,554,903 |
| 2014-01-10 | 2014-01-08 | 11.953 | 134,586 | +3,589 | 0.04% | 1,608,754 |
| 2014-01-07 | 2014-01-03 | 11.703 | 130,997 | +3,589 | 0.04% | 1,533,003 |
| 2014-01-03 | 2013-12-31 | 12.427 | 127,408 | -359 | 0.04% | 1,583,303 |
| 2014-01-02 | 2013-12-27 | 12.483 | 127,767 | -57,064 | 0.04% | 1,594,884 |
| 2013-12-12 | 2013-12-10 | 13.709 | 184,831 | -3,589 | 0.05% | 2,533,800 |
| 2013-12-11 | 2013-12-09 | 14.210 | 188,420 | -3,948 | 0.05% | 2,677,500 |
| 2013-12-10 | 2013-12-06 | 13.904 | 192,368 | -11,126 | 0.05% | 2,674,642 |
| 2013-12-09 | 2013-12-05 | 13.374 | 203,494 | -19,021 | 0.06% | 2,721,606 |
| 2013-12-06 | 2013-12-04 | 13.235 | 222,515 | -1,436 | 0.06% | 2,945,000 |
| 2013-12-04 | 2013-12-02 | 12.845 | 223,951 | +3,589 | 0.06% | 2,876,645 |
| 2013-12-03 | 2013-11-29 | 12.817 | 220,362 | -30,147 | 0.06% | 2,824,404 |
| 2013-11-29 | 2013-11-27 | 12.845 | 250,509 | -20,098 | 0.07% | 3,217,782 |
| 2013-11-28 | 2013-11-26 | 12.538 | 270,607 | -3,589 | 0.08% | 3,393,000 |
| 2013-11-26 | 2013-11-22 | 12.678 | 274,196 | +2,512 | 0.08% | 3,476,201 |
| 2013-11-25 | 2013-11-21 | 13.474 | 271,684 | -18,662 | 0.08% | 3,660,611 |
| 2013-11-22 | 2013-11-20 | 13.214 | 290,346 | +5,788 | 0.08% | 3,836,666 |
| 2013-11-21 | 2013-11-19 | 12.695 | 284,558 | -3,119 | 0.08% | 3,612,403 |
| 2013-11-20 | 2013-11-18 | 13.041 | 287,677 | +2,079 | 0.08% | 3,751,598 |
| 2013-11-19 | 2013-11-15 | 13.099 | 285,598 | -4,505 | 0.08% | 3,740,965 |
| 2013-11-15 | 2013-11-13 | 12.839 | 290,103 | -6,586 | 0.08% | 3,724,645 |
| 2013-11-14 | 2013-11-12 | 12.781 | 296,689 | -6,932 | 0.09% | 3,792,083 |
| 2013-11-13 | 2013-11-11 | 12.983 | 303,621 | -4,159 | 0.09% | 3,942,003 |
| 2013-11-08 | 2013-11-06 | 12.695 | 307,780 | +9,705 | 0.09% | 3,907,201 |
| 2013-11-07 | 2013-11-05 | 12.464 | 298,075 | +693 | 0.09% | 3,715,198 |
| 2013-11-06 | 2013-11-04 | 12.493 | 297,382 | +1,733 | 0.09% | 3,715,141 |
| 2013-11-05 | 2013-11-01 | 12.233 | 295,649 | +347 | 0.09% | 3,616,721 |
| 2013-11-01 | 2013-10-30 | 12.147 | 295,302 | +4,852 | 0.09% | 3,586,916 |
| 2013-10-31 | 2013-10-29 | 12.147 | 290,450 | +3,466 | 0.08% | 3,527,980 |
| 2013-10-29 | 2013-10-25 | 11.887 | 286,984 | -693 | 0.08% | 3,411,360 |
| 2013-10-25 | 2013-10-23 | 11.858 | 287,677 | -8,665 | 0.08% | 3,411,298 |
| 2013-10-23 | 2013-10-21 | 11.887 | 296,342 | -8,665 | 0.09% | 3,522,598 |
| 2013-10-22 | 2013-10-18 | 11.598 | 305,007 | -16,290 | 0.09% | 3,537,598 |
| 2013-10-21 | 2013-10-17 | 11.541 | 321,297 | +4,852 | 0.09% | 3,707,997 |
| 2013-10-18 | 2013-10-16 | 11.772 | 316,445 | -1,386 | 0.09% | 3,725,041 |
| 2013-10-17 | 2013-10-15 | 11.598 | 317,831 | +3,466 | 0.09% | 3,686,337 |
| 2013-10-16 | 2013-10-11 | 11.858 | 314,365 | -7,279 | 0.09% | 3,727,766 |
| 2013-10-15 | 2013-10-10 | 12.031 | 321,644 | -3,812 | 0.09% | 3,869,761 |
| 2013-10-11 | 2013-10-09 | 12.031 | 325,456 | -40,899 | 0.09% | 3,915,624 |
| 2013-10-09 | 2013-10-07 | 11.368 | 366,355 | +6,932 | 0.11% | 4,164,578 |
| 2013-10-08 | 2013-10-04 | 11.570 | 359,423 | -13,171 | 0.10% | 4,158,368 |
| 2013-10-02 | 2013-09-27 | 11.252 | 372,594 | -15,250 | 0.11% | 4,192,501 |
| 2013-09-30 | 2013-09-26 | 11.021 | 387,844 | +346 | 0.11% | 4,274,577 |
| 2013-09-27 | 2013-09-25 | 10.935 | 387,498 | +5,546 | 0.11% | 4,237,223 |
| 2013-09-26 | 2013-09-24 | 10.935 | 381,952 | -5,199 | 0.11% | 4,176,579 |
| 2013-09-25 | 2013-09-23 | 11.079 | 387,151 | -9,705 | 0.11% | 4,289,279 |
| 2013-09-24 | 2013-09-19 | 11.339 | 396,856 | -9,705 | 0.11% | 4,499,851 |
| 2013-09-23 | 2013-09-18 | 10.877 | 406,561 | +4,160 | 0.12% | 4,422,214 |
| 2013-09-19 | 2013-09-17 | 10.214 | 402,401 | +9,358 | 0.12% | 4,109,935 |
| 2013-09-18 | 2013-09-16 | 9.896 | 393,043 | +16,290 | 0.11% | 3,889,617 |
| 2013-09-17 | 2013-09-13 | 9.492 | 376,753 | +3,119 | 0.11% | 3,576,229 |
| 2013-09-13 | 2013-09-11 | 9.175 | 373,634 | -1,386 | 0.11% | 3,428,042 |
| 2013-09-11 | 2013-09-09 | 9.088 | 375,020 | +6,932 | 0.11% | 3,408,299 |
| 2013-09-10 | 2013-09-06 | 9.002 | 368,088 | +346 | 0.11% | 3,313,439 |
| 2013-09-09 | 2013-09-05 | 9.002 | 367,742 | +3,813 | 0.11% | 3,310,324 |
| 2013-09-05 | 2013-09-03 | 8.944 | 363,929 | +3,466 | 0.10% | 3,255,000 |
| 2013-09-02 | 2013-08-29 | 9.723 | 360,463 | -347 | 0.10% | 3,504,800 |
| 2013-08-30 | 2013-08-28 | 9.492 | 360,810 | -2,772 | 0.10% | 3,424,894 |
| 2013-08-28 | 2013-08-26 | 9.781 | 363,582 | -3,466 | 0.10% | 3,556,106 |
| 2013-08-22 | 2013-08-20 | 9.983 | 367,048 | +2,079 | 0.11% | 3,664,136 |
| 2013-08-21 | 2013-08-19 | 10.098 | 364,969 | -1,040 | 0.11% | 3,685,502 |
| 2013-08-20 | 2013-08-16 | 9.723 | 366,009 | -1,386 | 0.11% | 3,558,724 |
| 2013-08-19 | 2013-08-15 | 9.723 | 367,395 | -10,398 | 0.11% | 3,572,200 |
| 2013-08-16 | 2013-08-13 | 9.377 | 377,793 | -137,600 | 0.11% | 3,542,501 |
| 2013-08-15 | 2013-08-12 | 9.377 | 515,393 | -2,079 | 0.15% | 4,832,753 |
| 2013-08-13 | 2013-08-09 | 9.406 | 517,472 | +3,466 | 0.15% | 4,867,177 |
| 2013-07-30 | 2013-07-26 | 9.088 | 514,006 | +6,932 | 0.15% | 4,671,447 |
| 2013-07-26 | 2013-07-24 | 9.146 | 507,074 | +1,733 | 0.15% | 4,637,707 |
| 2013-07-22 | 2013-07-18 | 8.684 | 505,341 | +6,932 | 0.15% | 4,388,577 |
| 2013-07-18 | 2013-07-16 | 8.915 | 498,409 | -5,199 | 0.14% | 4,443,417 |
| 2013-07-16 | 2013-07-12 | 9.117 | 503,608 | +3,466 | 0.15% | 4,591,477 |
| 2013-07-15 | 2013-07-11 | 8.944 | 500,142 | -3,466 | 0.14% | 4,473,297 |
| 2013-07-12 | 2013-07-10 | 8.742 | 503,608 | +3,466 | 0.15% | 4,402,587 |
| 2013-07-09 | 2013-07-05 | 8.944 | 500,142 | -1,040 | 0.14% | 4,473,297 |
| 2013-07-08 | 2013-07-04 | 9.146 | 501,182 | +3,466 | 0.14% | 4,583,818 |
| 2013-07-05 | 2013-07-03 | 9.204 | 497,716 | -1,733 | 0.14% | 4,580,838 |
| 2013-06-28 | 2013-06-26 | 9.204 | 499,449 | +3,466 | 0.14% | 4,596,788 |
| 2013-06-27 | 2013-06-25 | 9.117 | 495,983 | +3,466 | 0.14% | 4,521,958 |
| 2013-06-26 | 2013-06-24 | 9.233 | 492,517 | +4,852 | 0.14% | 4,547,198 |
| 2013-06-24 | 2013-06-20 | 9.550 | 487,665 | +2,080 | 0.14% | 4,657,172 |
| 2013-06-19 | 2013-06-17 | 10.098 | 485,585 | -7,625 | 0.14% | 4,903,498 |
| 2013-06-18 | 2013-06-14 | 10.271 | 493,210 | +4,159 | 0.14% | 5,065,876 |
| 2013-06-14 | 2013-06-11 | 10.502 | 489,051 | -6,239 | 0.14% | 5,136,038 |
| 2013-06-10 | 2013-06-06 | 10.646 | 495,290 | -9,705 | 0.14% | 5,273,010 |
| 2013-06-07 | 2013-06-05 | 10.127 | 504,995 | -693 | 0.15% | 5,114,072 |
| 2013-06-04 | 2013-05-31 | 9.665 | 505,688 | +4,159 | 0.15% | 4,887,650 |
| 2013-05-29 | 2013-05-27 | 9.233 | 501,529 | -346 | 0.14% | 4,630,402 |
| 2013-05-21 | 2013-05-16 | 9.319 | 501,875 | +12,477 | 0.14% | 4,677,037 |
| 2013-05-20 | 2013-05-15 | 9.838 | 489,398 | +693 | 0.14% | 4,814,922 |
| 2013-05-16 | 2013-05-14 | 9.867 | 488,705 | -346 | 0.14% | 4,822,204 |
| 2013-05-14 | 2013-05-10 | 10.127 | 489,051 | -1,040 | 0.14% | 4,952,608 |
| 2013-05-10 | 2013-05-08 | 10.444 | 490,091 | -1,733 | 0.14% | 5,118,680 |
| 2013-05-09 | 2013-05-07 | 10.358 | 491,824 | -693 | 0.14% | 5,094,210 |
| 2013-05-08 | 2013-05-06 | 10.387 | 492,517 | -12,478 | 0.14% | 5,115,598 |
| 2013-05-06 | 2013-05-02 | 10.040 | 504,995 | +5,199 | 0.15% | 5,070,362 |
| 2013-05-03 | 2013-04-30 | 10.156 | 499,796 | +1,040 | 0.14% | 5,075,842 |
| 2013-05-02 | 2013-04-29 | 10.012 | 498,756 | +1,386 | 0.14% | 4,993,330 |
| 2013-04-30 | 2013-04-26 | 10.098 | 497,370 | +11,785 | 0.14% | 5,022,504 |
| 2013-04-26 | 2013-04-24 | 10.877 | 485,585 | -1,387 | 0.14% | 5,281,768 |
| 2013-04-25 | 2013-04-23 | 10.935 | 486,972 | -3,466 | 0.14% | 5,324,954 |
| 2013-04-24 | 2013-04-22 | 10.819 | 490,438 | +3,466 | 0.14% | 5,306,254 |
| 2013-04-19 | 2013-04-17 | 10.819 | 486,972 | -6,238 | 0.14% | 5,268,754 |
| 2013-04-18 | 2013-04-16 | 10.733 | 493,210 | +693 | 0.14% | 5,293,556 |
| 2013-04-17 | 2013-04-15 | 10.762 | 492,517 | +4,506 | 0.14% | 5,300,328 |
| 2013-04-16 | 2013-04-12 | 10.791 | 488,011 | -6,932 | 0.14% | 5,265,916 |
| 2013-04-15 | 2013-04-11 | 10.762 | 494,943 | +3,466 | 0.14% | 5,326,436 |
| 2013-04-12 | 2013-04-10 | 10.704 | 491,477 | -1,387 | 0.14% | 5,260,776 |
| 2013-04-10 | 2013-04-08 | 10.964 | 492,864 | +2,080 | 0.14% | 5,403,602 |
| 2013-04-09 | 2013-04-05 | 10.791 | 490,784 | -14,557 | 0.14% | 5,295,838 |
| 2013-04-08 | 2013-04-03 | 11.223 | 505,341 | -7,626 | 0.15% | 5,671,616 |
| 2013-04-05 | 2013-04-02 | 10.964 | 512,967 | -4,159 | 0.15% | 5,624,005 |
| 2013-04-03 | 2013-03-28 | 10.675 | 517,126 | +2,426 | 0.15% | 5,520,403 |
| 2013-03-28 | 2013-03-26 | 10.242 | 514,700 | +1,733 | 0.15% | 5,271,755 |
| 2013-03-27 | 2013-03-25 | 10.242 | 512,967 | +6,932 | 0.15% | 5,254,005 |
| 2013-03-26 | 2013-03-22 | 10.242 | 506,035 | +8,665 | 0.15% | 5,183,005 |
| 2013-03-25 | 2013-03-21 | 10.387 | 497,370 | +6,932 | 0.14% | 5,166,004 |
| 2013-03-22 | 2013-03-20 | 10.387 | 490,438 | -1,386 | 0.14% | 5,094,004 |
| 2013-03-20 | 2013-03-18 | 10.851 | 491,824 | +3,466 | 0.14% | 5,336,843 |
| 2013-03-19 | 2013-03-15 | 11.086 | 488,358 | +7,919 | 0.14% | 5,413,811 |
| 2013-03-18 | 2013-03-14 | 11.291 | 480,439 | -11,252 | 0.14% | 5,424,654 |
| 2013-03-15 | 2013-03-13 | 10.851 | 491,691 | +3,410 | 0.14% | 5,335,400 |
| 2013-03-14 | 2013-03-12 | 10.998 | 488,281 | -3,751 | 0.14% | 5,369,998 |
| 2013-03-13 | 2013-03-11 | 10.851 | 492,032 | +6,479 | 0.14% | 5,339,100 |
| 2013-03-11 | 2013-03-07 | 11.027 | 485,553 | +5,455 | 0.14% | 5,354,236 |
| 2013-03-08 | 2013-03-06 | 10.792 | 480,098 | -6,819 | 0.14% | 5,181,443 |
| 2013-03-07 | 2013-03-05 | 10.558 | 486,917 | +2,046 | 0.14% | 5,140,797 |
| 2013-03-06 | 2013-03-04 | 10.353 | 484,871 | +44,668 | 0.14% | 5,019,656 |
| 2013-03-05 | 2013-03-01 | 10.675 | 440,203 | +28,983 | 0.13% | 4,699,238 |
| 2013-03-04 | 2013-02-28 | 10.939 | 411,220 | +175,263 | 0.12% | 4,498,379 |
| 2013-03-01 | 2013-02-27 | 11.408 | 235,957 | -95,474 | 0.07% | 2,691,879 |
| 2013-02-28 | 2013-02-26 | 11.438 | 331,431 | -78,084 | 0.10% | 3,790,799 |
| 2013-02-27 | 2013-02-25 | 13.197 | 409,515 | +4,092 | 0.12% | 5,404,498 |
| 2013-02-25 | 2013-02-21 | 13.227 | 405,423 | -1,705 | 0.12% | 5,362,384 |
| 2013-02-22 | 2013-02-20 | 13.373 | 407,128 | +8,865 | 0.12% | 5,444,636 |
| 2013-02-21 | 2013-02-19 | 13.784 | 398,263 | -1,364 | 0.12% | 5,489,602 |
| 2013-02-19 | 2013-02-15 | 14.634 | 399,627 | +13,980 | 0.12% | 5,848,283 |
| 2013-02-14 | 2013-02-07 | 14.106 | 385,647 | +3,069 | 0.11% | 5,440,115 |
| 2013-02-08 | 2013-02-06 | 13.930 | 382,578 | -4,092 | 0.11% | 5,329,502 |
| 2013-02-05 | 2013-02-01 | 13.227 | 386,670 | +4,092 | 0.11% | 5,114,345 |
| 2013-02-04 | 2013-01-31 | 13.315 | 382,578 | +5,456 | 0.11% | 5,093,882 |
| 2013-01-31 | 2013-01-29 | 13.755 | 377,122 | +15,685 | 0.11% | 5,187,137 |
| 2013-01-29 | 2013-01-25 | 14.400 | 361,437 | -3,410 | 0.11% | 5,204,597 |
| 2013-01-28 | 2013-01-24 | 14.106 | 364,847 | -1,364 | 0.11% | 5,146,700 |
| 2013-01-25 | 2013-01-23 | 14.048 | 366,211 | -2,728 | 0.11% | 5,144,461 |
| 2013-01-24 | 2013-01-22 | 14.077 | 368,939 | +1,364 | 0.11% | 5,193,604 |
| 2013-01-23 | 2013-01-21 | 14.370 | 367,575 | +1,705 | 0.11% | 5,282,203 |
| 2013-01-21 | 2013-01-17 | 14.429 | 365,870 | -3,410 | 0.11% | 5,279,161 |
| 2013-01-17 | 2013-01-15 | 15.045 | 369,280 | -7,160 | 0.11% | 5,555,794 |
| 2013-01-16 | 2013-01-14 | 15.397 | 376,440 | +2,387 | 0.11% | 5,795,996 |
| 2013-01-15 | 2013-01-11 | 14.928 | 374,053 | +3,409 | 0.11% | 5,583,724 |
| 2013-01-14 | 2013-01-10 | 14.488 | 370,644 | -3,409 | 0.11% | 5,369,786 |
| 2013-01-11 | 2013-01-09 | 14.576 | 374,053 | -8,866 | 0.11% | 5,452,084 |
| 2013-01-10 | 2013-01-08 | 14.106 | 382,919 | -1,364 | 0.11% | 5,401,632 |
| 2013-01-09 | 2013-01-07 | 13.784 | 384,283 | +4,092 | 0.11% | 5,296,903 |
| 2013-01-08 | 2013-01-04 | 13.549 | 380,191 | +682 | 0.11% | 5,151,300 |
| 2013-01-07 | 2013-01-03 | 14.224 | 379,509 | +341 | 0.11% | 5,398,049 |
| 2013-01-04 | 2013-01-02 | 14.488 | 379,168 | +3,410 | 0.11% | 5,493,279 |
| 2013-01-03 | 2012-12-31 | 14.664 | 375,758 | +341 | 0.11% | 5,509,996 |
| 2013-01-02 | 2012-12-27 | 14.722 | 375,417 | -1,705 | 0.11% | 5,527,015 |
| 2012-12-28 | 2012-12-24 | 14.664 | 377,122 | -682 | 0.11% | 5,529,997 |
| 2012-12-27 | 2012-12-20 | 14.664 | 377,804 | -3,410 | 0.11% | 5,539,998 |
| 2012-12-18 | 2012-12-14 | 14.664 | 381,214 | +7,502 | 0.11% | 5,590,001 |
| 2012-12-17 | 2012-12-13 | 14.898 | 373,712 | -2,387 | 0.11% | 5,567,674 |
| 2012-12-14 | 2012-12-12 | 15.104 | 376,099 | +3,410 | 0.11% | 5,680,446 |
| 2012-12-12 | 2012-12-10 | 16.101 | 372,689 | -2,387 | 0.11% | 6,000,562 |
| 2012-12-11 | 2012-12-07 | 16.423 | 375,076 | -5,456 | 0.11% | 6,159,994 |
| 2012-12-07 | 2012-12-05 | 15.016 | 380,532 | +1,023 | 0.11% | 5,713,920 |
| 2012-12-05 | 2012-12-03 | 14.810 | 379,509 | -1,364 | 0.11% | 5,620,649 |
| 2012-12-04 | 2012-11-30 | 15.104 | 380,873 | -9,206 | 0.11% | 5,752,550 |
| 2012-12-03 | 2012-11-29 | 14.488 | 390,079 | -6,138 | 0.11% | 5,651,354 |
| 2012-11-30 | 2012-11-28 | 14.106 | 396,217 | -1,023 | 0.12% | 5,589,220 |
| 2012-11-27 | 2012-11-23 | 14.106 | 397,240 | -3,069 | 0.12% | 5,603,651 |
| 2012-11-26 | 2012-11-22 | 13.784 | 400,309 | -3,410 | 0.12% | 5,517,804 |
| 2012-11-23 | 2012-11-21 | 13.344 | 403,719 | +341 | 0.12% | 5,387,206 |
| 2012-11-22 | 2012-11-20 | 14.396 | 403,378 | -2,045 | 0.12% | 5,807,222 |
| 2012-11-21 | 2012-11-19 | 14.580 | 405,423 | +18,884 | 0.12% | 5,911,173 |
| 2012-11-20 | 2012-11-16 | 14.396 | 386,539 | -6,529 | 0.12% | 5,564,800 |
| 2012-11-19 | 2012-11-15 | 14.703 | 393,068 | -21,221 | 0.12% | 5,779,194 |
| 2012-11-13 | 2012-11-09 | 14.488 | 414,289 | +5,224 | 0.13% | 6,002,372 |
| 2012-11-12 | 2012-11-08 | 14.978 | 409,065 | +3,591 | 0.13% | 6,127,165 |
| 2012-11-09 | 2012-11-07 | 15.285 | 405,474 | -5,224 | 0.12% | 6,197,577 |
| 2012-11-07 | 2012-11-05 | 14.335 | 410,698 | +22,200 | 0.13% | 5,887,444 |
| 2012-11-06 | 2012-11-02 | 14.396 | 388,498 | -6,529 | 0.12% | 5,593,002 |
| 2012-11-05 | 2012-11-01 | 14.029 | 395,027 | -653 | 0.12% | 5,541,797 |
| 2012-10-30 | 2012-10-26 | 13.784 | 395,680 | -2,938 | 0.12% | 5,453,998 |
| 2012-10-29 | 2012-10-25 | 13.968 | 398,618 | -12,733 | 0.12% | 5,567,755 |
| 2012-10-26 | 2012-10-24 | 14.213 | 411,351 | -7,182 | 0.13% | 5,846,405 |
| 2012-10-24 | 2012-10-19 | 12.804 | 418,533 | -1,959 | 0.13% | 5,358,761 |
| 2012-10-22 | 2012-10-18 | 13.049 | 420,492 | -9,467 | 0.13% | 5,486,883 |
| 2012-10-19 | 2012-10-17 | 12.742 | 429,959 | -14,039 | 0.13% | 5,478,715 |
| 2012-10-18 | 2012-10-16 | 12.834 | 443,998 | -3,264 | 0.14% | 5,698,406 |
| 2012-10-17 | 2012-10-15 | 12.804 | 447,262 | -327 | 0.14% | 5,726,597 |
| 2012-10-16 | 2012-10-12 | 12.620 | 447,589 | -6,856 | 0.14% | 5,648,524 |
| 2012-10-15 | 2012-10-11 | 12.773 | 454,445 | -2,611 | 0.14% | 5,804,646 |
| 2012-10-12 | 2012-10-10 | 12.497 | 457,056 | +3,591 | 0.14% | 5,711,997 |
| 2012-10-11 | 2012-10-09 | 12.497 | 453,465 | -19,915 | 0.14% | 5,667,119 |
| 2012-10-10 | 2012-10-08 | 12.651 | 473,380 | -979 | 0.14% | 5,988,504 |
| 2012-10-09 | 2012-10-05 | 13.263 | 474,359 | -16,650 | 0.15% | 6,291,488 |
| 2012-10-08 | 2012-10-04 | 13.324 | 491,009 | -2,938 | 0.15% | 6,542,400 |
| 2012-10-05 | 2012-10-03 | 13.233 | 493,947 | +31,341 | 0.15% | 6,536,157 |
| 2012-10-04 | 2012-09-28 | 12.834 | 462,606 | +44,726 | 0.14% | 5,937,227 |
| 2012-10-03 | 2012-09-27 | 12.252 | 417,880 | -4,571 | 0.13% | 5,120,000 |
| 2012-09-28 | 2012-09-26 | 12.160 | 422,451 | +11,100 | 0.13% | 5,137,185 |
| 2012-09-27 | 2012-09-25 | 12.099 | 411,351 | +29,056 | 0.13% | 4,977,004 |
| 2012-09-26 | 2012-09-24 | 11.946 | 382,295 | -38,523 | 0.12% | 4,566,901 |
| 2012-09-25 | 2012-09-21 | 11.364 | 420,818 | +4,897 | 0.13% | 4,782,187 |
| 2012-09-24 | 2012-09-20 | 11.272 | 415,921 | +213,837 | 0.13% | 4,688,318 |
| 2012-09-21 | 2012-09-19 | 11.395 | 202,084 | +2,938 | 0.06% | 2,302,678 |
| 2012-09-20 | 2012-09-18 | 11.333 | 199,146 | +7,835 | 0.06% | 2,257,001 |
| 2012-09-19 | 2012-09-17 | 11.487 | 191,311 | -20,567 | 0.06% | 2,197,503 |
| 2012-09-18 | 2012-09-14 | 10.721 | 211,878 | +3,264 | 0.06% | 2,271,498 |
| 2012-09-13 | 2012-09-11 | 10.721 | 208,614 | +3,265 | 0.06% | 2,236,505 |
| 2012-09-12 | 2012-09-10 | 10.537 | 205,349 | +3,265 | 0.06% | 2,163,762 |
| 2012-09-11 | 2012-09-07 | 10.660 | 202,084 | +4,897 | 0.06% | 2,154,118 |
| 2012-09-07 | 2012-09-05 | 10.629 | 197,187 | +5,223 | 0.06% | 2,095,879 |
| 2012-09-06 | 2012-09-04 | 10.690 | 191,964 | +25,138 | 0.06% | 2,052,124 |
| 2012-09-05 | 2012-09-03 | 10.690 | 166,826 | -979 | 0.05% | 1,783,395 |
| 2012-08-20 | 2012-08-16 | 10.598 | 167,805 | -326 | 0.05% | 1,778,441 |
| 2012-08-17 | 2012-08-15 | 10.047 | 168,131 | +979 | 0.05% | 1,689,196 |
| 2012-08-16 | 2012-08-14 | 10.169 | 167,152 | -1,632 | 0.05% | 1,699,840 |
| 2012-07-10 | 2012-07-06 | 10.721 | 168,784 | -327 | 0.05% | 1,809,496 |
| 2012-07-05 | 2012-07-03 | 10.813 | 169,111 | +1,633 | 0.05% | 1,828,542 |
| 2012-07-04 | 2012-06-29 | 10.506 | 167,478 | -653 | 0.05% | 1,759,585 |
| 2012-06-25 | 2012-06-21 | 10.905 | 168,131 | +979 | 0.05% | 1,833,395 |
| 2012-06-22 | 2012-06-20 | 10.660 | 167,152 | -2,938 | 0.05% | 1,781,760 |
| 2012-06-14 | 2012-06-12 | 10.721 | 170,090 | +653 | 0.05% | 1,823,498 |
| 2012-06-13 | 2012-06-11 | 10.721 | 169,437 | -3,265 | 0.05% | 1,816,497 |
| 2012-06-12 | 2012-06-08 | 10.966 | 172,702 | -3,918 | 0.05% | 1,893,820 |
| 2012-05-31 | 2012-05-29 | 10.506 | 176,620 | -653 | 0.05% | 1,855,634 |
| 2012-05-25 | 2012-05-23 | 10.537 | 177,273 | -2,285 | 0.05% | 1,867,925 |
| 2012-05-23 | 2012-05-21 | 10.568 | 179,558 | -3,591 | 0.05% | 1,897,502 |
| 2012-05-22 | 2012-05-18 | 10.261 | 183,149 | -1,959 | 0.06% | 1,879,350 |
| 2012-05-21 | 2012-05-17 | 10.537 | 185,108 | -1,632 | 0.06% | 1,950,482 |
| 2012-05-18 | 2012-05-16 | 10.016 | 186,740 | -16,650 | 0.06% | 1,870,439 |
| 2012-05-17 | 2012-05-15 | 9.955 | 203,390 | -3,265 | 0.06% | 2,024,750 |
| 2012-05-16 | 2012-05-14 | 9.802 | 206,655 | -53,867 | 0.06% | 2,025,603 |
| 2012-05-15 | 2012-05-11 | 9.802 | 260,522 | -2,612 | 0.08% | 2,553,599 |
| 2012-05-14 | 2012-05-10 | 9.924 | 263,134 | -2,938 | 0.08% | 2,611,442 |
| 2012-05-10 | 2012-05-08 | 10.414 | 266,072 | -35,585 | 0.08% | 2,771,000 |
| 2012-05-09 | 2012-05-07 | 10.292 | 301,657 | -10,447 | 0.09% | 3,104,639 |
| 2012-05-07 | 2012-05-03 | 10.660 | 312,104 | -5,550 | 0.10% | 3,326,879 |
| 2012-05-03 | 2012-04-30 | 10.568 | 317,654 | -327 | 0.10% | 3,356,849 |
| 2012-04-26 | 2012-04-24 | 10.537 | 317,981 | -3,264 | 0.10% | 3,350,564 |
| 2012-04-25 | 2012-04-23 | 10.629 | 321,245 | -653 | 0.10% | 3,414,477 |
| 2012-04-23 | 2012-04-19 | 10.721 | 321,898 | -6,530 | 0.10% | 3,450,998 |
| 2012-04-20 | 2012-04-18 | 11.088 | 328,428 | -12,405 | 0.10% | 3,641,725 |
| 2012-04-16 | 2012-04-12 | 10.629 | 340,833 | -327 | 0.10% | 3,622,676 |
| 2012-04-12 | 2012-04-10 | 11.058 | 341,160 | -15,997 | 0.10% | 3,772,452 |
| 2012-04-11 | 2012-04-05 | 10.506 | 357,157 | -4,244 | 0.11% | 3,752,422 |
| 2012-04-10 | 2012-04-03 | 10.506 | 361,401 | -10,120 | 0.11% | 3,797,011 |
| 2012-04-05 | 2012-04-02 | 10.506 | 371,521 | -980 | 0.11% | 3,903,335 |
| 2012-04-03 | 2012-03-30 | 10.476 | 372,501 | +3,918 | 0.11% | 3,902,221 |
| 2012-04-02 | 2012-03-29 | 10.384 | 368,583 | -14,691 | 0.11% | 3,827,308 |
| 2012-03-30 | 2012-03-28 | 10.660 | 383,274 | +1,306 | 0.12% | 4,085,516 |
| 2012-03-29 | 2012-03-27 | 10.568 | 381,968 | +3,591 | 0.12% | 4,036,495 |
| 2012-03-28 | 2012-03-26 | 10.506 | 378,377 | +19,261 | 0.12% | 3,975,367 |
| 2012-03-27 | 2012-03-23 | 10.721 | 359,116 | -53,214 | 0.11% | 3,850,004 |
| 2012-03-26 | 2012-03-22 | 10.292 | 412,330 | -1,306 | 0.13% | 4,243,679 |
| 2012-03-23 | 2012-03-21 | 9.771 | 413,636 | -10,120 | 0.13% | 4,041,731 |
| 2012-03-22 | 2012-03-20 | 9.496 | 423,756 | -13,059 | 0.13% | 4,023,796 |
| 2012-03-21 | 2012-03-19 | 9.679 | 436,815 | -56,479 | 0.13% | 4,228,078 |
| 2012-03-20 | 2012-03-16 | 9.771 | 493,294 | -135,158 | 0.15% | 4,820,087 |
| 2012-03-19 | 2012-03-15 | 9.679 | 628,452 | +3,917 | 0.19% | 6,082,996 |
| 2012-03-16 | 2012-03-14 | 9.802 | 624,535 | -15,344 | 0.19% | 6,121,602 |
| 2012-03-15 | 2012-03-13 | 9.924 | 639,879 | +24,812 | 0.20% | 6,350,402 |
| 2012-03-14 | 2012-03-12 | 9.802 | 615,067 | -4,571 | 0.19% | 6,028,799 |
| 2012-03-13 | 2012-03-09 | 9.802 | 619,638 | -13,385 | 0.19% | 6,073,603 |
| 2012-03-12 | 2012-03-08 | 9.373 | 633,023 | +10,447 | 0.19% | 5,933,341 |
| 2012-03-09 | 2012-03-07 | 9.128 | 622,576 | +7,509 | 0.19% | 5,682,861 |
| 2012-03-08 | 2012-03-06 | 9.342 | 615,067 | +59,744 | 0.19% | 5,746,199 |
| 2012-03-07 | 2012-03-05 | 9.649 | 555,323 | +119,161 | 0.17% | 5,358,146 |
| 2012-03-06 | 2012-03-02 | 9.281 | 436,162 | -20,568 | 0.13% | 4,048,078 |
| 2012-03-05 | 2012-03-01 | 9.189 | 456,730 | +11,100 | 0.14% | 4,197,002 |
| 2012-03-02 | 2012-02-29 | 8.944 | 445,630 | +51,256 | 0.14% | 3,985,801 |
| 2012-03-01 | 2012-02-28 | 9.251 | 394,374 | +9,794 | 0.12% | 3,648,158 |
| 2012-02-29 | 2012-02-27 | 9.465 | 384,580 | -28,077 | 0.12% | 3,640,018 |
| 2012-02-28 | 2012-02-24 | 8.791 | 412,657 | +4,898 | 0.13% | 3,627,684 |
| 2012-02-22 | 2012-02-20 | 8.515 | 407,759 | +2,285 | 0.12% | 3,472,216 |
| 2012-02-21 | 2012-02-17 | 8.638 | 405,474 | +2,285 | 0.12% | 3,502,438 |
| 2012-02-17 | 2012-02-15 | 8.791 | 403,189 | -2,612 | 0.12% | 3,544,451 |
| 2012-02-15 | 2012-02-13 | 8.852 | 405,801 | -10,447 | 0.12% | 3,592,273 |
| 2012-02-14 | 2012-02-10 | 8.669 | 416,248 | +5,224 | 0.13% | 3,608,253 |
| 2012-02-13 | 2012-02-09 | 8.730 | 411,024 | +6,529 | 0.13% | 3,588,148 |
| 2012-02-10 | 2012-02-08 | 8.852 | 404,495 | +5,224 | 0.12% | 3,580,712 |
| 2012-02-09 | 2012-02-07 | 8.730 | 399,271 | -6,856 | 0.12% | 3,485,547 |
| 2012-02-08 | 2012-02-06 | 8.669 | 406,127 | +6,529 | 0.12% | 3,520,519 |
| 2012-02-07 | 2012-02-03 | 8.607 | 399,598 | -6,529 | 0.12% | 3,439,442 |
| 2012-02-06 | 2012-02-02 | 8.791 | 406,127 | +8,815 | 0.12% | 3,570,279 |
| 2012-02-03 | 2012-02-01 | 8.577 | 397,312 | +12,732 | 0.12% | 3,407,596 |
| 2012-02-02 | 2012-01-31 | 8.791 | 384,580 | +4,897 | 0.12% | 3,380,858 |
| 2012-02-01 | 2012-01-30 | 8.485 | 379,683 | +11,100 | 0.12% | 3,221,509 |
| 2012-01-31 | 2012-01-27 | 8.485 | 368,583 | -1,306 | 0.11% | 3,127,328 |
| 2012-01-30 | 2012-01-26 | 8.240 | 369,889 | +3,591 | 0.11% | 3,047,769 |
| 2012-01-27 | 2012-01-20 | 8.148 | 366,298 | +2,285 | 0.11% | 2,984,520 |
| 2012-01-20 | 2012-01-18 | 7.995 | 364,013 | -2,611 | 0.11% | 2,910,153 |
| 2012-01-18 | 2012-01-16 | 7.872 | 366,624 | +1,305 | 0.11% | 2,886,107 |
| 2012-01-17 | 2012-01-13 | 7.964 | 365,319 | -1,305 | 0.11% | 2,909,404 |
| 2012-01-13 | 2012-01-11 | 7.719 | 366,624 | -9,142 | 0.11% | 2,829,957 |
| 2012-01-12 | 2012-01-10 | 7.780 | 375,766 | -84,228 | 0.11% | 2,923,544 |
| 2012-01-11 | 2012-01-09 | 7.658 | 459,994 | -54,194 | 0.14% | 3,522,496 |
| 2012-01-10 | 2012-01-06 | 7.933 | 514,188 | +13,711 | 0.16% | 4,079,248 |
| 2012-01-09 | 2012-01-05 | 8.454 | 500,477 | -9,794 | 0.15% | 4,231,083 |
| 2012-01-03 | 2011-12-29 | 9.067 | 510,271 | -1,632 | 0.16% | 4,626,483 |
| 2011-12-30 | 2011-12-28 | 9.067 | 511,903 | -326 | 0.16% | 4,641,280 |
| 2011-12-29 | 2011-12-23 | 9.036 | 512,229 | -4,898 | 0.16% | 4,628,546 |
| 2011-12-28 | 2011-12-22 | 9.159 | 517,127 | -18,608 | 0.16% | 4,736,164 |
| 2011-12-23 | 2011-12-21 | 8.577 | 535,735 | +653 | 0.16% | 4,594,798 |
| 2011-12-22 | 2011-12-20 | 8.546 | 535,082 | -14,691 | 0.16% | 4,572,807 |
| 2011-12-21 | 2011-12-19 | 8.546 | 549,773 | -980 | 0.17% | 4,698,357 |
| 2011-12-20 | 2011-12-16 | 8.454 | 550,753 | -3,917 | 0.17% | 4,656,122 |
| 2011-12-19 | 2011-12-15 | 8.362 | 554,670 | -20,894 | 0.17% | 4,638,266 |
| 2011-12-16 | 2011-12-14 | 8.423 | 575,564 | -19,589 | 0.18% | 4,848,246 |
| 2011-12-15 | 2011-12-13 | 8.791 | 595,153 | +12,080 | 0.18% | 5,232,014 |
| 2011-12-14 | 2011-12-12 | 8.822 | 583,073 | -1,306 | 0.18% | 5,143,678 |
| 2011-12-13 | 2011-12-09 | 9.005 | 584,379 | -82,923 | 0.18% | 5,262,599 |
| 2011-12-12 | 2011-12-08 | 9.036 | 667,302 | -53,541 | 0.20% | 6,029,799 |
| 2011-12-09 | 2011-12-07 | 8.883 | 720,843 | -125,691 | 0.22% | 6,403,200 |
| 2011-12-08 | 2011-12-06 | 9.220 | 846,534 | 0.26% | 7,804,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy