History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 482,887,664 | +0 | 50.02% | 236,614,955 |
| 2025-10-13 | 2025-10-09 | 0.500 | 482,887,664 | +0 | 50.02% | 241,443,832 |
| 2025-10-10 | 2025-10-08 | 0.500 | 482,887,664 | -2,993,000 | 50.02% | 241,443,832 |
| 2025-10-09 | 2025-10-06 | 0.510 | 485,880,664 | -665,000 | 50.33% | 247,799,139 |
| 2025-10-08 | 2025-10-03 | 0.500 | 486,545,664 | -1,270,000 | 50.40% | 243,272,832 |
| 2025-10-06 | 2025-10-02 | 0.510 | 487,815,664 | -1,009,000 | 50.53% | 248,785,989 |
| 2025-10-03 | 2025-09-30 | 0.500 | 488,824,664 | -1,612,000 | 50.63% | 244,412,332 |
| 2025-10-02 | 2025-09-29 | 0.485 | 490,436,664 | -96,000 | 50.80% | 237,861,782 |
| 2025-09-30 | 2025-09-26 | 0.480 | 490,532,664 | +4,000 | 50.81% | 235,455,679 |
| 2025-09-29 | 2025-09-25 | 0.490 | 490,528,664 | -524,000 | 50.81% | 240,359,045 |
| 2025-09-26 | 2025-09-24 | 0.495 | 491,052,664 | -251,000 | 50.86% | 243,071,069 |
| 2025-09-25 | 2025-09-23 | 0.500 | 491,303,664 | +175,000 | 50.89% | 245,651,832 |
| 2025-09-24 | 2025-09-22 | 0.500 | 491,128,664 | +1,000 | 50.87% | 245,564,332 |
| 2025-09-23 | 2025-09-19 | 0.520 | 491,127,664 | -188,000 | 50.87% | 255,386,385 |
| 2025-09-19 | 2025-09-17 | 0.520 | 491,315,664 | -450,000 | 50.89% | 255,484,145 |
| 2025-09-18 | 2025-09-16 | 0.520 | 491,765,664 | -52,000 | 50.94% | 255,718,145 |
| 2025-09-17 | 2025-09-15 | 0.520 | 491,817,664 | -267,000 | 50.94% | 255,745,185 |
| 2025-09-16 | 2025-09-12 | 0.520 | 492,084,664 | -88,000 | 50.97% | 255,884,025 |
| 2025-09-15 | 2025-09-11 | 0.520 | 492,172,664 | +11,000 | 50.98% | 255,929,785 |
| 2025-09-12 | 2025-09-10 | 0.530 | 492,161,664 | +13,000 | 50.98% | 260,845,682 |
| 2025-09-11 | 2025-09-09 | 0.520 | 492,148,664 | -4,000 | 50.98% | 255,917,305 |
| 2025-09-10 | 2025-09-08 | 0.520 | 492,152,664 | +35,000 | 50.98% | 255,919,385 |
| 2025-09-05 | 2025-09-03 | 0.510 | 492,117,664 | +7,000 | 50.97% | 250,980,009 |
| 2025-09-04 | 2025-09-02 | 0.520 | 492,110,664 | +15,000 | 50.97% | 255,897,545 |
| 2025-09-03 | 2025-09-01 | 0.520 | 492,095,664 | +225,000 | 50.97% | 255,889,745 |
| 2025-09-02 | 2025-08-29 | 0.540 | 491,870,664 | -434,000 | 50.95% | 265,610,159 |
| 2025-09-01 | 2025-08-28 | 0.540 | 492,304,664 | -1,000,000 | 50.99% | 265,844,519 |
| 2025-08-29 | 2025-08-27 | 0.540 | 493,304,664 | -1,000,000 | 51.10% | 266,384,519 |
| 2025-08-28 | 2025-08-26 | 0.550 | 494,304,664 | -1,000,000 | 51.20% | 271,867,565 |
| 2025-08-27 | 2025-08-25 | 0.540 | 495,304,664 | -1,003,000 | 51.30% | 267,464,519 |
| 2025-08-26 | 2025-08-22 | 0.540 | 496,307,664 | -1,000,000 | 51.41% | 268,006,139 |
| 2025-08-25 | 2025-08-21 | 0.520 | 497,307,664 | -1,000,000 | 51.51% | 258,599,985 |
| 2025-08-22 | 2025-08-20 | 0.520 | 498,307,664 | -666,000 | 51.62% | 259,119,985 |
| 2025-08-21 | 2025-08-19 | 0.530 | 498,973,664 | -41,000 | 51.68% | 264,456,042 |
| 2025-08-20 | 2025-08-18 | 0.530 | 499,014,664 | +48,000 | 51.69% | 264,477,772 |
| 2025-08-19 | 2025-08-15 | 0.520 | 498,966,664 | +549,000 | 51.68% | 259,462,665 |
| 2025-08-18 | 2025-08-14 | 0.520 | 498,417,664 | +481,664 | 51.63% | 259,177,185 |
| 2025-08-15 | 2025-08-13 | 0.520 | 497,936,000 | -21,000 | 51.58% | 258,926,720 |
| 2025-08-14 | 2025-08-12 | 0.520 | 497,957,000 | -6,000 | 51.58% | 258,937,640 |
| 2025-08-13 | 2025-08-11 | 0.510 | 497,963,000 | -1,005,000 | 51.58% | 253,961,130 |
| 2025-08-12 | 2025-08-08 | 0.510 | 498,968,000 | -183,000 | 51.68% | 254,473,680 |
| 2025-08-11 | 2025-08-07 | 0.510 | 499,151,000 | -73,000 | 51.70% | 254,567,010 |
| 2025-08-08 | 2025-08-06 | 0.500 | 499,224,000 | -41,000 | 51.71% | 249,612,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 499,265,000 | -654,000 | 51.71% | 249,632,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 499,919,000 | -1,174,000 | 51.78% | 259,957,880 |
| 2025-08-05 | 2025-08-01 | 0.510 | 501,093,000 | -438,000 | 51.90% | 255,557,430 |
| 2025-08-04 | 2025-07-31 | 0.510 | 501,531,000 | -282,000 | 51.95% | 255,780,810 |
| 2025-08-01 | 2025-07-30 | 0.510 | 501,813,000 | -344,000 | 51.98% | 255,924,630 |
| 2025-07-31 | 2025-07-29 | 0.510 | 502,157,000 | -912,000 | 52.01% | 256,100,070 |
| 2025-07-30 | 2025-07-28 | 0.520 | 503,069,000 | -771,000 | 52.11% | 261,595,880 |
| 2025-07-29 | 2025-07-25 | 0.500 | 503,840,000 | -1,158,000 | 52.19% | 251,920,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 504,998,000 | -773,000 | 52.31% | 257,548,980 |
| 2025-07-24 | 2025-07-22 | 0.510 | 505,771,000 | -1,000 | 52.39% | 257,943,210 |
| 2025-07-22 | 2025-07-18 | 0.520 | 505,772,000 | +270,000 | 52.39% | 263,001,440 |
| 2025-07-18 | 2025-07-16 | 0.510 | 505,502,000 | +57,000 | 52.36% | 257,806,020 |
| 2025-07-17 | 2025-07-15 | 0.500 | 505,445,000 | +100,000 | 52.35% | 252,722,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 505,345,000 | +132,000 | 52.34% | 250,145,775 |
| 2025-07-11 | 2025-07-09 | 0.495 | 505,213,000 | +200,000 | 52.33% | 250,080,435 |
| 2025-07-10 | 2025-07-08 | 0.485 | 505,013,000 | +204,000 | 52.31% | 244,931,305 |
| 2025-07-09 | 2025-07-07 | 0.490 | 504,809,000 | +211,000 | 52.29% | 247,356,410 |
| 2025-07-08 | 2025-07-04 | 0.490 | 504,598,000 | -781,000 | 52.27% | 247,253,020 |
| 2025-07-07 | 2025-07-03 | 0.490 | 505,379,000 | +390,000 | 52.35% | 247,635,710 |
| 2025-07-04 | 2025-07-02 | 0.490 | 504,989,000 | -250,000 | 52.31% | 247,444,610 |
| 2025-07-03 | 2025-06-30 | 0.495 | 505,239,000 | +120,000 | 52.33% | 250,093,305 |
| 2025-06-30 | 2025-06-26 | 0.500 | 505,119,000 | +48,000 | 52.32% | 252,559,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 505,071,000 | +111,000 | 52.32% | 252,535,500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 504,960,000 | -1,000 | 52.30% | 257,529,600 |
| 2025-06-23 | 2025-06-19 | 0.500 | 504,961,000 | -1,000 | 52.30% | 252,480,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 504,962,000 | -2,000 | 52.30% | 252,481,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 504,964,000 | +48,000 | 52.30% | 257,531,640 |
| 2025-06-18 | 2025-06-16 | 0.510 | 504,916,000 | -2,000 | 52.30% | 257,507,160 |
| 2025-06-10 | 2025-06-06 | 0.520 | 504,918,000 | -3,000 | 52.30% | 262,557,360 |
| 2025-06-06 | 2025-06-04 | 0.510 | 504,921,000 | +159,000 | 52.30% | 257,509,710 |
| 2025-06-05 | 2025-06-03 | 0.500 | 504,762,000 | -3,000 | 52.28% | 252,381,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 504,765,000 | -2,000 | 52.28% | 252,382,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 504,767,000 | -3,000 | 52.28% | 257,431,170 |
| 2025-05-30 | 2025-05-28 | 0.500 | 504,770,000 | -2,000 | 52.28% | 252,385,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 504,772,000 | -2,000 | 52.28% | 252,386,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 504,774,000 | -8,000 | 52.28% | 252,387,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 504,782,000 | -32,000 | 52.29% | 257,438,820 |
| 2025-05-23 | 2025-05-21 | 0.500 | 504,814,000 | -2,000 | 52.29% | 252,407,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 504,816,000 | -3,000 | 52.29% | 252,408,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 504,819,000 | -4,000 | 52.29% | 252,409,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 504,823,000 | +97,000 | 52.29% | 262,507,960 |
| 2025-05-16 | 2025-05-14 | 0.520 | 504,726,000 | -3,000 | 52.28% | 262,457,520 |
| 2025-05-15 | 2025-05-13 | 0.520 | 504,729,000 | -2,000 | 52.28% | 262,459,080 |
| 2025-05-14 | 2025-05-12 | 0.500 | 504,731,000 | -3,000 | 52.28% | 252,365,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 504,734,000 | -3,000 | 52.28% | 257,414,340 |
| 2025-05-12 | 2025-05-08 | 0.500 | 504,737,000 | -3,000 | 52.28% | 252,368,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 504,740,000 | -4,000 | 52.28% | 249,846,300 |
| 2025-05-07 | 2025-05-02 | 0.510 | 504,744,000 | +6,000 | 52.28% | 257,419,440 |
| 2025-04-29 | 2025-04-25 | 0.485 | 504,738,000 | -78,000 | 52.28% | 244,797,930 |
| 2025-04-28 | 2025-04-24 | 0.490 | 504,816,000 | +114,000 | 52.29% | 247,359,840 |
| 2025-04-25 | 2025-04-23 | 0.490 | 504,702,000 | -51,000 | 52.28% | 247,303,980 |
| 2025-04-23 | 2025-04-17 | 0.475 | 504,753,000 | -6,000 | 52.28% | 239,757,675 |
| 2025-04-22 | 2025-04-16 | 0.460 | 504,759,000 | -6,000 | 52.28% | 232,189,140 |
| 2025-04-17 | 2025-04-15 | 0.475 | 504,765,000 | -6,000 | 52.28% | 239,763,375 |
| 2025-04-15 | 2025-04-11 | 0.460 | 504,771,000 | -10,000 | 52.28% | 232,194,660 |
| 2025-04-14 | 2025-04-10 | 0.460 | 504,781,000 | +82,000 | 52.29% | 232,199,260 |
| 2025-04-11 | 2025-04-09 | 0.450 | 504,699,000 | -12,000 | 52.28% | 227,114,550 |
| 2025-04-10 | 2025-04-08 | 0.450 | 504,711,000 | -14,000 | 52.28% | 227,119,950 |
| 2025-04-09 | 2025-04-07 | 0.450 | 504,725,000 | -57,000 | 52.28% | 227,126,250 |
| 2025-04-08 | 2025-04-03 | 0.490 | 504,782,000 | -20,000 | 52.29% | 247,343,180 |
| 2025-04-07 | 2025-04-02 | 0.490 | 504,802,000 | -29,000 | 52.29% | 247,352,980 |
| 2025-04-03 | 2025-04-01 | 0.490 | 504,831,000 | +8,000 | 52.29% | 247,367,190 |
| 2025-04-02 | 2025-03-31 | 0.485 | 504,823,000 | -482,000 | 52.29% | 244,839,155 |
| 2025-04-01 | 2025-03-28 | 0.490 | 505,305,000 | -991,000 | 52.34% | 247,599,450 |
| 2025-03-31 | 2025-03-27 | 0.500 | 506,296,000 | -1,009,000 | 52.44% | 253,148,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 507,305,000 | -775,000 | 52.55% | 274,350,544 |
| 2025-03-27 | 2025-03-25 | 0.551 | 508,080,000 | +19,270,385 | 52.63% | 280,053,696 |
| 2025-03-26 | 2025-03-24 | 0.551 | 488,809,615 | -242,308 | 52.66% | 269,431,860 |
| 2025-03-25 | 2025-03-21 | 0.541 | 489,051,923 | -1,172,115 | 52.68% | 264,479,280 |
| 2025-03-24 | 2025-03-20 | 0.551 | 490,224,038 | -981,731 | 52.81% | 270,211,490 |
| 2025-03-21 | 2025-03-19 | 0.551 | 491,205,769 | -791,346 | 52.91% | 270,752,620 |
| 2025-03-20 | 2025-03-18 | 0.551 | 491,997,115 | -965,385 | 53.00% | 271,188,810 |
| 2025-03-19 | 2025-03-17 | 0.541 | 492,962,500 | -235,577 | 53.10% | 266,594,120 |
| 2025-03-18 | 2025-03-14 | 0.541 | 493,198,077 | -710,577 | 53.13% | 266,721,520 |
| 2025-03-17 | 2025-03-13 | 0.541 | 493,908,654 | -775,961 | 53.21% | 267,105,800 |
| 2025-03-14 | 2025-03-12 | 0.541 | 494,684,615 | -971,154 | 53.29% | 267,525,440 |
| 2025-03-13 | 2025-03-11 | 0.551 | 495,655,769 | -364,423 | 53.39% | 273,205,460 |
| 2025-03-12 | 2025-03-10 | 0.541 | 496,020,192 | -694,231 | 53.43% | 268,247,720 |
| 2025-03-11 | 2025-03-07 | 0.562 | 496,714,423 | -269,231 | 53.51% | 278,954,820 |
| 2025-03-10 | 2025-03-06 | 0.562 | 496,983,654 | -566,346 | 53.54% | 279,106,020 |
| 2025-03-07 | 2025-03-05 | 0.562 | 497,550,000 | -49,038 | 53.60% | 279,424,080 |
| 2025-03-06 | 2025-03-04 | 0.562 | 497,599,038 | -199,039 | 53.60% | 279,451,620 |
| 2025-03-05 | 2025-03-03 | 0.562 | 497,798,077 | -333,654 | 53.62% | 279,563,400 |
| 2025-03-04 | 2025-02-28 | 0.562 | 498,131,731 | -201,923 | 53.66% | 279,750,780 |
| 2025-03-03 | 2025-02-27 | 0.562 | 498,333,654 | -83,654 | 53.68% | 279,864,180 |
| 2025-02-28 | 2025-02-26 | 0.572 | 498,417,308 | -6,730 | 53.69% | 285,094,700 |
| 2025-02-27 | 2025-02-25 | 0.562 | 498,424,038 | -350,000 | 53.69% | 279,914,940 |
| 2025-02-26 | 2025-02-24 | 0.562 | 498,774,038 | -151,924 | 53.73% | 280,111,500 |
| 2025-02-25 | 2025-02-21 | 0.562 | 498,925,962 | -217,307 | 53.75% | 280,196,820 |
| 2025-02-24 | 2025-02-20 | 0.562 | 499,143,269 | -124,039 | 53.77% | 280,318,860 |
| 2025-02-21 | 2025-02-19 | 0.562 | 499,267,308 | -128,846 | 53.78% | 280,388,520 |
| 2025-02-18 | 2025-02-14 | 0.572 | 499,396,154 | +34,616 | 53.80% | 285,654,600 |
| 2025-02-13 | 2025-02-11 | 0.572 | 499,361,538 | +4,807 | 53.79% | 285,634,800 |
| 2025-02-11 | 2025-02-07 | 0.562 | 499,356,731 | +962 | 53.79% | 280,438,740 |
| 2025-02-07 | 2025-02-05 | 0.562 | 499,355,769 | +40,384 | 53.79% | 280,438,200 |
| 2025-02-06 | 2025-02-04 | 0.562 | 499,315,385 | +2,885 | 53.79% | 280,415,520 |
| 2025-02-05 | 2025-02-03 | 0.551 | 499,312,500 | +13,462 | 53.79% | 275,221,050 |
| 2025-02-04 | 2025-01-28 | 0.562 | 499,299,038 | +217,307 | 53.79% | 280,406,340 |
| 2025-02-03 | 2025-01-24 | 0.551 | 499,081,731 | -961 | 53.76% | 275,093,850 |
| 2025-01-24 | 2025-01-22 | 0.551 | 499,082,692 | +17,307 | 53.76% | 275,094,380 |
| 2025-01-23 | 2025-01-21 | 0.562 | 499,065,385 | +8,654 | 53.76% | 280,275,120 |
| 2025-01-22 | 2025-01-20 | 0.551 | 499,056,731 | -961 | 53.76% | 275,080,070 |
| 2025-01-20 | 2025-01-16 | 0.562 | 499,057,692 | +63,461 | 53.76% | 280,270,800 |
| 2025-01-16 | 2025-01-14 | 0.572 | 498,994,231 | +19,231 | 53.75% | 285,424,700 |
| 2025-01-14 | 2025-01-10 | 0.562 | 498,975,000 | +58,654 | 53.75% | 280,224,360 |
| 2025-01-10 | 2025-01-08 | 0.572 | 498,916,346 | +95,192 | 53.75% | 285,380,150 |
| 2025-01-09 | 2025-01-07 | 0.572 | 498,821,154 | +49,039 | 53.74% | 285,325,700 |
| 2025-01-08 | 2025-01-06 | 0.562 | 498,772,115 | +49,038 | 53.73% | 280,110,420 |
| 2025-01-06 | 2025-01-02 | 0.562 | 498,723,077 | +102,885 | 53.72% | 280,082,880 |
| 2025-01-02 | 2024-12-27 | 0.530 | 498,620,192 | +19,230 | 53.71% | 264,468,150 |
| 2024-12-30 | 2024-12-24 | 0.541 | 498,600,962 | +11,539 | 53.71% | 269,643,400 |
| 2024-12-23 | 2024-12-19 | 0.520 | 498,589,423 | +25,000 | 53.71% | 259,266,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 498,564,423 | -210,577 | 53.71% | 264,438,570 |
| 2024-12-17 | 2024-12-13 | 0.530 | 498,775,000 | +57,692 | 53.73% | 264,550,260 |
| 2024-12-16 | 2024-12-12 | 0.530 | 498,717,308 | +56,731 | 53.72% | 264,519,660 |
| 2024-12-13 | 2024-12-11 | 0.530 | 498,660,577 | +57,692 | 53.72% | 264,489,570 |
| 2024-12-12 | 2024-12-10 | 0.541 | 498,602,885 | +27,885 | 53.71% | 269,644,440 |
| 2024-12-11 | 2024-12-09 | 0.530 | 498,575,000 | +151,923 | 53.71% | 264,444,180 |
| 2024-12-10 | 2024-12-06 | 0.541 | 498,423,077 | +120,192 | 53.69% | 269,547,200 |
| 2024-12-09 | 2024-12-05 | 0.541 | 498,302,885 | +50,000 | 53.68% | 269,482,200 |
| 2024-12-06 | 2024-12-04 | 0.551 | 498,252,885 | +57,693 | 53.67% | 274,636,990 |
| 2024-12-04 | 2024-12-02 | 0.551 | 498,195,192 | +85,577 | 53.67% | 274,605,190 |
| 2024-12-03 | 2024-11-29 | 0.593 | 498,109,615 | -1,923 | 53.66% | 295,279,380 |
| 2024-12-02 | 2024-11-28 | 0.572 | 498,111,538 | +2,884 | 53.66% | 284,919,800 |
| 2024-11-29 | 2024-11-27 | 0.572 | 498,108,654 | -892,308 | 53.66% | 284,918,150 |
| 2024-11-27 | 2024-11-25 | 0.593 | 499,000,962 | -163,461 | 53.75% | 295,807,770 |
| 2024-11-22 | 2024-11-20 | 0.700 | 499,164,423 | +31,692,979 | 53.77% | 349,225,583 |
| 2024-11-18 | 2024-11-14 | 0.689 | 467,471,444 | +9,494,750 | 53.77% | 321,861,220 |
| 2024-11-15 | 2024-11-13 | 0.689 | 457,976,694 | +2,701 | 52.68% | 315,323,940 |
| 2024-11-06 | 2024-11-04 | 0.711 | 457,973,993 | +90,049 | 52.68% | 325,493,760 |
| 2024-11-04 | 2024-10-31 | 0.700 | 457,883,944 | +4,503 | 52.67% | 320,344,920 |
| 2024-10-25 | 2024-10-23 | 0.711 | 457,879,441 | +18,009 | 52.67% | 325,426,560 |
| 2024-10-18 | 2024-10-16 | 0.711 | 457,861,432 | +18,010 | 52.67% | 325,413,760 |
| 2024-10-15 | 2024-10-10 | 0.689 | 457,843,422 | -13,507 | 52.66% | 315,232,180 |
| 2024-10-10 | 2024-10-08 | 0.689 | 457,856,929 | +18,010 | 52.67% | 315,241,480 |
| 2024-10-09 | 2024-10-07 | 0.733 | 457,838,919 | -17,110 | 52.66% | 335,566,440 |
| 2024-10-08 | 2024-10-04 | 0.711 | 457,856,029 | -29,716 | 52.67% | 325,409,920 |
| 2024-10-07 | 2024-10-03 | 0.689 | 457,885,745 | +117,964 | 52.67% | 315,261,320 |
| 2024-10-03 | 2024-09-30 | 0.700 | 457,767,781 | +27,015 | 52.66% | 320,263,650 |
| 2024-10-02 | 2024-09-27 | 0.655 | 457,740,766 | +611,431 | 52.65% | 299,911,750 |
| 2024-09-30 | 2024-09-26 | 0.655 | 457,129,335 | +618,636 | 52.58% | 299,511,140 |
| 2024-09-27 | 2024-09-25 | 0.633 | 456,510,699 | +54,029 | 52.51% | 288,966,630 |
| 2024-09-26 | 2024-09-24 | 0.622 | 456,456,670 | -24,313 | 52.50% | 283,863,440 |
| 2024-09-17 | 2024-09-13 | 0.633 | 456,480,983 | -21,612 | 52.51% | 288,947,820 |
| 2024-09-11 | 2024-09-09 | 0.633 | 456,502,595 | +36,020 | 52.51% | 288,961,500 |
| 2024-09-09 | 2024-09-04 | 0.577 | 456,466,575 | +7,204 | 52.51% | 263,593,200 |
| 2024-09-04 | 2024-09-02 | 0.589 | 456,459,371 | +72,039 | 52.51% | 268,658,060 |
| 2024-08-14 | 2024-08-12 | 0.589 | 456,387,332 | +45,024 | 52.50% | 268,615,660 |
| 2024-08-09 | 2024-08-07 | 0.589 | 456,342,308 | -40,522 | 52.49% | 268,589,160 |
| 2024-08-06 | 2024-08-02 | 0.600 | 456,382,830 | +9,005 | 52.50% | 273,681,180 |
| 2024-07-30 | 2024-07-26 | 0.622 | 456,373,825 | -56,731 | 52.50% | 283,811,920 |
| 2024-07-24 | 2024-07-22 | 0.633 | 456,430,556 | +27,015 | 52.50% | 288,915,900 |
| 2024-07-22 | 2024-07-18 | 0.622 | 456,403,541 | +70,238 | 52.50% | 283,830,400 |
| 2024-07-15 | 2024-07-11 | 0.633 | 456,333,303 | +9,005 | 52.49% | 288,854,340 |
| 2024-07-12 | 2024-07-10 | 0.655 | 456,324,298 | +4,503 | 52.49% | 298,983,680 |
| 2024-07-11 | 2024-07-09 | 0.611 | 456,319,795 | -117,064 | 52.49% | 278,710,850 |
| 2024-07-04 | 2024-07-02 | 0.611 | 456,436,859 | -17,109 | 52.50% | 278,782,350 |
| 2024-07-03 | 2024-06-28 | 0.622 | 456,453,968 | +1,801 | 52.50% | 283,861,760 |
| 2024-06-28 | 2024-06-26 | 0.633 | 456,452,167 | -35,119 | 52.50% | 288,929,580 |
| 2024-06-26 | 2024-06-24 | 0.633 | 456,487,286 | -18,911 | 52.51% | 288,951,810 |
| 2024-06-24 | 2024-06-20 | 0.644 | 456,506,197 | -18,009 | 52.51% | 294,033,320 |
| 2024-06-21 | 2024-06-19 | 0.655 | 456,524,206 | -5,403 | 52.51% | 299,114,660 |
| 2024-06-13 | 2024-06-11 | 0.677 | 456,529,609 | +18,009 | 52.51% | 309,257,800 |
| 2024-05-30 | 2024-05-28 | 0.689 | 456,511,600 | -9,905 | 52.51% | 314,315,200 |
| 2024-05-28 | 2024-05-24 | 0.700 | 456,521,505 | +72,039 | 52.51% | 319,391,730 |
| 2024-05-22 | 2024-05-20 | 0.700 | 456,449,466 | +7,204 | 52.50% | 319,341,330 |
| 2024-05-10 | 2024-05-08 | 0.689 | 456,442,262 | -58,532 | 52.50% | 314,267,460 |
| 2024-05-08 | 2024-05-06 | 0.677 | 456,500,794 | -32,417 | 52.51% | 309,238,280 |
| 2024-05-07 | 2024-05-03 | 0.589 | 456,533,211 | -7,204 | 52.51% | 268,701,520 |
| 2024-05-06 | 2024-05-02 | 0.566 | 456,540,415 | +63,034 | 52.51% | 258,565,920 |
| 2024-05-03 | 2024-04-30 | 0.555 | 456,477,381 | +63,034 | 52.51% | 253,461,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 456,414,347 | +72,039 | 52.50% | 253,426,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 456,342,308 | -356,593 | 52.49% | 258,453,720 |
| 2024-04-23 | 2024-04-19 | 0.555 | 456,698,901 | -116,163 | 52.53% | 253,584,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 456,815,064 | -326,877 | 52.55% | 253,648,500 |
| 2024-04-19 | 2024-04-17 | 0.555 | 457,141,941 | -45,025 | 52.58% | 253,830,000 |
| 2024-04-17 | 2024-04-15 | 0.555 | 457,186,966 | +180,098 | 52.59% | 253,855,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 457,006,868 | -7,204 | 52.57% | 253,755,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 457,014,072 | +232,326 | 52.57% | 253,759,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 456,781,746 | +358,394 | 52.54% | 258,702,600 |
| 2024-04-11 | 2024-04-09 | 0.577 | 456,423,352 | -14,407 | 52.50% | 263,568,240 |
| 2024-04-09 | 2024-04-05 | 0.566 | 456,437,759 | +27,014 | 52.50% | 258,507,780 |
| 2024-04-05 | 2024-04-02 | 0.600 | 456,410,745 | -72,039 | 52.50% | 273,697,920 |
| 2024-04-02 | 2024-03-27 | 0.611 | 456,482,784 | +6,304 | 52.51% | 278,810,400 |
| 2024-03-28 | 2024-03-26 | 0.656 | 456,476,480 | +220,619 | 52.51% | 299,452,060 |
| 2024-03-27 | 2024-03-25 | 0.656 | 456,255,861 | +16,008,978 | 52.48% | 299,307,332 |
| 2024-03-25 | 2024-03-21 | 0.656 | 440,246,883 | -33,018 | 52.48% | 288,805,320 |
| 2024-03-22 | 2024-03-20 | 0.656 | 440,279,901 | +20,853 | 52.49% | 288,826,980 |
| 2024-03-19 | 2024-03-15 | 0.656 | 440,259,048 | +130,334 | 52.48% | 288,813,300 |
| 2024-03-15 | 2024-03-13 | 0.691 | 440,128,714 | +6,951 | 52.47% | 303,924,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 440,121,763 | +12,165 | 52.47% | 298,853,880 |
| 2024-03-13 | 2024-03-11 | 0.668 | 440,109,598 | +86,889 | 52.47% | 293,780,440 |
| 2024-03-08 | 2024-03-06 | 0.679 | 440,022,709 | -209,403 | 52.46% | 298,786,620 |
| 2024-03-07 | 2024-03-05 | 0.691 | 440,232,112 | +86,889 | 52.48% | 303,995,400 |
| 2024-03-04 | 2024-02-29 | 0.737 | 440,145,223 | +13,902 | 52.47% | 324,197,760 |
| 2024-03-01 | 2024-02-28 | 0.748 | 440,131,321 | +29,543 | 52.47% | 329,252,950 |
| 2024-02-29 | 2024-02-27 | 0.760 | 440,101,778 | -56,478 | 52.46% | 334,295,940 |
| 2024-02-27 | 2024-02-23 | 0.783 | 440,158,256 | +9,558 | 52.47% | 344,470,320 |
| 2024-02-26 | 2024-02-22 | 0.748 | 440,148,698 | +6,951 | 52.47% | 329,265,950 |
| 2024-02-23 | 2024-02-21 | 0.760 | 440,141,747 | +7,820 | 52.47% | 334,326,300 |
| 2024-02-19 | 2024-02-15 | 0.771 | 440,133,927 | -8,689 | 52.47% | 339,385,820 |
| 2024-02-16 | 2024-02-14 | 0.783 | 440,142,616 | +83,414 | 52.47% | 344,458,080 |
| 2024-02-14 | 2024-02-07 | 1.024 | 440,059,202 | +86,889 | 52.46% | 450,749,399 |
| 2024-02-08 | 2024-02-06 | 1.001 | 439,972,313 | +14,771 | 52.45% | 440,533,200 |
| 2024-02-07 | 2024-02-05 | 1.001 | 439,957,542 | -101,660 | 52.45% | 440,518,410 |
| 2024-02-06 | 2024-02-02 | 0.990 | 440,059,202 | +44,313 | 52.46% | 435,555,600 |
| 2024-02-02 | 2024-01-31 | 0.990 | 440,014,889 | +13,902 | 52.45% | 435,511,740 |
| 2024-02-01 | 2024-01-30 | 0.978 | 440,000,987 | -86,889 | 52.45% | 430,434,050 |
| 2024-01-31 | 2024-01-29 | 0.990 | 440,087,876 | -123,383 | 52.46% | 435,583,980 |
| 2024-01-30 | 2024-01-26 | 0.990 | 440,211,259 | +21,723 | 52.48% | 435,706,100 |
| 2024-01-26 | 2024-01-24 | 0.990 | 440,189,536 | -86,890 | 52.48% | 435,684,600 |
| 2024-01-25 | 2024-01-23 | 0.990 | 440,276,426 | -170,302 | 52.49% | 435,770,600 |
| 2024-01-17 | 2024-01-15 | 1.001 | 440,446,728 | +26,935 | 52.51% | 441,008,220 |
| 2024-01-10 | 2024-01-08 | 1.047 | 440,419,793 | -6,082 | 52.50% | 461,256,250 |
| 2024-01-09 | 2024-01-05 | 1.036 | 440,425,875 | +25,198 | 52.50% | 456,193,800 |
| 2024-01-08 | 2024-01-04 | 1.036 | 440,400,677 | +10,427 | 52.50% | 456,167,700 |
| 2024-01-05 | 2024-01-03 | 1.024 | 440,390,250 | -19,985 | 52.50% | 451,088,490 |
| 2024-01-04 | 2024-01-02 | 1.013 | 440,410,235 | +178,992 | 52.50% | 446,040,320 |
| 2024-01-02 | 2023-12-28 | 1.036 | 440,231,243 | -86,889 | 52.48% | 455,992,200 |
| 2023-12-28 | 2023-12-22 | 0.978 | 440,318,132 | -869 | 52.49% | 430,744,300 |
| 2023-12-27 | 2023-12-21 | 0.967 | 440,319,001 | -22,591 | 52.49% | 425,677,560 |
| 2023-12-22 | 2023-12-20 | 0.955 | 440,341,592 | +27,804 | 52.49% | 420,631,550 |
| 2023-12-20 | 2023-12-18 | 0.967 | 440,313,788 | +98,185 | 52.49% | 425,672,520 |
| 2023-12-19 | 2023-12-15 | 0.955 | 440,215,603 | +869 | 52.48% | 420,511,200 |
| 2023-12-18 | 2023-12-14 | 0.967 | 440,214,734 | +38,231 | 52.48% | 425,576,760 |
| 2023-12-15 | 2023-12-13 | 0.955 | 440,176,503 | +79,069 | 52.47% | 420,473,850 |
| 2023-12-14 | 2023-12-12 | 0.955 | 440,097,434 | +86,889 | 52.46% | 420,398,320 |
| 2023-12-13 | 2023-12-11 | 0.967 | 440,010,545 | +110,350 | 52.45% | 425,379,360 |
| 2023-12-12 | 2023-12-08 | 0.944 | 439,900,195 | +337,999 | 52.44% | 415,147,140 |
| 2023-12-08 | 2023-12-06 | 0.921 | 439,562,196 | -156,401 | 52.40% | 404,710,400 |
| 2023-12-05 | 2023-12-01 | 0.932 | 439,718,597 | -34,755 | 52.42% | 409,915,080 |
| 2023-12-01 | 2023-11-29 | 0.921 | 439,753,352 | -4,345 | 52.42% | 404,886,400 |
| 2023-11-30 | 2023-11-28 | 0.932 | 439,757,697 | -47,789 | 52.42% | 409,951,530 |
| 2023-11-28 | 2023-11-24 | 0.955 | 439,805,486 | -17,378 | 52.43% | 420,119,440 |
| 2023-11-27 | 2023-11-23 | 1.112 | 439,822,864 | +111,218 | 52.43% | 488,965,262 |
| 2023-11-24 | 2023-11-22 | 1.099 | 439,711,646 | +34,511,212 | 52.42% | 483,349,015 |
| 2023-11-23 | 2023-11-21 | 1.087 | 405,200,434 | -31,221 | 52.43% | 440,351,370 |
| 2023-11-22 | 2023-11-20 | 1.074 | 405,231,655 | -115,280 | 52.43% | 435,323,400 |
| 2023-11-17 | 2023-11-15 | 1.112 | 405,346,935 | +10,407 | 52.45% | 450,637,260 |
| 2023-11-16 | 2023-11-14 | 1.099 | 405,336,528 | +15,211 | 52.45% | 445,562,480 |
| 2023-11-14 | 2023-11-10 | 1.099 | 405,321,317 | +1,601 | 52.44% | 445,545,760 |
| 2023-11-10 | 2023-11-08 | 1.087 | 405,319,716 | -5,604 | 52.44% | 440,481,000 |
| 2023-11-09 | 2023-11-07 | 1.112 | 405,325,320 | -801 | 52.44% | 450,613,230 |
| 2023-11-08 | 2023-11-06 | 1.112 | 405,326,121 | -77,653 | 52.44% | 450,614,120 |
| 2023-11-06 | 2023-11-02 | 1.124 | 405,403,774 | +37,626 | 52.45% | 455,764,500 |
| 2023-11-03 | 2023-11-01 | 1.124 | 405,366,148 | +38,426 | 52.45% | 455,722,200 |
| 2023-10-31 | 2023-10-27 | 1.099 | 405,327,722 | -40,027 | 52.44% | 445,552,800 |
| 2023-10-27 | 2023-10-25 | 1.112 | 405,367,749 | +52,836 | 52.45% | 450,660,400 |
| 2023-10-26 | 2023-10-24 | 1.112 | 405,314,913 | +27,219 | 52.44% | 450,601,660 |
| 2023-10-25 | 2023-10-20 | 1.112 | 405,287,694 | +9,607 | 52.44% | 450,571,400 |
| 2023-10-20 | 2023-10-18 | 1.112 | 405,278,087 | +32,022 | 52.44% | 450,560,720 |
| 2023-10-19 | 2023-10-17 | 1.112 | 405,246,065 | +33,623 | 52.43% | 450,525,120 |
| 2023-10-18 | 2023-10-16 | 1.099 | 405,212,442 | +34,424 | 52.43% | 445,426,080 |
| 2023-10-17 | 2023-10-13 | 1.087 | 405,178,018 | +49,634 | 52.42% | 440,327,010 |
| 2023-10-16 | 2023-10-12 | 1.099 | 405,128,384 | +24,016 | 52.42% | 445,333,680 |
| 2023-10-13 | 2023-10-11 | 1.087 | 405,104,368 | +25,618 | 52.42% | 440,246,971 |
| 2023-10-12 | 2023-10-10 | 1.074 | 405,078,750 | -72,050 | 52.41% | 435,159,140 |
| 2023-10-10 | 2023-10-06 | 1.087 | 405,150,800 | +78,455 | 52.42% | 440,297,430 |
| 2023-10-09 | 2023-10-05 | 1.087 | 405,072,345 | +31,221 | 52.41% | 440,212,170 |
| 2023-10-06 | 2023-10-04 | 1.074 | 405,041,124 | +65,645 | 52.41% | 435,118,720 |
| 2023-10-05 | 2023-10-03 | 1.087 | 404,975,479 | +41,629 | 52.40% | 440,106,900 |
| 2023-10-04 | 2023-09-29 | 1.087 | 404,933,850 | +38,427 | 52.39% | 440,061,660 |
| 2023-10-03 | 2023-09-28 | 1.074 | 404,895,423 | +59,241 | 52.39% | 434,962,200 |
| 2023-09-29 | 2023-09-27 | 1.074 | 404,836,182 | -29,621 | 52.38% | 434,898,560 |
| 2023-09-28 | 2023-09-26 | 1.087 | 404,865,803 | +66,446 | 52.38% | 439,987,710 |
| 2023-09-27 | 2023-09-25 | 1.099 | 404,799,357 | -116,881 | 52.38% | 444,972,000 |
| 2023-09-26 | 2023-09-22 | 1.124 | 404,916,238 | +30,421 | 52.39% | 455,216,400 |
| 2023-09-25 | 2023-09-21 | 1.124 | 404,885,817 | +83,258 | 52.39% | 455,182,200 |
| 2023-09-22 | 2023-09-20 | 1.087 | 404,802,559 | +75,252 | 52.38% | 439,918,980 |
| 2023-09-21 | 2023-09-19 | 1.087 | 404,727,307 | +94,465 | 52.37% | 439,837,200 |
| 2023-09-20 | 2023-09-18 | 1.087 | 404,632,842 | +104,072 | 52.35% | 439,734,540 |
| 2023-09-14 | 2023-09-12 | 1.149 | 404,528,770 | +18,412 | 52.34% | 464,887,040 |
| 2023-09-13 | 2023-09-11 | 1.062 | 404,510,358 | +33,624 | 52.34% | 429,495,650 |
| 2023-09-07 | 2023-09-05 | 1.024 | 404,476,734 | +800 | 52.33% | 414,302,540 |
| 2023-09-06 | 2023-09-04 | 1.037 | 404,475,934 | +34,424 | 52.33% | 419,354,180 |
| 2023-08-28 | 2023-08-24 | 1.012 | 404,441,510 | -12,008 | 52.33% | 409,214,430 |
| 2023-08-24 | 2023-08-22 | 0.999 | 404,453,518 | -12,009 | 52.33% | 404,174,400 |
| 2023-08-22 | 2023-08-18 | 0.999 | 404,465,527 | -7,205 | 52.33% | 404,186,400 |
| 2023-08-21 | 2023-08-17 | 0.999 | 404,472,732 | +56,039 | 52.33% | 404,193,600 |
| 2023-08-18 | 2023-08-16 | 1.012 | 404,416,693 | +24,017 | 52.33% | 409,189,320 |
| 2023-08-15 | 2023-08-11 | 1.012 | 404,392,676 | -16,011 | 52.32% | 409,165,020 |
| 2023-08-14 | 2023-08-10 | 0.999 | 404,408,687 | -120,083 | 52.33% | 404,129,600 |
| 2023-08-08 | 2023-08-04 | 0.999 | 404,528,770 | -160,111 | 52.34% | 404,249,600 |
| 2023-07-28 | 2023-07-26 | 1.049 | 404,688,881 | +157,709 | 52.36% | 424,630,080 |
| 2023-07-27 | 2023-07-25 | 1.037 | 404,531,172 | -328,226 | 52.34% | 419,411,450 |
| 2023-07-24 | 2023-07-20 | 0.987 | 404,859,398 | -48,034 | 52.38% | 399,522,750 |
| 2023-07-21 | 2023-07-19 | 0.999 | 404,907,432 | -136,094 | 52.39% | 404,628,000 |
| 2023-07-19 | 2023-07-14 | 0.999 | 405,043,526 | -96,066 | 52.41% | 404,764,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 405,139,592 | -112,077 | 52.42% | 404,860,000 |
| 2023-07-06 | 2023-07-04 | 1.012 | 405,251,669 | -240,166 | 52.43% | 410,034,150 |
| 2023-07-05 | 2023-07-03 | 0.999 | 405,491,835 | -64,044 | 52.47% | 405,212,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 405,555,879 | -16,011 | 52.47% | 415,407,900 |
| 2023-06-30 | 2023-06-28 | 1.012 | 405,571,890 | -40,028 | 52.48% | 410,358,150 |
| 2023-06-27 | 2023-06-23 | 1.024 | 405,611,918 | -96,066 | 52.48% | 415,465,300 |
| 2023-06-23 | 2023-06-20 | 1.074 | 405,707,984 | -48,033 | 52.49% | 435,835,100 |
| 2023-06-16 | 2023-06-14 | 1.012 | 405,756,017 | -40,828 | 52.50% | 410,544,450 |
| 2023-06-02 | 2023-05-31 | 1.012 | 405,796,845 | -160,111 | 52.50% | 410,585,760 |
| 2023-05-31 | 2023-05-29 | 1.024 | 405,956,956 | -32,022 | 52.53% | 415,818,720 |
| 2023-05-30 | 2023-05-25 | 1.037 | 405,988,978 | +112,878 | 52.53% | 420,922,880 |
| 2023-05-29 | 2023-05-24 | 1.049 | 405,876,100 | +22,415 | 52.51% | 425,875,800 |
| 2023-05-25 | 2023-05-23 | 1.049 | 405,853,685 | +30,421 | 52.51% | 425,852,280 |
| 2023-05-23 | 2023-05-19 | 1.037 | 405,823,264 | +116,080 | 52.51% | 420,751,070 |
| 2023-05-19 | 2023-05-17 | 1.037 | 405,707,184 | +44,031 | 52.49% | 420,630,720 |
| 2023-05-18 | 2023-05-16 | 1.049 | 405,663,153 | +42,429 | 52.49% | 425,652,360 |
| 2023-05-17 | 2023-05-15 | 1.049 | 405,620,724 | +29,621 | 52.48% | 425,607,840 |
| 2023-05-16 | 2023-05-12 | 1.037 | 405,591,103 | +112,877 | 52.48% | 420,510,370 |
| 2023-05-15 | 2023-05-11 | 1.049 | 405,478,226 | +48,034 | 52.46% | 425,458,320 |
| 2023-05-12 | 2023-05-10 | 1.037 | 405,430,192 | +519,558 | 52.46% | 420,343,540 |
| 2023-05-11 | 2023-05-09 | 1.037 | 404,910,634 | +80,055 | 52.39% | 419,804,870 |
| 2023-05-10 | 2023-05-08 | 1.037 | 404,830,579 | +28,820 | 52.38% | 419,721,870 |
| 2023-05-05 | 2023-05-03 | 1.049 | 404,801,759 | +14,410 | 52.38% | 424,748,520 |
| 2023-05-04 | 2023-05-02 | 1.037 | 404,787,349 | +16,812 | 52.37% | 419,677,050 |
| 2023-05-03 | 2023-04-28 | 1.024 | 404,770,537 | +234,562 | 52.37% | 414,603,480 |
| 2023-04-27 | 2023-04-25 | 0.999 | 404,535,975 | -129,690 | 52.34% | 404,256,800 |
| 2023-04-26 | 2023-04-24 | 0.999 | 404,665,665 | -16,811 | 52.36% | 404,386,400 |
| 2023-04-17 | 2023-04-13 | 1.012 | 404,682,476 | -241,767 | 52.36% | 409,458,240 |
| 2023-04-14 | 2023-04-12 | 1.037 | 404,924,243 | -37,626 | 52.39% | 419,818,980 |
| 2023-04-13 | 2023-04-11 | 1.037 | 404,961,869 | +26,418 | 52.40% | 419,857,990 |
| 2023-04-04 | 2023-03-31 | 0.999 | 404,935,451 | +48,033 | 52.39% | 404,656,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 404,887,418 | -400,276 | 52.39% | 456,170,849 |
| 2023-03-31 | 2023-03-29 | 1.140 | 405,287,694 | +18,873,490 | 52.44% | 461,931,380 |
| 2023-03-29 | 2023-03-27 | 1.140 | 386,414,204 | +2,290 | 52.44% | 440,420,100 |
| 2023-03-28 | 2023-03-24 | 1.153 | 386,411,914 | -996,893 | 52.44% | 445,479,760 |
| 2023-03-27 | 2023-03-23 | 1.166 | 387,408,807 | +22,900 | 52.57% | 451,704,370 |
| 2023-03-24 | 2023-03-22 | 1.114 | 387,385,907 | +68,698 | 52.57% | 431,377,550 |
| 2023-03-23 | 2023-03-21 | 1.127 | 387,317,209 | +3,054 | 52.56% | 436,375,180 |
| 2023-03-22 | 2023-03-20 | 1.127 | 387,314,155 | +34,349 | 52.56% | 436,371,740 |
| 2023-03-21 | 2023-03-17 | 1.127 | 387,279,806 | +63,355 | 52.55% | 436,333,040 |
| 2023-03-20 | 2023-03-16 | 1.114 | 387,216,451 | -77,858 | 52.54% | 431,188,850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 387,294,309 | -625,920 | 52.56% | 416,054,060 |
| 2023-03-16 | 2023-03-14 | 1.035 | 387,920,229 | -1,129,710 | 52.64% | 401,480,370 |
| 2023-03-15 | 2023-03-13 | 1.100 | 389,049,939 | -780,111 | 52.79% | 428,133,720 |
| 2023-03-14 | 2023-03-10 | 1.087 | 389,830,050 | -2,134,235 | 52.90% | 423,885,150 |
| 2023-03-13 | 2023-03-09 | 1.179 | 391,964,285 | -129,001 | 53.19% | 462,150,899 |
| 2023-03-10 | 2023-03-08 | 1.205 | 392,093,286 | +96,941 | 53.21% | 472,576,400 |
| 2023-03-09 | 2023-03-07 | 1.218 | 391,996,345 | +64,882 | 53.19% | 477,594,990 |
| 2023-03-08 | 2023-03-06 | 1.218 | 391,931,463 | +195,409 | 53.18% | 477,515,940 |
| 2023-03-07 | 2023-03-03 | 1.192 | 391,736,054 | -159,533 | 53.16% | 467,013,821 |
| 2023-03-06 | 2023-03-02 | 1.192 | 391,895,587 | -24,426 | 53.18% | 467,204,010 |
| 2023-03-03 | 2023-03-01 | 1.218 | 391,920,013 | -360,286 | 53.18% | 477,501,990 |
| 2023-03-02 | 2023-02-28 | 1.231 | 392,280,299 | -238,918 | 53.23% | 483,080,100 |
| 2023-03-01 | 2023-02-27 | 1.284 | 392,519,217 | +42,746 | 53.26% | 503,943,440 |
| 2023-02-28 | 2023-02-24 | 1.271 | 392,476,471 | +61,828 | 53.26% | 498,746,839 |
| 2023-02-27 | 2023-02-23 | 1.245 | 392,414,643 | +28,243 | 53.25% | 488,386,450 |
| 2023-02-24 | 2023-02-22 | 1.258 | 392,386,400 | +57,249 | 53.25% | 493,491,840 |
| 2023-02-23 | 2023-02-21 | 1.258 | 392,329,151 | +86,255 | 53.24% | 493,419,840 |
| 2023-02-22 | 2023-02-20 | 1.258 | 392,242,896 | +93,124 | 53.23% | 493,311,360 |
| 2023-02-21 | 2023-02-17 | 1.231 | 392,149,772 | +21,373 | 53.21% | 482,919,361 |
| 2023-02-20 | 2023-02-16 | 1.245 | 392,128,399 | +28,243 | 53.21% | 488,030,200 |
| 2023-02-17 | 2023-02-15 | 1.245 | 392,100,156 | -454,174 | 53.21% | 487,995,050 |
| 2023-02-16 | 2023-02-14 | 1.323 | 392,554,330 | -127,474 | 53.27% | 519,416,740 |
| 2023-02-15 | 2023-02-13 | 1.362 | 392,681,804 | -103,048 | 53.29% | 535,018,640 |
| 2023-02-14 | 2023-02-10 | 1.297 | 392,784,852 | +162,587 | 53.30% | 509,430,240 |
| 2023-02-13 | 2023-02-09 | 1.297 | 392,622,265 | -64,119 | 53.28% | 509,219,370 |
| 2023-02-10 | 2023-02-08 | 1.310 | 392,686,384 | -164,113 | 53.29% | 514,447,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 392,850,497 | -1,492,286 | 53.31% | 550,688,340 |
| 2023-02-08 | 2023-02-06 | 1.336 | 394,342,783 | +65,646 | 53.51% | 526,949,340 |
| 2023-02-07 | 2023-02-03 | 1.205 | 394,277,137 | -266,398 | 53.50% | 475,208,520 |
| 2023-02-06 | 2023-02-02 | 1.114 | 394,543,535 | -894,608 | 53.54% | 439,348,000 |
| 2023-02-03 | 2023-02-01 | 1.192 | 395,438,143 | -2,262,473 | 53.66% | 471,427,320 |
| 2023-02-02 | 2023-01-31 | 1.179 | 397,700,616 | -1,756,394 | 53.97% | 468,914,400 |
| 2023-02-01 | 2023-01-30 | 0.825 | 399,457,010 | -32,822 | 54.21% | 329,689,710 |
| 2023-01-30 | 2023-01-26 | 0.838 | 399,489,832 | -137,398 | 54.21% | 334,950,400 |
| 2023-01-27 | 2023-01-20 | 0.838 | 399,627,230 | -75,568 | 54.23% | 335,065,600 |
| 2023-01-26 | 2023-01-19 | 0.799 | 399,702,798 | -15,266 | 54.24% | 319,419,790 |
| 2023-01-20 | 2023-01-18 | 0.786 | 399,718,064 | -114,498 | 54.24% | 314,195,400 |
| 2023-01-19 | 2023-01-17 | 0.786 | 399,832,562 | -93,125 | 54.26% | 314,285,400 |
| 2023-01-17 | 2023-01-13 | 0.786 | 399,925,687 | -51,905 | 54.27% | 314,358,600 |
| 2023-01-16 | 2023-01-12 | 0.786 | 399,977,592 | -11,450 | 54.28% | 314,399,400 |
| 2023-01-11 | 2023-01-09 | 0.773 | 399,989,042 | +1,311,379 | 54.28% | 309,168,260 |
| 2023-01-10 | 2023-01-06 | 0.786 | 398,677,663 | +954,911 | 54.10% | 313,377,600 |
| 2023-01-09 | 2023-01-05 | 0.760 | 397,722,752 | -35,113 | 53.97% | 302,206,100 |
| 2023-01-06 | 2023-01-04 | 0.773 | 397,757,865 | +30,533 | 53.98% | 307,443,690 |
| 2023-01-05 | 2023-01-03 | 0.786 | 397,727,332 | -77,859 | 53.97% | 312,630,600 |
| 2023-01-04 | 2022-12-30 | 0.760 | 397,805,191 | -70,988 | 53.98% | 302,268,740 |
| 2023-01-03 | 2022-12-29 | 0.760 | 397,876,179 | -17,557 | 53.99% | 302,322,680 |
| 2022-12-30 | 2022-12-28 | 0.760 | 397,893,736 | -77,858 | 53.99% | 302,336,020 |
| 2022-12-28 | 2022-12-22 | 0.773 | 397,971,594 | +1,527 | 54.00% | 307,608,890 |
| 2022-12-21 | 2022-12-19 | 0.786 | 397,970,067 | -23,663 | 54.00% | 312,821,400 |
| 2022-12-20 | 2022-12-16 | 0.799 | 397,993,730 | +33,586 | 54.01% | 318,054,000 |
| 2022-12-19 | 2022-12-15 | 0.760 | 397,960,144 | +151,900 | 54.00% | 302,386,480 |
| 2022-12-16 | 2022-12-14 | 0.799 | 397,808,244 | -191,593 | 53.98% | 317,905,770 |
| 2022-12-15 | 2022-12-13 | 0.799 | 397,999,837 | -355,706 | 54.01% | 318,058,880 |
| 2022-12-14 | 2022-12-12 | 0.760 | 398,355,543 | -128,237 | 54.06% | 302,686,920 |
| 2022-12-13 | 2022-12-09 | 0.773 | 398,483,780 | -70,989 | 54.07% | 308,004,780 |
| 2022-12-12 | 2022-12-08 | 0.786 | 398,554,769 | +77,096 | 54.08% | 313,281,000 |
| 2022-12-09 | 2022-12-07 | 0.786 | 398,477,673 | -10,687 | 54.07% | 313,220,400 |
| 2022-12-08 | 2022-12-06 | 0.773 | 398,488,360 | +361,049 | 54.07% | 308,008,320 |
| 2022-12-07 | 2022-12-05 | 0.773 | 398,127,311 | +29,770 | 54.03% | 307,729,250 |
| 2022-12-06 | 2022-12-02 | 0.734 | 398,097,541 | +212,965 | 54.02% | 292,060,160 |
| 2022-12-05 | 2022-12-01 | 0.707 | 397,884,576 | -25,953 | 53.99% | 281,478,780 |
| 2022-12-02 | 2022-11-30 | 0.734 | 397,910,529 | -3,053 | 54.00% | 291,922,960 |
| 2022-12-01 | 2022-11-29 | 0.734 | 397,913,582 | +138,924 | 54.00% | 291,925,200 |
| 2022-11-30 | 2022-11-28 | 0.694 | 397,774,658 | +64,882 | 53.98% | 276,189,890 |
| 2022-11-29 | 2022-11-25 | 0.707 | 397,709,776 | -59,539 | 53.97% | 281,355,120 |
| 2022-11-28 | 2022-11-24 | 0.835 | 397,769,315 | +74,805 | 53.98% | 331,975,175 |
| 2022-11-25 | 2022-11-23 | 0.879 | 397,694,510 | +42,171,282 | 53.97% | 349,381,836 |
| 2022-11-24 | 2022-11-22 | 0.879 | 355,523,228 | +229,477 | 53.92% | 312,333,600 |
| 2022-11-23 | 2022-11-21 | 0.864 | 355,293,751 | +96,299 | 53.88% | 306,929,800 |
| 2022-11-22 | 2022-11-18 | 0.805 | 355,197,452 | +29,367 | 53.87% | 286,043,450 |
| 2022-11-21 | 2022-11-17 | 0.849 | 355,168,085 | +30,051 | 53.87% | 301,620,880 |
| 2022-11-18 | 2022-11-16 | 0.820 | 355,138,034 | +78,541 | 53.86% | 291,195,520 |
| 2022-11-17 | 2022-11-15 | 0.835 | 355,059,493 | +40,978 | 53.85% | 296,329,890 |
| 2022-11-16 | 2022-11-14 | 0.835 | 355,018,515 | +62,151 | 53.84% | 296,295,690 |
| 2022-11-15 | 2022-11-11 | 0.776 | 354,956,364 | -13,660 | 53.83% | 275,454,780 |
| 2022-11-14 | 2022-11-10 | 0.761 | 354,970,024 | -107,909 | 53.84% | 270,267,920 |
| 2022-11-11 | 2022-11-09 | 0.761 | 355,077,933 | -153,668 | 53.85% | 270,350,080 |
| 2022-11-10 | 2022-11-08 | 0.717 | 355,231,601 | -34,148 | 53.88% | 254,863,210 |
| 2022-11-08 | 2022-11-04 | 0.717 | 355,265,749 | -43,027 | 53.88% | 254,887,710 |
| 2022-11-07 | 2022-11-03 | 0.695 | 355,308,776 | -122,934 | 53.89% | 247,114,950 |
| 2022-11-04 | 2022-11-02 | 0.695 | 355,431,710 | -136,594 | 53.91% | 247,200,450 |
| 2022-11-01 | 2022-10-28 | 0.703 | 355,568,304 | -13,659 | 53.93% | 249,898,560 |
| 2022-10-31 | 2022-10-27 | 0.710 | 355,581,963 | -683 | 53.93% | 252,511,370 |
| 2022-10-27 | 2022-10-25 | 0.703 | 355,582,646 | -43,710 | 53.93% | 249,908,640 |
| 2022-10-26 | 2022-10-24 | 0.703 | 355,626,356 | +683 | 53.94% | 249,939,360 |
| 2022-10-25 | 2022-10-21 | 0.717 | 355,625,673 | +4,780 | 53.94% | 255,145,940 |
| 2022-10-24 | 2022-10-20 | 0.703 | 355,620,893 | -22,538 | 53.93% | 249,935,520 |
| 2022-10-21 | 2022-10-19 | 0.710 | 355,643,431 | +23,221 | 53.94% | 252,555,020 |
| 2022-10-20 | 2022-10-18 | 0.717 | 355,620,210 | +36,881 | 53.93% | 255,142,020 |
| 2022-10-18 | 2022-10-14 | 0.710 | 355,583,329 | -6,147 | 53.93% | 252,512,340 |
| 2022-10-17 | 2022-10-13 | 0.695 | 355,589,476 | +1,366 | 53.93% | 247,310,175 |
| 2022-10-14 | 2022-10-12 | 0.703 | 355,588,110 | -25,953 | 53.93% | 249,912,480 |
| 2022-10-13 | 2022-10-11 | 0.688 | 355,614,063 | -7,513 | 53.93% | 244,723,830 |
| 2022-10-11 | 2022-10-07 | 0.717 | 355,621,576 | +68,297 | 53.93% | 255,143,000 |
| 2022-10-10 | 2022-10-06 | 0.717 | 355,553,279 | -2,049 | 53.92% | 255,094,000 |
| 2022-10-07 | 2022-10-05 | 0.725 | 355,555,328 | -78,541 | 53.92% | 257,698,485 |
| 2022-10-06 | 2022-10-03 | 0.717 | 355,633,869 | -10,244 | 53.94% | 255,151,820 |
| 2022-10-05 | 2022-09-30 | 0.725 | 355,644,113 | -45,759 | 53.94% | 257,762,835 |
| 2022-09-30 | 2022-09-28 | 0.732 | 355,689,872 | +10,244 | 53.94% | 260,400,000 |
| 2022-09-29 | 2022-09-27 | 0.747 | 355,679,628 | -59,418 | 53.94% | 265,600,350 |
| 2022-09-28 | 2022-09-26 | 0.732 | 355,739,046 | -297,091 | 53.95% | 260,436,000 |
| 2022-09-27 | 2022-09-23 | 0.695 | 356,036,137 | -13,660 | 54.00% | 247,620,825 |
| 2022-09-26 | 2022-09-22 | 0.703 | 356,049,797 | -302,555 | 54.00% | 250,236,960 |
| 2022-09-23 | 2022-09-21 | 0.703 | 356,352,352 | -5,463 | 54.05% | 250,449,600 |
| 2022-09-21 | 2022-09-19 | 0.717 | 356,357,815 | -81,956 | 54.05% | 255,671,220 |
| 2022-09-20 | 2022-09-16 | 0.725 | 356,439,771 | -15,026 | 54.06% | 258,339,510 |
| 2022-09-16 | 2022-09-14 | 0.717 | 356,454,797 | -398,853 | 54.06% | 255,740,800 |
| 2022-09-15 | 2022-09-13 | 0.732 | 356,853,650 | -17,757 | 54.12% | 261,252,000 |
| 2022-09-14 | 2022-09-09 | 0.710 | 356,871,407 | +3,414 | 54.12% | 253,427,050 |
| 2022-09-13 | 2022-09-08 | 0.703 | 356,867,993 | +4,098 | 54.12% | 250,812,000 |
| 2022-09-09 | 2022-09-07 | 0.703 | 356,863,895 | -147,521 | 54.12% | 250,809,120 |
| 2022-09-08 | 2022-09-06 | 0.703 | 357,011,416 | -286,847 | 54.15% | 250,912,800 |
| 2022-09-07 | 2022-09-05 | 0.615 | 357,298,263 | -28,684 | 54.19% | 219,725,100 |
| 2022-09-02 | 2022-08-31 | 0.608 | 357,326,947 | -1,366 | 54.19% | 217,126,755 |
| 2022-08-24 | 2022-08-22 | 0.608 | 357,328,313 | -1,366 | 54.19% | 217,127,585 |
| 2022-08-23 | 2022-08-19 | 0.593 | 357,329,679 | -12,977 | 54.19% | 211,896,405 |
| 2022-08-19 | 2022-08-17 | 0.600 | 357,342,656 | -18,440 | 54.20% | 214,520,200 |
| 2022-08-18 | 2022-08-16 | 0.593 | 357,361,096 | -4,780 | 54.20% | 211,915,035 |
| 2022-08-17 | 2022-08-15 | 0.608 | 357,365,876 | -28,002 | 54.20% | 217,150,410 |
| 2022-08-15 | 2022-08-11 | 0.615 | 357,393,878 | -174,840 | 54.20% | 219,783,900 |
| 2022-08-11 | 2022-08-09 | 0.600 | 357,568,718 | -202,159 | 54.23% | 214,655,910 |
| 2022-08-03 | 2022-08-01 | 0.615 | 357,770,877 | -683 | 54.26% | 220,015,740 |
| 2022-08-02 | 2022-07-29 | 0.615 | 357,771,560 | -6,146 | 54.26% | 220,016,160 |
| 2022-07-20 | 2022-07-18 | 0.630 | 357,777,706 | -9,562 | 54.26% | 225,258,510 |
| 2022-07-14 | 2022-07-12 | 0.644 | 357,787,268 | -683 | 54.26% | 230,503,240 |
| 2022-07-13 | 2022-07-11 | 0.637 | 357,787,951 | -7,513 | 54.26% | 227,884,320 |
| 2022-07-12 | 2022-07-08 | 0.608 | 357,795,464 | +25,953 | 54.26% | 217,411,445 |
| 2022-07-11 | 2022-07-07 | 0.622 | 357,769,511 | -3,415 | 54.26% | 222,634,125 |
| 2022-07-08 | 2022-07-06 | 0.622 | 357,772,926 | -200,109 | 54.26% | 222,636,250 |
| 2022-07-06 | 2022-07-04 | 0.622 | 357,973,035 | -118,837 | 54.29% | 222,760,775 |
| 2022-07-04 | 2022-06-29 | 0.644 | 358,091,872 | -2,732 | 54.31% | 230,699,480 |
| 2022-06-29 | 2022-06-27 | 0.659 | 358,094,604 | -3,414 | 54.31% | 235,944,450 |
| 2022-06-22 | 2022-06-20 | 0.644 | 358,098,018 | -1,366 | 54.31% | 230,703,440 |
| 2022-06-21 | 2022-06-17 | 0.644 | 358,099,384 | -683 | 54.31% | 230,704,320 |
| 2022-06-16 | 2022-06-14 | 0.659 | 358,100,067 | -6,147 | 54.31% | 235,948,050 |
| 2022-06-14 | 2022-06-10 | 0.659 | 358,106,214 | -79,224 | 54.31% | 235,952,100 |
| 2022-06-07 | 2022-06-02 | 0.695 | 358,185,438 | -1,366 | 54.32% | 249,115,650 |
| 2022-06-06 | 2022-06-01 | 0.674 | 358,186,804 | -9,562 | 54.32% | 241,249,760 |
| 2022-06-02 | 2022-05-31 | 0.666 | 358,196,366 | -683 | 54.33% | 238,633,850 |
| 2022-06-01 | 2022-05-30 | 0.666 | 358,197,049 | -10,927 | 54.33% | 238,634,305 |
| 2022-05-31 | 2022-05-27 | 0.666 | 358,207,976 | -683 | 54.33% | 238,641,585 |
| 2022-05-26 | 2022-05-24 | 0.666 | 358,208,659 | -4,781 | 54.33% | 238,642,040 |
| 2022-05-18 | 2022-05-16 | 0.695 | 358,213,440 | -13,659 | 54.33% | 249,135,125 |
| 2022-05-17 | 2022-05-13 | 0.674 | 358,227,099 | -159,870,578 | 54.33% | 241,276,900 |
| 2022-04-28 | 2022-04-26 | 0.703 | 518,097,677 | -683 | 78.58% | 364,126,560 |
| 2022-04-14 | 2022-04-12 | 0.688 | 518,098,360 | -19,123 | 78.58% | 356,541,060 |
| 2022-04-13 | 2022-04-11 | 0.674 | 518,117,483 | -4,098 | 78.58% | 348,967,960 |
| 2022-04-08 | 2022-04-06 | 0.666 | 518,121,581 | -2,049 | 78.58% | 345,177,560 |
| 2022-04-07 | 2022-04-04 | 0.681 | 518,123,630 | -683 | 78.58% | 352,765,275 |
| 2022-04-06 | 2022-04-01 | 0.681 | 518,124,313 | -18,440 | 78.58% | 352,765,740 |
| 2022-04-04 | 2022-03-31 | 0.741 | 518,142,753 | -6,146 | 78.58% | 383,777,429 |
| 2022-04-01 | 2022-03-30 | 0.741 | 518,148,899 | +21,366,964 | 78.58% | 383,781,981 |
| 2022-03-31 | 2022-03-29 | 0.748 | 496,781,935 | -45,181 | 78.58% | 371,749,280 |
| 2022-03-25 | 2022-03-23 | 0.741 | 496,827,116 | +78,577 | 78.59% | 367,989,385 |
| 2022-03-24 | 2022-03-22 | 0.741 | 496,748,539 | +26,847 | 78.58% | 367,931,185 |
| 2022-03-21 | 2022-03-17 | 0.748 | 496,721,692 | -2,620 | 78.57% | 371,704,200 |
| 2022-03-18 | 2022-03-16 | 0.702 | 496,724,312 | -4,583 | 78.57% | 348,948,640 |
| 2022-03-16 | 2022-03-14 | 0.725 | 496,728,895 | -26,847 | 78.58% | 360,330,725 |
| 2022-03-07 | 2022-03-03 | 0.794 | 496,755,742 | -1,965 | 78.58% | 394,488,640 |
| 2022-03-04 | 2022-03-02 | 0.779 | 496,757,707 | -16,370 | 78.58% | 386,903,850 |
| 2022-03-03 | 2022-03-01 | 0.779 | 496,774,077 | +26,847 | 78.58% | 386,916,600 |
| 2022-03-02 | 2022-02-28 | 0.794 | 496,747,230 | +1,965 | 78.58% | 394,481,880 |
| 2022-02-25 | 2022-02-23 | 0.794 | 496,745,265 | -39,289 | 78.58% | 394,480,320 |
| 2022-02-04 | 2022-01-27 | 0.794 | 496,784,554 | +11,787 | 78.58% | 394,511,520 |
| 2022-01-27 | 2022-01-25 | 0.809 | 496,772,767 | +1,309 | 78.58% | 402,088,740 |
| 2022-01-26 | 2022-01-24 | 0.809 | 496,771,458 | +2,620 | 78.58% | 402,087,680 |
| 2022-01-21 | 2022-01-19 | 0.779 | 496,768,838 | +34,049 | 78.58% | 386,912,520 |
| 2022-01-18 | 2022-01-14 | 0.840 | 496,734,789 | +1,965 | 78.58% | 417,230,000 |
| 2022-01-17 | 2022-01-13 | 0.809 | 496,732,824 | -4,584 | 78.58% | 402,056,410 |
| 2022-01-11 | 2022-01-07 | 0.840 | 496,737,408 | +225,253 | 78.58% | 417,232,200 |
| 2022-01-06 | 2022-01-04 | 0.840 | 496,512,155 | +1,310 | 78.54% | 417,043,000 |
| 2022-01-05 | 2022-01-03 | 0.855 | 496,510,845 | +14,405 | 78.54% | 424,624,480 |
| 2021-12-17 | 2021-12-15 | 0.756 | 496,496,440 | +32,741 | 78.54% | 375,326,820 |
| 2021-12-10 | 2021-12-08 | 0.840 | 496,463,699 | -39,289 | 78.53% | 417,002,300 |
| 2021-12-01 | 2021-11-29 | 0.809 | 496,502,988 | -78,576 | 78.54% | 401,870,380 |
| 2021-11-26 | 2021-11-24 | 0.794 | 496,581,564 | +9,736,893 | 78.55% | 394,501,993 |
| 2021-11-22 | 2021-11-18 | 0.826 | 486,844,671 | -6,420 | 78.55% | 401,933,980 |
| 2021-11-17 | 2021-11-15 | 0.841 | 486,851,091 | -7,703 | 78.55% | 409,523,040 |
| 2021-11-15 | 2021-11-11 | 0.779 | 486,858,794 | +1,926 | 78.55% | 379,194,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 486,856,868 | +5,777 | 78.55% | 394,360,200 |
| 2021-11-11 | 2021-11-09 | 0.779 | 486,851,091 | +64,197 | 78.55% | 379,188,000 |
| 2021-11-03 | 2021-11-01 | 0.841 | 486,786,894 | +19,259 | 78.54% | 409,469,040 |
| 2021-11-02 | 2021-10-29 | 0.810 | 486,767,635 | -783,198 | 78.54% | 394,287,920 |
| 2021-11-01 | 2021-10-28 | 0.810 | 487,550,833 | +85,382 | 78.67% | 394,922,320 |
| 2021-10-15 | 2021-10-11 | 0.841 | 487,465,451 | +3,209 | 78.65% | 410,039,820 |
| 2021-10-12 | 2021-10-08 | 0.841 | 487,462,242 | +3,210 | 78.65% | 410,037,120 |
| 2021-10-05 | 2021-09-30 | 0.779 | 487,459,032 | -20,543 | 78.65% | 379,661,500 |
| 2021-09-29 | 2021-09-27 | 0.779 | 487,479,575 | -1,214,598 | 78.65% | 379,677,500 |
| 2021-09-23 | 2021-09-20 | 0.919 | 488,694,173 | +38,518 | 78.85% | 449,135,730 |
| 2021-09-14 | 2021-09-10 | 0.935 | 488,655,655 | +26,962 | 78.84% | 456,712,200 |
| 2021-09-13 | 2021-09-09 | 0.919 | 488,628,693 | +6,420 | 78.84% | 449,075,550 |
| 2021-09-10 | 2021-09-08 | 0.903 | 488,622,273 | +6,420 | 78.84% | 441,458,300 |
| 2021-09-08 | 2021-09-06 | 0.872 | 488,615,853 | -16,049 | 78.84% | 426,230,000 |
| 2021-09-02 | 2021-08-31 | 0.888 | 488,631,902 | +16,049 | 78.84% | 433,855,500 |
| 2021-08-23 | 2021-08-19 | 0.888 | 488,615,853 | -12,198 | 78.84% | 433,841,250 |
| 2021-08-20 | 2021-08-18 | 0.919 | 488,628,051 | -2,567 | 78.84% | 449,074,960 |
| 2021-08-19 | 2021-08-17 | 0.919 | 488,630,618 | -16,692 | 78.84% | 449,077,320 |
| 2021-08-18 | 2021-08-16 | 0.950 | 488,647,310 | -12,197 | 78.84% | 464,316,140 |
| 2021-08-16 | 2021-08-12 | 0.935 | 488,659,507 | -27,604 | 78.84% | 456,715,800 |
| 2021-08-12 | 2021-08-10 | 0.935 | 488,687,111 | -26,321 | 78.85% | 456,741,600 |
| 2021-08-09 | 2021-08-05 | 0.919 | 488,713,432 | -8,345 | 78.85% | 449,153,430 |
| 2021-08-04 | 2021-08-02 | 0.919 | 488,721,777 | -57,135 | 78.86% | 449,161,100 |
| 2021-08-02 | 2021-07-29 | 0.888 | 488,778,912 | -21,827 | 78.86% | 433,986,030 |
| 2021-07-30 | 2021-07-28 | 0.919 | 488,800,739 | +31,456 | 78.87% | 449,233,670 |
| 2021-07-28 | 2021-07-26 | 0.872 | 488,769,283 | +43,654 | 78.86% | 426,363,840 |
| 2021-07-26 | 2021-07-22 | 0.935 | 488,725,629 | -52,641 | 78.86% | 456,777,600 |
| 2021-07-20 | 2021-07-16 | 0.919 | 488,778,270 | -309,428 | 78.86% | 449,213,020 |
| 2021-07-19 | 2021-07-15 | 0.919 | 489,087,698 | -54,567 | 78.91% | 449,497,400 |
| 2021-07-14 | 2021-07-12 | 0.935 | 489,142,265 | -642 | 78.92% | 457,167,000 |
| 2021-07-13 | 2021-07-09 | 0.903 | 489,142,907 | -95,011 | 78.92% | 441,928,680 |
| 2021-07-08 | 2021-07-06 | 0.966 | 489,237,918 | +6,420 | 78.94% | 472,498,280 |
| 2021-07-07 | 2021-07-05 | 0.981 | 489,231,498 | -44,938 | 78.94% | 480,112,920 |
| 2021-07-06 | 2021-07-02 | 0.950 | 489,276,436 | -12,839 | 78.94% | 464,913,940 |
| 2021-07-02 | 2021-06-29 | 0.981 | 489,289,275 | -642 | 78.95% | 480,169,620 |
| 2021-06-30 | 2021-06-28 | 0.981 | 489,289,917 | -32,098 | 78.95% | 480,170,250 |
| 2021-06-29 | 2021-06-25 | 0.966 | 489,322,015 | -128,393 | 78.95% | 472,579,500 |
| 2021-06-24 | 2021-06-22 | 1.013 | 489,450,408 | -80,888 | 78.97% | 495,576,250 |
| 2021-06-23 | 2021-06-21 | 1.013 | 489,531,296 | -25,678 | 78.99% | 495,658,150 |
| 2021-06-22 | 2021-06-18 | 1.028 | 489,556,974 | -11,556 | 78.99% | 503,310,060 |
| 2021-06-21 | 2021-06-17 | 1.013 | 489,568,530 | +12,840 | 78.99% | 495,695,850 |
| 2021-06-17 | 2021-06-15 | 0.997 | 489,555,690 | +1,975,969 | 78.99% | 488,056,960 |
| 2021-06-16 | 2021-06-11 | 0.966 | 487,579,721 | -32,098 | 78.67% | 470,896,820 |
| 2021-06-15 | 2021-06-10 | 0.950 | 487,611,819 | -33,383 | 78.68% | 463,332,210 |
| 2021-06-03 | 2021-06-01 | 0.981 | 487,645,202 | -43,653 | 78.68% | 478,556,190 |
| 2021-06-02 | 2021-05-31 | 1.028 | 487,688,855 | -92,443 | 78.69% | 501,389,460 |
| 2021-06-01 | 2021-05-28 | 0.997 | 487,781,298 | -30,815 | 78.70% | 486,288,000 |
| 2021-05-31 | 2021-05-27 | 0.794 | 487,812,113 | +6,420 | 78.71% | 387,535,230 |
| 2021-05-27 | 2021-05-25 | 0.810 | 487,805,693 | -8,987 | 78.71% | 395,128,760 |
| 2021-05-26 | 2021-05-24 | 0.763 | 487,814,680 | +6,419 | 78.71% | 372,339,730 |
| 2021-05-20 | 2021-05-17 | 0.810 | 487,808,261 | -21,185 | 78.71% | 395,130,840 |
| 2021-05-18 | 2021-05-14 | 0.755 | 487,829,446 | -15,407 | 78.71% | 368,551,500 |
| 2021-05-12 | 2021-05-10 | 0.794 | 487,844,853 | +68,690 | 78.71% | 387,561,240 |
| 2021-05-07 | 2021-05-05 | 0.771 | 487,776,163 | +12,840 | 78.70% | 376,109,415 |
| 2021-05-06 | 2021-05-04 | 0.794 | 487,763,323 | +28,246 | 78.70% | 387,496,470 |
| 2021-05-05 | 2021-05-03 | 0.779 | 487,735,077 | -1,926 | 78.70% | 379,876,500 |
| 2021-04-13 | 2021-04-09 | 0.717 | 487,737,003 | -43,653 | 78.70% | 349,487,760 |
| 2021-04-12 | 2021-04-08 | 0.717 | 487,780,656 | -32,099 | 78.70% | 349,519,040 |
| 2021-04-09 | 2021-04-07 | 0.709 | 487,812,755 | -3,209 | 78.71% | 345,742,670 |
| 2021-04-07 | 2021-03-31 | 0.788 | 487,815,964 | -3,852 | 78.71% | 384,392,554 |
| 2021-04-01 | 2021-03-30 | 0.788 | 487,819,816 | +20,113,819 | 78.71% | 384,395,589 |
| 2021-03-25 | 2021-03-23 | 0.780 | 467,705,997 | +276,972 | 78.71% | 364,746,720 |
| 2021-03-22 | 2021-03-18 | 0.780 | 467,429,025 | +61,549 | 78.66% | 364,530,720 |
| 2021-03-19 | 2021-03-17 | 0.772 | 467,367,476 | -18,465 | 78.65% | 360,686,025 |
| 2021-03-18 | 2021-03-16 | 0.772 | 467,385,941 | -61,549 | 78.66% | 360,700,275 |
| 2021-03-17 | 2021-03-15 | 0.788 | 467,447,490 | -6,771 | 78.67% | 368,342,465 |
| 2021-03-15 | 2021-03-11 | 0.796 | 467,454,261 | +7,386 | 78.67% | 372,145,200 |
| 2021-03-10 | 2021-03-08 | 0.764 | 467,446,875 | +31,390 | 78.67% | 356,949,960 |
| 2021-03-09 | 2021-03-05 | 0.780 | 467,415,485 | +2,462 | 78.66% | 364,520,160 |
| 2021-03-03 | 2021-03-01 | 0.804 | 467,413,023 | +12,310 | 78.66% | 375,909,435 |
| 2021-03-02 | 2021-02-26 | 0.772 | 467,400,713 | +12,310 | 78.66% | 360,711,675 |
| 2021-02-26 | 2021-02-24 | 0.755 | 467,388,403 | -20,311 | 78.66% | 353,108,445 |
| 2021-02-25 | 2021-02-23 | 0.780 | 467,408,714 | +12,310 | 78.66% | 364,514,880 |
| 2021-02-24 | 2021-02-22 | 0.772 | 467,396,404 | -26,467 | 78.66% | 360,708,350 |
| 2021-02-23 | 2021-02-19 | 0.788 | 467,422,871 | +1,231 | 78.66% | 368,323,065 |
| 2021-02-18 | 2021-02-16 | 0.796 | 467,421,640 | +160,029 | 78.66% | 372,119,230 |
| 2021-02-17 | 2021-02-11 | 0.877 | 467,261,611 | -197,574 | 78.64% | 409,950,180 |
| 2021-02-16 | 2021-02-09 | 0.707 | 467,459,185 | -1,846 | 78.67% | 330,377,280 |
| 2021-02-03 | 2021-02-01 | 0.723 | 467,461,031 | -150,796 | 78.67% | 337,973,495 |
| 2021-02-02 | 2021-01-29 | 0.715 | 467,611,827 | +185,879 | 78.69% | 334,283,840 |
| 2021-02-01 | 2021-01-28 | 0.699 | 467,425,948 | -12,310 | 78.66% | 326,556,620 |
| 2021-01-28 | 2021-01-26 | 0.707 | 467,438,258 | +179,108 | 78.66% | 330,362,490 |
| 2021-01-27 | 2021-01-25 | 0.682 | 467,259,150 | -105,249 | 78.63% | 318,848,460 |
| 2021-01-26 | 2021-01-22 | 0.674 | 467,364,399 | +62,780 | 78.65% | 315,123,610 |
| 2021-01-25 | 2021-01-21 | 0.658 | 467,301,619 | -121,252 | 78.64% | 307,488,960 |
| 2021-01-21 | 2021-01-19 | 0.609 | 467,422,871 | +531,786 | 78.66% | 284,785,875 |
| 2021-01-20 | 2021-01-18 | 0.617 | 466,891,085 | +48,624 | 78.57% | 288,254,700 |
| 2021-01-19 | 2021-01-15 | 0.626 | 466,842,461 | +86,784 | 78.56% | 292,017,110 |
| 2021-01-18 | 2021-01-14 | 0.642 | 466,755,677 | +86,169 | 78.55% | 299,546,275 |
| 2021-01-15 | 2021-01-13 | 0.601 | 466,669,508 | +68,935 | 78.54% | 280,535,850 |
| 2021-01-08 | 2021-01-06 | 0.617 | 466,600,573 | +63,396 | 78.52% | 288,075,340 |
| 2021-01-05 | 2020-12-31 | 0.626 | 466,537,177 | -73,243 | 78.51% | 291,826,150 |
| 2020-12-29 | 2020-12-24 | 0.634 | 466,610,420 | -49,240 | 78.53% | 295,662,510 |
| 2020-12-23 | 2020-12-21 | 0.650 | 466,659,660 | +22,773 | 78.53% | 303,275,600 |
| 2020-12-22 | 2020-12-18 | 0.642 | 466,636,887 | -25,235 | 78.53% | 299,470,040 |
| 2020-12-21 | 2020-12-17 | 0.634 | 466,662,122 | -30,159 | 78.53% | 295,695,270 |
| 2020-12-16 | 2020-12-14 | 0.617 | 466,692,281 | +28,313 | 78.54% | 288,131,960 |
| 2020-12-15 | 2020-12-11 | 0.593 | 466,663,968 | -60,934 | 78.53% | 276,741,540 |
| 2020-12-10 | 2020-12-08 | 0.642 | 466,724,902 | +108,327 | 78.54% | 299,526,525 |
| 2020-12-09 | 2020-12-07 | 0.634 | 466,616,575 | -30,775 | 78.53% | 295,666,410 |
| 2020-12-04 | 2020-12-02 | 0.617 | 466,647,350 | +780,445 | 78.53% | 288,104,220 |
| 2020-12-03 | 2020-12-01 | 0.650 | 465,866,905 | +24,619 | 78.40% | 302,760,400 |
| 2020-12-02 | 2020-11-30 | 0.617 | 465,842,286 | +1,847 | 78.40% | 287,607,180 |
| 2020-12-01 | 2020-11-27 | 0.617 | 465,840,439 | +83,091 | 78.40% | 287,606,040 |
| 2020-11-24 | 2020-11-20 | 0.650 | 465,757,348 | -75,090 | 78.38% | 302,689,200 |
| 2020-11-23 | 2020-11-19 | 0.751 | 465,832,438 | +1,231 | 78.39% | 349,851,601 |
| 2020-11-20 | 2020-11-18 | 0.751 | 465,831,207 | +32,499,852 | 78.39% | 349,850,677 |
| 2020-11-19 | 2020-11-17 | 0.760 | 433,331,355 | -9,734 | 78.39% | 329,226,705 |
| 2020-11-18 | 2020-11-16 | 0.751 | 433,341,089 | +57,256 | 78.40% | 325,449,800 |
| 2020-11-16 | 2020-11-12 | 0.760 | 433,283,833 | +24,047 | 78.39% | 329,190,600 |
| 2020-11-12 | 2020-11-10 | 0.751 | 433,259,786 | -5,153 | 78.38% | 325,388,740 |
| 2020-11-11 | 2020-11-09 | 0.751 | 433,264,939 | -23,475 | 78.38% | 325,392,610 |
| 2020-11-10 | 2020-11-06 | 0.699 | 433,288,414 | +1,718 | 78.39% | 302,707,200 |
| 2020-11-09 | 2020-11-05 | 0.672 | 433,286,696 | +62,980 | 78.39% | 291,354,525 |
| 2020-11-02 | 2020-10-29 | 0.655 | 433,223,716 | -22,902 | 78.37% | 283,745,625 |
| 2020-10-30 | 2020-10-28 | 0.655 | 433,246,618 | +573 | 78.38% | 283,760,625 |
| 2020-10-29 | 2020-10-27 | 0.672 | 433,246,045 | +43,514 | 78.38% | 291,327,190 |
| 2020-10-28 | 2020-10-23 | 0.672 | 433,202,531 | -102,487 | 78.37% | 291,297,930 |
| 2020-10-27 | 2020-10-22 | 0.664 | 433,305,018 | -190,659 | 78.39% | 287,582,860 |
| 2020-10-23 | 2020-10-21 | 0.655 | 433,495,677 | +44,659 | 78.42% | 283,923,750 |
| 2020-10-22 | 2020-10-20 | 0.655 | 433,451,018 | -34,353 | 78.42% | 283,894,500 |
| 2020-10-21 | 2020-10-19 | 0.664 | 433,485,371 | -45,805 | 78.42% | 287,702,560 |
| 2020-10-20 | 2020-10-16 | 0.655 | 433,531,176 | -35,498 | 78.43% | 283,947,000 |
| 2020-10-19 | 2020-10-15 | 0.646 | 433,566,674 | +6,871 | 78.44% | 280,183,980 |
| 2020-10-16 | 2020-10-14 | 0.646 | 433,559,803 | +4,580 | 78.44% | 280,179,540 |
| 2020-10-15 | 2020-10-12 | 0.664 | 433,555,223 | +12,596 | 78.43% | 287,748,920 |
| 2020-10-14 | 2020-10-09 | 0.655 | 433,542,627 | -75,576 | 78.43% | 283,954,500 |
| 2020-10-12 | 2020-10-08 | 0.655 | 433,618,203 | -1,145 | 78.45% | 284,004,000 |
| 2020-10-09 | 2020-10-07 | 0.664 | 433,619,348 | -5,153 | 78.45% | 287,791,480 |
| 2020-10-08 | 2020-10-06 | 0.664 | 433,624,501 | +18,894 | 78.45% | 287,794,900 |
| 2020-10-07 | 2020-10-05 | 0.646 | 433,605,607 | +261,083 | 78.44% | 280,209,140 |
| 2020-10-06 | 2020-09-30 | 0.629 | 433,344,524 | +107,640 | 78.40% | 272,471,760 |
| 2020-10-05 | 2020-09-29 | 0.646 | 433,236,884 | +16,604 | 78.38% | 279,970,860 |
| 2020-09-30 | 2020-09-28 | 0.629 | 433,220,280 | -119,663 | 78.37% | 272,393,640 |
| 2020-09-29 | 2020-09-25 | 0.629 | 433,339,943 | -36,644 | 78.40% | 272,468,880 |
| 2020-09-28 | 2020-09-24 | 0.646 | 433,376,587 | -53,247 | 78.40% | 280,061,140 |
| 2020-09-25 | 2020-09-23 | 0.655 | 433,429,834 | -257,648 | 78.41% | 283,880,625 |
| 2020-09-24 | 2020-09-22 | 0.620 | 433,687,482 | -85,883 | 78.46% | 268,900,075 |
| 2020-09-23 | 2020-09-21 | 0.603 | 433,773,365 | +25,765 | 78.47% | 261,377,175 |
| 2020-09-22 | 2020-09-18 | 0.629 | 433,747,600 | -40,079 | 78.47% | 272,725,200 |
| 2020-09-21 | 2020-09-17 | 0.603 | 433,787,679 | +5,726 | 78.48% | 261,385,800 |
| 2020-09-17 | 2020-09-15 | 0.611 | 433,781,953 | -45,804 | 78.48% | 265,170,500 |
| 2020-09-16 | 2020-09-14 | 0.594 | 433,827,757 | -171,765 | 78.48% | 257,621,400 |
| 2020-09-09 | 2020-09-07 | 0.603 | 433,999,522 | +57,255 | 78.52% | 261,513,450 |
| 2020-09-07 | 2020-09-03 | 0.603 | 433,942,267 | +114,510 | 78.50% | 261,478,950 |
| 2020-09-04 | 2020-09-02 | 0.603 | 433,827,757 | +17,176 | 78.48% | 261,409,950 |
| 2020-09-03 | 2020-09-01 | 0.594 | 433,810,581 | +10,306 | 78.48% | 257,611,200 |
| 2020-09-01 | 2020-08-28 | 0.620 | 433,800,275 | -40,078 | 78.48% | 268,970,010 |
| 2020-08-31 | 2020-08-27 | 0.603 | 433,840,353 | +9,733 | 78.49% | 261,417,540 |
| 2020-08-26 | 2020-08-24 | 0.646 | 433,830,620 | -83,020 | 78.48% | 280,354,550 |
| 2020-08-24 | 2020-08-20 | 0.646 | 433,913,640 | +57,828 | 78.50% | 280,408,200 |
| 2020-08-21 | 2020-08-19 | 0.646 | 433,855,812 | +77,294 | 78.49% | 280,370,830 |
| 2020-08-19 | 2020-08-17 | 0.655 | 433,778,518 | +33,208 | 78.48% | 284,109,000 |
| 2020-08-18 | 2020-08-14 | 0.664 | 433,745,310 | -8,588 | 78.47% | 287,875,080 |
| 2020-08-12 | 2020-08-10 | 0.646 | 433,753,898 | +57,255 | 78.47% | 280,304,970 |
| 2020-08-11 | 2020-08-07 | 0.646 | 433,696,643 | +2,290 | 78.46% | 280,267,970 |
| 2020-08-10 | 2020-08-06 | 0.629 | 433,694,353 | +53,248 | 78.46% | 272,691,720 |
| 2020-08-07 | 2020-08-05 | 0.646 | 433,641,105 | +104,204 | 78.45% | 280,232,080 |
| 2020-08-05 | 2020-08-03 | 0.655 | 433,536,901 | -11,451 | 78.43% | 283,950,750 |
| 2020-08-04 | 2020-07-31 | 0.646 | 433,548,352 | +1,145 | 78.43% | 280,172,140 |
| 2020-08-03 | 2020-07-30 | 0.655 | 433,547,207 | +49,812 | 78.43% | 283,957,500 |
| 2020-07-31 | 2020-07-29 | 0.646 | 433,497,395 | +57,255 | 78.42% | 280,139,210 |
| 2020-07-30 | 2020-07-28 | 0.637 | 433,440,140 | +141,993 | 78.41% | 276,317,045 |
| 2020-07-29 | 2020-07-27 | 0.637 | 433,298,147 | +120,235 | 78.39% | 276,226,525 |
| 2020-07-28 | 2020-07-24 | 0.699 | 433,177,912 | +83,020 | 78.37% | 302,630,000 |
| 2020-07-27 | 2020-07-23 | 0.699 | 433,094,892 | +294,292 | 78.35% | 302,572,000 |
| 2020-07-24 | 2020-07-22 | 0.690 | 432,800,600 | +113,365 | 78.30% | 298,586,820 |
| 2020-07-23 | 2020-07-21 | 0.716 | 432,687,235 | -1,145 | 78.28% | 309,844,380 |
| 2020-07-22 | 2020-07-20 | 0.768 | 432,688,380 | +44,659 | 78.28% | 332,516,800 |
| 2020-07-20 | 2020-07-16 | 0.821 | 432,643,721 | +75,576 | 78.27% | 355,151,740 |
| 2020-07-17 | 2020-07-15 | 0.803 | 432,568,145 | +22,330 | 78.26% | 347,534,600 |
| 2020-07-16 | 2020-07-14 | 0.821 | 432,545,815 | -1,145 | 78.25% | 355,071,370 |
| 2020-07-15 | 2020-07-13 | 0.821 | 432,546,960 | -229,021 | 78.25% | 355,072,310 |
| 2020-07-13 | 2020-07-09 | 0.821 | 432,775,981 | +79,012 | 78.29% | 355,260,310 |
| 2020-07-09 | 2020-07-07 | 0.838 | 432,696,969 | +2,291 | 78.28% | 362,752,800 |
| 2020-07-08 | 2020-07-06 | 0.943 | 432,694,678 | -68,706 | 78.28% | 408,094,740 |
| 2020-07-03 | 2020-06-30 | 0.821 | 432,763,384 | +13,168 | 78.29% | 355,249,970 |
| 2020-06-24 | 2020-06-22 | 0.821 | 432,750,216 | -18,321 | 78.29% | 355,239,160 |
| 2020-06-23 | 2020-06-19 | 0.865 | 432,768,537 | -206,691 | 78.29% | 374,150,700 |
| 2020-06-12 | 2020-06-10 | 0.856 | 432,975,228 | -146,573 | 78.33% | 370,548,290 |
| 2020-06-11 | 2020-06-09 | 0.908 | 433,121,801 | -53,820 | 78.36% | 393,368,040 |
| 2020-06-10 | 2020-06-08 | 0.865 | 433,175,621 | -48,095 | 78.37% | 374,502,645 |
| 2020-06-09 | 2020-06-05 | 0.856 | 433,223,716 | -6,298 | 78.37% | 370,760,950 |
| 2020-06-03 | 2020-06-01 | 0.838 | 433,230,014 | +45,804 | 78.38% | 363,199,680 |
| 2020-06-02 | 2020-05-29 | 0.812 | 433,184,210 | -1,145 | 78.37% | 351,812,490 |
| 2020-06-01 | 2020-05-28 | 0.838 | 433,185,355 | +64,699 | 78.37% | 363,162,240 |
| 2020-05-29 | 2020-05-27 | 0.838 | 433,120,656 | +17,176 | 78.36% | 363,108,000 |
| 2020-05-28 | 2020-05-26 | 0.830 | 433,103,480 | +72,142 | 78.35% | 359,311,375 |
| 2020-05-22 | 2020-05-20 | 0.838 | 433,031,338 | +105,349 | 78.34% | 363,033,120 |
| 2020-05-21 | 2020-05-19 | 0.830 | 432,925,989 | -70,424 | 78.32% | 359,164,125 |
| 2020-05-20 | 2020-05-18 | 0.830 | 432,996,413 | +5,153 | 78.33% | 359,222,550 |
| 2020-05-06 | 2020-05-04 | 0.821 | 432,991,260 | -52,102 | 78.33% | 355,437,030 |
| 2020-05-05 | 2020-04-29 | 0.821 | 433,043,362 | -101,342 | 78.34% | 355,479,800 |
| 2020-05-04 | 2020-04-28 | 0.856 | 433,144,704 | -16,604 | 78.36% | 370,693,330 |
| 2020-04-29 | 2020-04-27 | 0.873 | 433,161,308 | -19,466 | 78.36% | 378,273,000 |
| 2020-04-28 | 2020-04-24 | 0.873 | 433,180,774 | -83,593 | 78.37% | 378,290,000 |
| 2020-04-27 | 2020-04-23 | 0.891 | 433,264,367 | +68,706 | 78.38% | 385,930,260 |
| 2020-04-24 | 2020-04-22 | 0.873 | 433,195,661 | -586,865 | 78.37% | 378,303,000 |
| 2020-04-23 | 2020-04-21 | 0.961 | 433,782,526 | -198,102 | 78.48% | 416,697,050 |
| 2020-04-22 | 2020-04-20 | 1.030 | 433,980,628 | -200,966 | 78.51% | 447,206,430 |
| 2020-04-21 | 2020-04-17 | 0.978 | 434,181,594 | +2,290 | 78.55% | 424,663,680 |
| 2020-04-17 | 2020-04-15 | 0.821 | 434,179,304 | -28,627 | 78.55% | 356,412,280 |
| 2020-04-16 | 2020-04-14 | 0.803 | 434,207,931 | -103,632 | 78.55% | 348,852,040 |
| 2020-04-15 | 2020-04-09 | 0.768 | 434,311,563 | -56,682 | 78.57% | 333,764,200 |
| 2020-04-14 | 2020-04-08 | 0.786 | 434,368,245 | -48,095 | 78.58% | 341,394,300 |
| 2020-04-09 | 2020-04-07 | 0.786 | 434,416,340 | -312,613 | 78.59% | 341,432,100 |
| 2020-04-02 | 2020-03-31 | 0.812 | 434,728,953 | -176,345 | 78.65% | 353,067,060 |
| 2020-04-01 | 2020-03-30 | 0.803 | 434,905,298 | -3,436 | 78.68% | 349,412,320 |
| 2020-03-31 | 2020-03-27 | 0.910 | 434,908,734 | -81,302 | 78.68% | 395,623,959 |
| 2020-03-30 | 2020-03-26 | 0.837 | 434,990,036 | +17,306,711 | 78.69% | 364,042,083 |
| 2020-03-27 | 2020-03-25 | 0.855 | 417,683,325 | -296,811 | 78.71% | 357,157,230 |
| 2020-03-26 | 2020-03-24 | 0.855 | 417,980,136 | -84,096 | 78.77% | 357,411,030 |
| 2020-03-25 | 2020-03-23 | 0.864 | 418,064,232 | -505,128 | 78.78% | 361,285,950 |
| 2020-03-24 | 2020-03-20 | 0.964 | 418,569,360 | -141,260 | 78.88% | 403,606,130 |
| 2020-03-23 | 2020-03-19 | 0.982 | 418,710,620 | -103,883 | 78.91% | 411,360,120 |
| 2020-03-19 | 2020-03-17 | 1.092 | 418,814,503 | +2,198 | 78.93% | 457,180,200 |
| 2020-03-18 | 2020-03-16 | 1.073 | 418,812,305 | -56,613 | 78.92% | 449,558,170 |
| 2020-03-17 | 2020-03-13 | 1.128 | 418,868,918 | -16,490 | 78.94% | 472,480,919 |
| 2020-03-16 | 2020-03-12 | 1.128 | 418,885,408 | -9,344 | 78.94% | 472,499,520 |
| 2020-03-11 | 2020-03-09 | 1.201 | 418,894,752 | -1,649 | 78.94% | 502,994,580 |
| 2020-03-09 | 2020-03-05 | 1.255 | 418,896,401 | +96,738 | 78.94% | 525,860,040 |
| 2020-03-05 | 2020-03-03 | 1.292 | 418,799,663 | +484,241 | 78.92% | 540,977,400 |
| 2020-03-03 | 2020-02-28 | 1.274 | 418,315,422 | +13,741 | 78.83% | 532,741,300 |
| 2020-03-02 | 2020-02-27 | 1.346 | 418,301,681 | -22,535 | 78.83% | 563,165,161 |
| 2020-02-28 | 2020-02-26 | 1.328 | 418,324,216 | -216,562 | 78.83% | 555,584,750 |
| 2020-02-27 | 2020-02-25 | 1.437 | 418,540,778 | -236,899 | 78.87% | 601,560,510 |
| 2020-02-26 | 2020-02-24 | 1.492 | 418,777,677 | -62,660 | 78.92% | 624,758,000 |
| 2020-02-25 | 2020-02-21 | 1.455 | 418,840,337 | +674,969 | 78.93% | 609,611,200 |
| 2020-02-24 | 2020-02-20 | 1.601 | 418,165,368 | +19,788 | 78.80% | 669,491,681 |
| 2020-02-21 | 2020-02-19 | 1.601 | 418,145,580 | -1,528 | 78.80% | 669,460,000 |
| 2020-02-20 | 2020-02-18 | 1.601 | 418,147,108 | -95,639 | 78.80% | 669,462,446 |
| 2020-02-12 | 2020-02-10 | 1.674 | 418,242,747 | +19,787 | 78.82% | 700,052,637 |
| 2020-02-11 | 2020-02-07 | 1.692 | 418,222,960 | -27,482 | 78.81% | 707,628,426 |
| 2020-02-10 | 2020-02-06 | 1.765 | 418,250,442 | +6,926,678 | 78.82% | 738,112,556 |
| 2020-02-05 | 2020-02-03 | 1.710 | 411,323,764 | +306,155 | 77.51% | 703,438,453 |
| 2020-02-03 | 2020-01-30 | 1.728 | 411,017,609 | +46,720 | 77.46% | 710,392,691 |
| 2020-01-31 | 2020-01-29 | 1.747 | 410,970,889 | +70,905 | 77.45% | 717,788,909 |
| 2020-01-30 | 2020-01-24 | 1.892 | 410,899,984 | +6,595 | 77.43% | 777,470,491 |
| 2020-01-22 | 2020-01-20 | 1.874 | 410,893,389 | -8,794 | 77.43% | 769,982,454 |
| 2020-01-21 | 2020-01-17 | 1.892 | 410,902,183 | -1,649 | 77.43% | 777,474,651 |
| 2020-01-20 | 2020-01-16 | 1.874 | 410,903,832 | +1,775,367 | 77.43% | 770,002,024 |
| 2020-01-17 | 2020-01-15 | 1.856 | 409,128,465 | +32,979 | 77.10% | 759,231,675 |
| 2020-01-16 | 2020-01-14 | 1.892 | 409,095,486 | +1,099 | 77.09% | 774,056,171 |
| 2020-01-15 | 2020-01-13 | 1.874 | 409,094,387 | -6,596 | 77.09% | 766,611,263 |
| 2020-01-13 | 2020-01-09 | 1.838 | 409,100,983 | -10,993 | 77.09% | 751,737,728 |
| 2020-01-10 | 2020-01-08 | 1.892 | 409,111,976 | +218,761 | 77.10% | 774,087,372 |
| 2020-01-09 | 2020-01-07 | 1.929 | 408,893,215 | +20,886 | 77.06% | 788,551,786 |
| 2020-01-08 | 2020-01-06 | 2.001 | 408,872,329 | +12,642 | 77.05% | 818,266,659 |
| 2020-01-07 | 2020-01-03 | 1.910 | 408,859,687 | -549 | 77.05% | 781,048,569 |
| 2020-01-06 | 2020-01-02 | 1.910 | 408,860,236 | -10,444 | 77.05% | 781,049,618 |
| 2020-01-03 | 2019-12-31 | 1.910 | 408,870,680 | -85,195 | 77.05% | 781,069,569 |
| 2020-01-02 | 2019-12-27 | 1.965 | 408,955,875 | -26,384 | 77.07% | 803,553,242 |
| 2019-12-30 | 2019-12-24 | 1.910 | 408,982,259 | +68,707 | 77.07% | 781,282,720 |
| 2019-12-27 | 2019-12-20 | 2.001 | 408,913,552 | +32,979 | 77.06% | 818,349,157 |
| 2019-12-23 | 2019-12-19 | 1.910 | 408,880,573 | +54,964 | 77.05% | 781,088,468 |
| 2019-12-20 | 2019-12-18 | 2.038 | 408,825,609 | -65,957 | 77.04% | 833,049,035 |
| 2019-12-19 | 2019-12-17 | 2.092 | 408,891,566 | +406,740 | 77.06% | 855,500,846 |
| 2019-12-18 | 2019-12-16 | 2.110 | 408,484,826 | +38,475 | 76.98% | 862,081,585 |
| 2019-12-17 | 2019-12-13 | 2.183 | 408,446,351 | +68,707 | 76.97% | 891,724,537 |
| 2019-12-11 | 2019-12-09 | 2.274 | 408,377,644 | -13,742 | 76.96% | 928,723,474 |
| 2019-12-10 | 2019-12-06 | 2.292 | 408,391,386 | -7,145 | 76.96% | 936,184,763 |
| 2019-12-09 | 2019-12-05 | 2.329 | 408,398,531 | -68,157 | 76.96% | 951,061,478 |
| 2019-12-06 | 2019-12-04 | 2.238 | 408,466,688 | -30,230 | 76.98% | 914,063,160 |
| 2019-12-05 | 2019-12-03 | 2.256 | 408,496,918 | -23,635 | 76.98% | 921,562,766 |
| 2019-12-03 | 2019-11-29 | 2.129 | 408,520,553 | -1,100 | 76.99% | 869,589,372 |
| 2019-12-02 | 2019-11-28 | 2.165 | 408,521,653 | -8,244 | 76.99% | 884,456,529 |
| 2019-11-29 | 2019-11-27 | 2.147 | 408,529,897 | -17,039 | 76.99% | 877,041,820 |
| 2019-11-28 | 2019-11-26 | 2.238 | 408,546,936 | -6,596 | 76.99% | 914,242,738 |
| 2019-11-27 | 2019-11-25 | 2.274 | 408,553,532 | -1,649 | 76.99% | 929,123,475 |
| 2019-11-26 | 2019-11-22 | 2.256 | 408,555,181 | -2,748 | 76.99% | 921,694,207 |
| 2019-11-25 | 2019-11-21 | 2.220 | 408,557,929 | -8,245 | 76.99% | 906,834,271 |
| 2019-11-22 | 2019-11-20 | 2.220 | 408,566,174 | +19,238 | 76.99% | 906,852,571 |
| 2019-11-21 | 2019-11-19 | 2.183 | 408,546,936 | -160,498 | 76.99% | 891,944,135 |
| 2019-11-20 | 2019-11-18 | 2.402 | 408,707,434 | -432,574 | 77.02% | 981,523,990 |
| 2019-11-19 | 2019-11-15 | 2.329 | 409,140,008 | -30,231 | 77.10% | 952,788,199 |
| 2019-11-18 | 2019-11-14 | 2.311 | 409,170,239 | +344,630 | 77.11% | 945,656,480 |
| 2019-11-15 | 2019-11-13 | 2.274 | 408,825,609 | +6,534,179 | 77.04% | 929,742,226 |
| 2019-11-14 | 2019-11-12 | 2.237 | 402,291,430 | -6,490 | 77.04% | 900,006,204 |
| 2019-11-13 | 2019-11-11 | 2.311 | 402,297,920 | -14,603 | 77.05% | 929,773,475 |
| 2019-11-08 | 2019-11-06 | 2.237 | 402,312,523 | +10,817 | 77.05% | 900,053,393 |
| 2019-11-07 | 2019-11-05 | 2.311 | 402,301,706 | +39,482 | 77.05% | 929,782,225 |
| 2019-11-06 | 2019-11-04 | 2.256 | 402,262,224 | +4,868 | 77.04% | 907,378,392 |
| 2019-11-05 | 2019-11-01 | 2.237 | 402,257,356 | +88,700 | 77.04% | 899,929,974 |
| 2019-11-01 | 2019-10-30 | 2.385 | 402,168,656 | -27,043 | 77.02% | 959,217,917 |
| 2019-10-29 | 2019-10-25 | 2.330 | 402,195,699 | -48,136 | 77.03% | 936,973,524 |
| 2019-10-28 | 2019-10-24 | 2.348 | 402,243,835 | -59,494 | 77.03% | 944,522,851 |
| 2019-10-25 | 2019-10-23 | 2.274 | 402,303,329 | +1,623 | 77.05% | 914,909,400 |
| 2019-10-24 | 2019-10-22 | 2.311 | 402,301,706 | +28,124 | 77.05% | 929,782,225 |
| 2019-10-18 | 2019-10-16 | 2.496 | 402,273,582 | +48,677 | 77.04% | 1,004,094,604 |
| 2019-10-17 | 2019-10-15 | 2.552 | 402,224,905 | -4,327 | 77.03% | 1,026,283,617 |
| 2019-10-11 | 2019-10-09 | 2.478 | 402,229,232 | -18,389 | 77.03% | 996,546,986 |
| 2019-10-10 | 2019-10-08 | 2.404 | 402,247,621 | -54,085 | 77.04% | 966,843,515 |
| 2019-10-09 | 2019-10-04 | 2.219 | 402,301,706 | -162,374 | 77.05% | 892,590,936 |
| 2019-10-08 | 2019-10-03 | 2.293 | 402,464,080 | -18,330 | 77.08% | 922,716,236 |
| 2019-10-04 | 2019-10-02 | 2.293 | 402,482,410 | -36,661 | 77.08% | 922,758,261 |
| 2019-10-02 | 2019-09-27 | 2.219 | 402,519,071 | -155,533 | 77.09% | 893,073,206 |
| 2019-09-30 | 2019-09-26 | 2.256 | 402,674,604 | -24,441 | 77.12% | 908,308,593 |
| 2019-09-24 | 2019-09-20 | 2.293 | 402,699,045 | +4,514 | 77.12% | 923,254,933 |
| 2019-09-23 | 2019-09-19 | 2.293 | 402,694,531 | +27,512 | 77.12% | 923,244,584 |
| 2019-09-20 | 2019-09-18 | 2.293 | 402,667,019 | -13,442 | 77.12% | 923,181,508 |
| 2019-09-19 | 2019-09-17 | 2.404 | 402,680,461 | -50,705 | 77.12% | 967,883,890 |
| 2019-09-16 | 2019-09-12 | 2.293 | 402,731,166 | -4,644 | 77.13% | 923,328,576 |
| 2019-09-11 | 2019-09-09 | 2.293 | 402,735,810 | -12,221 | 77.13% | 923,339,223 |
| 2019-09-10 | 2019-09-06 | 2.311 | 402,748,031 | +41,344 | 77.13% | 930,813,752 |
| 2019-09-09 | 2019-09-05 | 2.404 | 402,706,687 | -489 | 77.12% | 967,946,927 |
| 2019-09-06 | 2019-09-04 | 2.367 | 402,707,176 | -11,358 | 77.12% | 953,056,593 |
| 2019-09-04 | 2019-09-02 | 2.367 | 402,718,534 | -2,163 | 77.13% | 953,083,473 |
| 2019-08-30 | 2019-08-28 | 2.348 | 402,720,697 | -6,110 | 77.13% | 945,642,588 |
| 2019-08-29 | 2019-08-27 | 2.385 | 402,726,807 | -51,484 | 77.13% | 960,549,170 |
| 2019-08-28 | 2019-08-26 | 2.496 | 402,778,291 | -27,686 | 77.14% | 1,005,354,382 |
| 2019-08-27 | 2019-08-23 | 2.385 | 402,805,977 | -15,112 | 77.14% | 960,737,999 |
| 2019-08-26 | 2019-08-22 | 2.163 | 402,821,089 | -8,555 | 77.15% | 871,399,714 |
| 2019-08-23 | 2019-08-21 | 2.219 | 402,829,644 | -4,400 | 77.15% | 893,762,277 |
| 2019-08-22 | 2019-08-20 | 2.182 | 402,834,044 | -26,522 | 77.15% | 878,875,839 |
| 2019-08-21 | 2019-08-19 | 2.163 | 402,860,566 | -9,288 | 77.15% | 871,485,112 |
| 2019-08-20 | 2019-08-16 | 2.219 | 402,869,854 | -2,933 | 77.15% | 893,851,492 |
| 2019-08-19 | 2019-08-15 | 2.237 | 402,872,787 | -39,643 | 77.16% | 901,306,816 |
| 2019-08-16 | 2019-08-14 | 2.256 | 402,912,430 | -7,192 | 77.16% | 908,845,055 |
| 2019-08-15 | 2019-08-13 | 2.200 | 402,919,622 | -27,744 | 77.16% | 886,512,230 |
| 2019-08-14 | 2019-08-12 | 2.200 | 402,947,366 | -7,333 | 77.17% | 886,573,273 |
| 2019-08-13 | 2019-08-09 | 2.182 | 402,954,699 | -14,767 | 77.17% | 879,139,076 |
| 2019-08-12 | 2019-08-08 | 2.256 | 402,969,466 | -15,758 | 77.17% | 908,973,710 |
| 2019-08-09 | 2019-08-07 | 2.256 | 402,985,224 | -66,631 | 77.18% | 909,009,255 |
| 2019-08-08 | 2019-08-06 | 2.182 | 403,051,855 | -70,008 | 77.19% | 879,351,044 |
| 2019-08-07 | 2019-08-05 | 2.219 | 403,121,863 | -2,164 | 77.20% | 894,410,626 |
| 2019-08-05 | 2019-08-01 | 2.219 | 403,124,027 | -16,225 | 77.20% | 894,415,428 |
| 2019-08-01 | 2019-07-30 | 2.182 | 403,140,252 | +31,369 | 77.21% | 879,543,903 |
| 2019-07-31 | 2019-07-29 | 2.219 | 403,108,883 | +26,502 | 77.20% | 894,381,828 |
| 2019-07-30 | 2019-07-26 | 2.256 | 403,082,381 | -11,247 | 77.20% | 909,228,411 |
| 2019-07-29 | 2019-07-25 | 2.293 | 403,093,628 | -42,250 | 77.20% | 924,159,581 |
| 2019-07-26 | 2019-07-24 | 2.200 | 403,135,878 | -45,680 | 77.21% | 886,988,041 |
| 2019-07-25 | 2019-07-23 | 2.330 | 403,181,558 | -57,410 | 77.21% | 939,270,226 |
| 2019-07-24 | 2019-07-22 | 2.404 | 403,238,968 | -42,826 | 77.23% | 969,226,319 |
| 2019-07-23 | 2019-07-19 | 2.496 | 403,281,794 | -89,166 | 77.23% | 1,006,611,150 |
| 2019-07-22 | 2019-07-18 | 2.533 | 403,370,960 | -65,483 | 77.25% | 1,021,749,768 |
| 2019-07-19 | 2019-07-17 | 2.533 | 403,436,443 | -40,463 | 77.26% | 1,021,915,638 |
| 2019-07-18 | 2019-07-16 | 2.552 | 403,476,906 | -48,049 | 77.27% | 1,029,478,119 |
| 2019-07-17 | 2019-07-15 | 2.607 | 403,524,955 | -27,043 | 77.28% | 1,051,983,341 |
| 2019-07-16 | 2019-07-12 | 2.625 | 403,551,998 | -27,043 | 77.29% | 1,059,515,216 |
| 2019-07-15 | 2019-07-11 | 2.588 | 403,579,041 | -29,747 | 77.29% | 1,044,662,467 |
| 2019-07-12 | 2019-07-10 | 2.607 | 403,608,788 | -27,042 | 77.30% | 1,052,201,892 |
| 2019-07-11 | 2019-07-09 | 2.607 | 403,635,830 | -21,094 | 77.30% | 1,052,272,390 |
| 2019-07-10 | 2019-07-08 | 2.607 | 403,656,924 | -27,042 | 77.31% | 1,052,327,382 |
| 2019-07-09 | 2019-07-05 | 2.607 | 403,683,966 | +32,451 | 77.31% | 1,052,397,880 |
| 2019-07-08 | 2019-07-04 | 2.718 | 403,651,515 | -21,634 | 77.30% | 1,097,092,569 |
| 2019-07-03 | 2019-06-28 | 2.773 | 403,673,149 | -16,345 | 77.31% | 1,119,542,213 |
| 2019-07-02 | 2019-06-27 | 2.773 | 403,689,494 | -10,817 | 77.31% | 1,119,587,544 |
| 2019-06-28 | 2019-06-26 | 2.718 | 403,700,311 | -10,817 | 77.31% | 1,097,225,193 |
| 2019-06-27 | 2019-06-25 | 2.718 | 403,711,128 | -26,502 | 77.32% | 1,097,254,593 |
| 2019-06-26 | 2019-06-24 | 2.736 | 403,737,630 | -38,942 | 77.32% | 1,104,791,430 |
| 2019-06-25 | 2019-06-21 | 2.755 | 403,776,572 | +541 | 77.33% | 1,112,363,518 |
| 2019-06-24 | 2019-06-20 | 2.736 | 403,776,031 | -487,604 | 77.33% | 1,104,896,511 |
| 2019-06-21 | 2019-06-19 | 2.773 | 404,263,635 | -103,303 | 77.42% | 1,121,179,860 |
| 2019-06-20 | 2019-06-18 | 2.699 | 404,366,938 | -50,299 | 77.44% | 1,091,560,589 |
| 2019-06-19 | 2019-06-17 | 2.736 | 404,417,237 | -1,291 | 77.45% | 1,106,651,113 |
| 2019-06-18 | 2019-06-14 | 2.792 | 404,418,528 | -17,572 | 77.45% | 1,129,086,834 |
| 2019-06-17 | 2019-06-13 | 2.792 | 404,436,100 | -40,278 | 77.45% | 1,129,135,893 |
| 2019-06-14 | 2019-06-12 | 2.792 | 404,476,378 | -32,051 | 77.46% | 1,129,248,344 |
| 2019-06-13 | 2019-06-11 | 2.792 | 404,508,429 | -48,192 | 77.47% | 1,129,337,827 |
| 2019-06-12 | 2019-06-10 | 2.792 | 404,556,621 | -40,279 | 77.48% | 1,129,472,373 |
| 2019-06-11 | 2019-06-06 | 2.884 | 404,596,900 | +3,629 | 77.49% | 1,166,988,298 |
| 2019-06-10 | 2019-06-05 | 2.940 | 404,593,271 | -11,090 | 77.48% | 1,189,419,712 |
| 2019-06-06 | 2019-06-04 | 2.977 | 404,604,361 | -68,679 | 77.49% | 1,204,413,979 |
| 2019-06-05 | 2019-06-03 | 3.014 | 404,673,040 | +12,274 | 77.50% | 1,219,582,624 |
| 2019-06-04 | 2019-05-31 | 3.014 | 404,660,766 | +6,899 | 77.50% | 1,219,545,634 |
| 2019-06-03 | 2019-05-30 | 3.032 | 404,653,867 | -3,577 | 77.50% | 1,227,006,589 |
| 2019-05-31 | 2019-05-29 | 3.014 | 404,657,444 | +2,197 | 77.50% | 1,219,535,622 |
| 2019-05-30 | 2019-05-28 | 3.032 | 404,655,247 | +12,427 | 77.50% | 1,227,010,774 |
| 2019-05-29 | 2019-05-27 | 3.069 | 404,642,820 | +5,069 | 77.49% | 1,241,936,179 |
| 2019-05-28 | 2019-05-24 | 3.051 | 404,637,751 | -2,679 | 77.49% | 1,234,439,171 |
| 2019-05-27 | 2019-05-23 | 3.051 | 404,640,430 | +33,627 | 77.49% | 1,234,447,344 |
| 2019-05-24 | 2019-05-22 | 3.069 | 404,606,803 | -5,365 | 77.49% | 1,241,825,635 |
| 2019-05-23 | 2019-05-21 | 3.069 | 404,612,168 | -28,627 | 77.49% | 1,241,842,101 |
| 2019-05-22 | 2019-05-20 | 3.088 | 404,640,795 | -63,403 | 77.49% | 1,249,411,469 |
| 2019-05-21 | 2019-05-17 | 3.088 | 404,704,198 | -19,675 | 77.51% | 1,249,607,239 |
| 2019-05-20 | 2019-05-16 | 3.106 | 404,723,873 | -7,155 | 77.51% | 1,257,151,032 |
| 2019-05-17 | 2019-05-15 | 3.088 | 404,731,028 | -50,439 | 77.51% | 1,249,690,082 |
| 2019-05-16 | 2019-05-14 | 3.106 | 404,781,467 | +65,073 | 77.52% | 1,257,329,930 |
| 2019-05-15 | 2019-05-10 | 3.254 | 404,716,394 | -8,653 | 77.51% | 1,316,991,029 |
| 2019-05-14 | 2019-05-09 | 3.180 | 404,725,047 | -210,934 | 77.51% | 1,287,086,932 |
| 2019-05-10 | 2019-05-08 | 3.273 | 404,935,981 | +29,206 | 77.55% | 1,325,192,552 |
| 2019-05-09 | 2019-05-07 | 3.310 | 404,906,775 | -1,081 | 77.54% | 1,340,069,820 |
| 2019-05-08 | 2019-05-06 | 3.273 | 404,907,856 | +2,704 | 77.55% | 1,325,100,511 |
| 2019-05-07 | 2019-05-03 | 3.347 | 404,905,152 | -1,623 | 77.54% | 1,355,037,236 |
| 2019-05-03 | 2019-04-30 | 3.384 | 404,906,775 | -17,307 | 77.54% | 1,370,015,514 |
| 2019-05-02 | 2019-04-29 | 3.273 | 404,924,082 | +26,502 | 77.55% | 1,325,153,612 |
| 2019-04-29 | 2019-04-25 | 3.273 | 404,897,580 | -102,763 | 77.54% | 1,325,066,881 |
| 2019-04-25 | 2019-04-23 | 3.273 | 405,000,343 | -27,583 | 77.56% | 1,325,403,183 |
| 2019-04-24 | 2019-04-18 | 3.254 | 405,027,926 | +6,490 | 77.57% | 1,318,004,788 |
| 2019-04-23 | 2019-04-17 | 3.291 | 405,021,436 | +541 | 77.57% | 1,332,960,756 |
| 2019-04-18 | 2019-04-16 | 3.273 | 405,020,895 | +53,545 | 77.57% | 1,325,470,442 |
| 2019-04-16 | 2019-04-12 | 3.273 | 404,967,350 | -42,187 | 77.56% | 1,325,295,211 |
| 2019-04-15 | 2019-04-11 | 3.273 | 405,009,537 | -1,082 | 77.56% | 1,325,433,272 |
| 2019-04-12 | 2019-04-10 | 3.310 | 405,010,619 | -37,860 | 77.56% | 1,340,413,500 |
| 2019-04-11 | 2019-04-09 | 3.291 | 405,048,479 | -2,704 | 77.57% | 1,333,049,757 |
| 2019-04-10 | 2019-04-08 | 3.291 | 405,051,183 | -4,327 | 77.57% | 1,333,058,656 |
| 2019-04-09 | 2019-04-04 | 3.310 | 405,055,510 | -3,786 | 77.57% | 1,340,562,070 |
| 2019-04-03 | 2019-04-01 | 3.236 | 405,059,296 | +3,786 | 77.57% | 1,310,617,626 |
| 2019-04-02 | 2019-03-29 | 3.254 | 405,055,510 | +1,142,826 | 77.57% | 1,318,094,549 |
| 2019-03-29 | 2019-03-27 | 3.199 | 403,912,684 | +35,697 | 77.35% | 1,291,971,539 |
| 2019-03-28 | 2019-03-26 | 3.254 | 403,876,987 | +15,685 | 77.35% | 1,314,259,508 |
| 2019-03-27 | 2019-03-25 | 3.273 | 403,861,302 | +147,653 | 77.34% | 1,321,675,560 |
| 2019-03-26 | 2019-03-22 | 3.480 | 403,713,649 | +24,338 | 77.32% | 1,404,827,152 |
| 2019-03-25 | 2019-03-21 | 3.537 | 403,689,311 | +13,308,439 | 77.31% | 1,427,897,558 |
| 2019-03-22 | 2019-03-20 | 3.518 | 390,380,872 | +21,967 | 77.31% | 1,373,360,097 |
| 2019-03-20 | 2019-03-18 | 3.499 | 390,358,905 | +15,691 | 77.31% | 1,365,819,324 |
| 2019-03-19 | 2019-03-15 | 3.499 | 390,343,214 | -228,039 | 77.30% | 1,365,764,423 |
| 2019-03-18 | 2019-03-14 | 3.614 | 390,571,253 | -63,809 | 77.35% | 1,411,367,626 |
| 2019-03-15 | 2019-03-13 | 3.556 | 390,635,062 | -126,049 | 77.36% | 1,389,191,885 |
| 2019-03-14 | 2019-03-12 | 3.633 | 390,761,111 | +130,234 | 77.39% | 1,419,524,880 |
| 2019-03-11 | 2019-03-07 | 3.556 | 390,630,877 | +17,259 | 77.36% | 1,389,177,002 |
| 2019-03-08 | 2019-03-06 | 3.614 | 390,613,618 | -100,420 | 77.36% | 1,411,520,716 |
| 2019-03-07 | 2019-03-05 | 3.728 | 390,714,038 | -2,092 | 77.38% | 1,456,705,295 |
| 2019-03-05 | 2019-03-01 | 3.805 | 390,716,130 | +523 | 77.38% | 1,486,594,389 |
| 2019-03-04 | 2019-02-28 | 3.671 | 390,715,607 | -27,198 | 77.38% | 1,434,300,204 |
| 2019-03-01 | 2019-02-27 | 3.556 | 390,742,805 | -40,796 | 77.38% | 1,389,575,045 |
| 2019-02-28 | 2019-02-26 | 3.556 | 390,783,601 | -140,170 | 77.39% | 1,389,720,125 |
| 2019-02-27 | 2019-02-25 | 3.767 | 390,923,771 | +38,181 | 77.42% | 1,472,435,833 |
| 2019-02-26 | 2019-02-22 | 4.015 | 390,885,590 | +207,117 | 77.41% | 1,569,448,348 |
| 2019-02-25 | 2019-02-21 | 4.092 | 390,678,473 | +59,102 | 77.37% | 1,598,495,165 |
| 2019-02-22 | 2019-02-20 | 4.053 | 390,619,371 | +11,507 | 77.36% | 1,583,316,397 |
| 2019-02-20 | 2019-02-18 | 4.053 | 390,607,864 | -4,185 | 77.36% | 1,583,269,755 |
| 2019-02-19 | 2019-02-15 | 3.996 | 390,612,049 | -4,184 | 77.36% | 1,560,881,718 |
| 2019-02-18 | 2019-02-14 | 3.977 | 390,616,233 | +12,030 | 77.36% | 1,553,430,023 |
| 2019-02-15 | 2019-02-13 | 3.958 | 390,604,203 | -2,615 | 77.36% | 1,545,913,998 |
| 2019-02-14 | 2019-02-12 | 3.881 | 390,606,818 | -5,231 | 77.36% | 1,516,051,413 |
| 2019-02-13 | 2019-02-11 | 3.728 | 390,612,049 | +9,938 | 77.36% | 1,456,325,048 |
| 2019-02-12 | 2019-02-08 | 3.920 | 390,602,111 | -3,661 | 77.36% | 1,530,969,431 |
| 2019-02-11 | 2019-02-04 | 3.958 | 390,605,772 | +534,531 | 77.36% | 1,545,920,208 |
| 2019-02-08 | 2019-01-31 | 4.015 | 390,071,241 | -220,194 | 77.25% | 1,566,178,648 |
| 2019-01-30 | 2019-01-28 | 3.518 | 390,291,435 | -2,615 | 77.29% | 1,373,045,458 |
| 2019-01-29 | 2019-01-25 | 3.480 | 390,294,050 | -626,060 | 77.29% | 1,358,130,150 |
| 2019-01-24 | 2019-01-22 | 3.537 | 390,920,110 | -233,269 | 77.42% | 1,382,731,361 |
| 2019-01-23 | 2019-01-21 | 3.518 | 391,153,379 | -18,201 | 77.46% | 1,376,077,777 |
| 2019-01-22 | 2019-01-18 | 3.442 | 391,171,580 | +13,076 | 77.47% | 1,346,225,682 |
| 2019-01-21 | 2019-01-17 | 3.403 | 391,158,504 | -49,688 | 77.47% | 1,331,223,118 |
| 2019-01-18 | 2019-01-16 | 3.365 | 391,208,192 | -93,098 | 77.48% | 1,316,432,757 |
| 2019-01-17 | 2019-01-15 | 3.346 | 391,301,290 | +4,707 | 77.49% | 1,309,264,524 |
| 2019-01-15 | 2019-01-11 | 3.250 | 391,296,583 | -54,917 | 77.49% | 1,271,841,667 |
| 2019-01-14 | 2019-01-10 | 3.250 | 391,351,500 | -36,089 | 77.50% | 1,272,020,165 |
| 2019-01-11 | 2019-01-09 | 3.231 | 391,387,589 | -67,993 | 77.51% | 1,264,654,305 |
| 2019-01-10 | 2019-01-08 | 3.174 | 391,455,582 | -58,579 | 77.52% | 1,242,420,620 |
| 2019-01-09 | 2019-01-07 | 3.231 | 391,514,161 | -4,184 | 77.54% | 1,265,063,285 |
| 2019-01-08 | 2019-01-04 | 3.250 | 391,518,345 | -52,011 | 77.54% | 1,272,562,466 |
| 2019-01-07 | 2019-01-03 | 3.250 | 391,570,356 | -2,092 | 77.55% | 1,272,731,519 |
| 2019-01-04 | 2019-01-02 | 3.308 | 391,572,448 | -41,842 | 77.55% | 1,295,198,407 |
| 2019-01-03 | 2018-12-31 | 3.461 | 391,614,290 | -462,220 | 77.56% | 1,355,236,775 |
| 2019-01-02 | 2018-12-27 | 3.499 | 392,076,510 | -72,177 | 77.65% | 1,371,829,019 |
| 2018-12-28 | 2018-12-24 | 3.652 | 392,148,687 | -30,335 | 77.66% | 1,432,063,266 |
| 2018-12-27 | 2018-12-20 | 3.709 | 392,179,022 | -21,444 | 77.67% | 1,454,668,924 |
| 2018-12-21 | 2018-12-19 | 3.747 | 392,200,466 | -13,599 | 77.67% | 1,469,745,871 |
| 2018-12-20 | 2018-12-18 | 3.709 | 392,214,065 | -20,398 | 77.67% | 1,454,798,906 |
| 2018-12-19 | 2018-12-17 | 3.709 | 392,234,463 | -22,490 | 77.68% | 1,454,874,566 |
| 2018-12-18 | 2018-12-14 | 3.652 | 392,256,953 | -105,128 | 77.68% | 1,432,458,635 |
| 2018-12-17 | 2018-12-13 | 3.537 | 392,362,081 | -31,381 | 77.70% | 1,387,831,785 |
| 2018-12-14 | 2018-12-12 | 3.671 | 392,393,462 | -134,941 | 77.71% | 1,440,459,537 |
| 2018-12-13 | 2018-12-11 | 3.709 | 392,528,403 | -92,052 | 77.74% | 1,455,964,847 |
| 2018-12-12 | 2018-12-10 | 3.900 | 392,620,455 | -47,072 | 77.76% | 1,531,373,620 |
| 2018-12-11 | 2018-12-07 | 3.920 | 392,667,527 | +39,645 | 77.76% | 1,539,064,853 |
| 2018-12-10 | 2018-12-06 | 3.900 | 392,627,882 | -17,260 | 77.76% | 1,531,402,588 |
| 2018-12-07 | 2018-12-05 | 4.072 | 392,645,142 | +4,185 | 77.76% | 1,599,034,758 |
| 2018-12-06 | 2018-12-04 | 4.149 | 392,640,957 | -16,214 | 77.76% | 1,629,046,217 |
| 2018-12-05 | 2018-12-03 | 4.264 | 392,657,171 | -30,336 | 77.76% | 1,674,158,100 |
| 2018-12-04 | 2018-11-30 | 4.245 | 392,687,507 | -24,059 | 77.77% | 1,666,779,427 |
| 2018-12-03 | 2018-11-29 | 4.359 | 392,711,566 | -67,993 | 77.77% | 1,711,932,399 |
| 2018-11-30 | 2018-11-28 | 4.302 | 392,779,559 | -57,010 | 77.79% | 1,689,699,472 |
| 2018-11-29 | 2018-11-27 | 4.398 | 392,836,569 | -105,650 | 77.80% | 1,727,499,051 |
| 2018-11-28 | 2018-11-26 | 5.067 | 392,942,219 | -312,769 | 77.82% | 1,990,914,637 |
| 2018-11-27 | 2018-11-23 | 5.334 | 393,254,988 | -327,413 | 77.88% | 2,097,763,455 |
| 2018-11-26 | 2018-11-22 | 4.378 | 393,582,401 | +5,230 | 77.95% | 1,723,253,722 |
| 2018-11-23 | 2018-11-21 | 4.398 | 393,577,171 | +30,388 | 77.94% | 1,730,755,849 |
| 2018-11-22 | 2018-11-20 | 4.417 | 393,546,783 | -53,872 | 77.94% | 1,738,146,662 |
| 2018-11-21 | 2018-11-19 | 4.570 | 393,600,655 | -48,641 | 77.95% | 1,798,588,389 |
| 2018-11-20 | 2018-11-16 | 4.512 | 393,649,296 | -4,184 | 77.96% | 1,776,231,445 |
| 2018-11-19 | 2018-11-15 | 4.706 | 393,653,480 | +1,912,601 | 77.96% | 1,852,673,089 |
| 2018-11-16 | 2018-11-14 | 4.706 | 391,740,879 | +9,818,510 | 77.58% | 1,843,671,709 |
| 2018-11-15 | 2018-11-13 | 4.804 | 381,922,369 | +50,995 | 74.78% | 1,834,909,446 |
| 2018-11-13 | 2018-11-09 | 4.883 | 381,871,374 | +5,099 | 74.77% | 1,864,618,150 |
| 2018-11-06 | 2018-11-02 | 4.706 | 381,866,275 | -228,457 | 74.77% | 1,797,198,316 |
| 2018-11-05 | 2018-11-01 | 4.667 | 382,094,732 | -173,382 | 74.81% | 1,783,287,903 |
| 2018-11-02 | 2018-10-31 | 4.844 | 382,268,114 | -61,194 | 74.85% | 1,851,562,957 |
| 2018-10-29 | 2018-10-25 | 4.667 | 382,329,308 | -40,796 | 74.86% | 1,784,382,701 |
| 2018-10-26 | 2018-10-24 | 4.412 | 382,370,104 | -112,189 | 74.87% | 1,687,096,419 |
| 2018-10-25 | 2018-10-23 | 4.804 | 382,482,293 | +510 | 74.89% | 1,837,599,547 |
| 2018-10-23 | 2018-10-19 | 4.902 | 382,481,783 | -130,037 | 74.89% | 1,875,099,078 |
| 2018-10-19 | 2018-10-16 | 4.981 | 382,611,820 | -353,394 | 74.91% | 1,905,748,364 |
| 2018-10-18 | 2018-10-15 | 5.118 | 382,965,214 | -329,427 | 74.98% | 1,960,077,715 |
| 2018-10-16 | 2018-10-12 | 5.099 | 383,294,641 | -25,498 | 75.05% | 1,954,247,440 |
| 2018-10-15 | 2018-10-11 | 4.804 | 383,320,139 | -13,768 | 75.05% | 1,841,624,898 |
| 2018-10-12 | 2018-10-10 | 4.902 | 383,333,907 | -308,293 | 75.06% | 1,879,276,576 |
| 2018-10-10 | 2018-10-08 | 5.157 | 383,642,200 | -34,167 | 75.12% | 1,978,588,943 |
| 2018-10-09 | 2018-10-05 | 5.059 | 383,676,367 | -259,564 | 75.12% | 1,941,146,046 |
| 2018-10-08 | 2018-10-04 | 4.902 | 383,935,931 | -417,138 | 75.17% | 1,882,227,971 |
| 2018-10-05 | 2018-10-03 | 4.687 | 384,353,069 | -475,782 | 75.26% | 1,801,364,960 |
| 2018-10-04 | 2018-10-02 | 4.510 | 384,828,851 | -346,765 | 75.35% | 1,735,677,032 |
| 2018-10-03 | 2018-09-28 | 4.608 | 385,175,616 | -93,321 | 75.42% | 1,775,007,141 |
| 2018-10-02 | 2018-09-27 | 4.648 | 385,268,937 | -34,676 | 75.43% | 1,790,547,296 |
| 2018-09-28 | 2018-09-26 | 4.608 | 385,303,613 | -134,627 | 75.44% | 1,775,596,990 |
| 2018-09-27 | 2018-09-24 | 4.412 | 385,438,240 | +123,918 | 75.47% | 1,700,633,674 |
| 2018-09-26 | 2018-09-21 | 4.353 | 385,314,322 | +37,736 | 75.44% | 1,677,419,096 |
| 2018-09-24 | 2018-09-20 | 4.412 | 385,276,586 | +23,967 | 75.44% | 1,699,920,422 |
| 2018-09-21 | 2018-09-19 | 4.079 | 385,252,619 | +13,259 | 75.43% | 1,571,384,233 |
| 2018-09-20 | 2018-09-18 | 4.216 | 385,239,360 | +10,199 | 75.43% | 1,624,211,455 |
| 2018-09-19 | 2018-09-17 | 4.314 | 385,229,161 | -94,340 | 75.43% | 1,661,939,814 |
| 2018-09-14 | 2018-09-12 | 4.216 | 385,323,501 | -30,597 | 75.45% | 1,624,566,202 |
| 2018-09-13 | 2018-09-11 | 4.393 | 385,354,098 | -25,498 | 75.45% | 1,692,705,700 |
| 2018-09-12 | 2018-09-10 | 4.471 | 385,379,596 | -49,975 | 75.46% | 1,723,046,590 |
| 2018-09-11 | 2018-09-07 | 4.471 | 385,429,571 | -142,785 | 75.47% | 1,723,270,030 |
| 2018-09-10 | 2018-09-06 | 4.491 | 385,572,356 | -141,766 | 75.49% | 1,731,469,429 |
| 2018-09-07 | 2018-09-05 | 4.510 | 385,714,122 | -277,412 | 75.52% | 1,739,669,832 |
| 2018-09-06 | 2018-09-04 | 4.569 | 385,991,534 | -458,954 | 75.58% | 1,763,628,697 |
| 2018-09-05 | 2018-09-03 | 4.510 | 386,450,488 | +25,497 | 75.67% | 1,742,991,032 |
| 2018-09-04 | 2018-08-31 | 4.412 | 386,424,991 | -11,219 | 75.66% | 1,704,987,424 |
| 2018-09-03 | 2018-08-30 | 4.412 | 386,436,210 | -1,020 | 75.66% | 1,705,036,925 |
| 2018-08-31 | 2018-08-29 | 4.412 | 386,437,230 | -509 | 75.66% | 1,705,041,425 |
| 2018-08-30 | 2018-08-28 | 4.412 | 386,437,739 | -22,948 | 75.66% | 1,705,043,671 |
| 2018-08-29 | 2018-08-27 | 4.412 | 386,460,687 | -77,002 | 75.67% | 1,705,144,922 |
| 2018-08-28 | 2018-08-24 | 4.432 | 386,537,689 | -5,610 | 75.68% | 1,713,064,603 |
| 2018-08-27 | 2018-08-23 | 4.412 | 386,543,299 | -9,689 | 75.68% | 1,705,509,424 |
| 2018-08-24 | 2018-08-22 | 4.412 | 386,552,988 | -7,649 | 75.69% | 1,705,552,174 |
| 2018-08-23 | 2018-08-21 | 4.451 | 386,560,637 | -46,405 | 75.69% | 1,720,746,686 |
| 2018-08-20 | 2018-08-16 | 4.295 | 386,607,042 | +99,950 | 75.70% | 1,660,302,920 |
| 2018-08-17 | 2018-08-15 | 4.295 | 386,507,092 | -15,299 | 75.68% | 1,659,873,680 |
| 2018-08-14 | 2018-08-10 | 4.393 | 386,522,391 | -52,525 | 75.68% | 1,697,837,541 |
| 2018-08-10 | 2018-08-08 | 4.451 | 386,574,916 | +3,060 | 75.69% | 1,720,810,248 |
| 2018-08-08 | 2018-08-06 | 4.432 | 386,571,856 | +15,298 | 75.69% | 1,713,216,025 |
| 2018-08-07 | 2018-08-03 | 4.510 | 386,556,558 | -7,139 | 75.69% | 1,743,469,435 |
| 2018-08-06 | 2018-08-02 | 4.530 | 386,563,697 | -50,995 | 75.69% | 1,751,082,075 |
| 2018-08-03 | 2018-08-01 | 4.549 | 386,614,692 | +3,060 | 75.70% | 1,758,894,518 |
| 2018-08-01 | 2018-07-30 | 4.471 | 386,611,632 | -25,497 | 75.70% | 1,728,555,069 |
| 2018-07-31 | 2018-07-27 | 4.648 | 386,637,129 | -30,597 | 75.70% | 1,796,906,004 |
| 2018-07-30 | 2018-07-26 | 4.706 | 386,667,726 | +3,569 | 75.71% | 1,819,795,650 |
| 2018-07-27 | 2018-07-25 | 4.687 | 386,664,157 | +2,550 | 75.71% | 1,812,196,441 |
| 2018-07-26 | 2018-07-24 | 4.510 | 386,661,607 | -113,209 | 75.71% | 1,743,943,233 |
| 2018-07-25 | 2018-07-23 | 4.295 | 386,774,816 | -64,763 | 75.73% | 1,661,023,433 |
| 2018-07-24 | 2018-07-20 | 4.314 | 386,839,579 | -362,574 | 75.74% | 1,668,887,413 |
| 2018-07-23 | 2018-07-19 | 4.353 | 387,202,153 | -31,107 | 75.81% | 1,685,637,539 |
| 2018-07-20 | 2018-07-18 | 4.706 | 387,233,260 | -240,695 | 75.82% | 1,822,457,253 |
| 2018-07-19 | 2018-07-17 | 4.824 | 387,473,955 | -371,753 | 75.87% | 1,869,179,801 |
| 2018-07-18 | 2018-07-16 | 4.314 | 387,845,708 | +217,748 | 75.94% | 1,673,228,014 |
| 2018-07-17 | 2018-07-13 | 4.177 | 387,627,960 | +30,087 | 75.90% | 1,619,079,431 |
| 2018-07-16 | 2018-07-12 | 3.922 | 387,597,873 | +86,691 | 75.89% | 1,520,144,376 |
| 2018-07-13 | 2018-07-11 | 3.902 | 387,511,182 | +3,060 | 75.87% | 1,512,205,356 |
| 2018-07-12 | 2018-07-10 | 3.922 | 387,508,122 | -101,990 | 75.87% | 1,519,792,376 |
| 2018-07-11 | 2018-07-09 | 3.922 | 387,610,112 | -652,734 | 75.89% | 1,520,192,377 |
| 2018-07-10 | 2018-07-06 | 3.961 | 388,262,846 | -142,276 | 76.02% | 1,537,979,899 |
| 2018-07-09 | 2018-07-05 | 3.961 | 388,405,122 | -135,136 | 76.05% | 1,538,543,481 |
| 2018-07-06 | 2018-07-04 | 3.785 | 388,540,258 | -84,142 | 76.08% | 1,470,505,962 |
| 2018-07-05 | 2018-07-03 | 3.432 | 388,624,400 | -6,629 | 76.09% | 1,333,649,080 |
| 2018-07-04 | 2018-06-29 | 3.294 | 388,631,029 | -80,062 | 76.09% | 1,280,324,956 |
| 2018-07-03 | 2018-06-28 | 3.353 | 388,711,091 | +104,539 | 76.11% | 1,303,456,371 |
| 2018-06-29 | 2018-06-27 | 3.334 | 388,606,552 | -25,497 | 76.09% | 1,295,485,321 |
| 2018-06-28 | 2018-06-26 | 3.373 | 388,632,049 | +18,868 | 76.09% | 1,310,812,323 |
| 2018-06-27 | 2018-06-25 | 3.392 | 388,613,181 | -7,139 | 76.09% | 1,318,369,316 |
| 2018-06-26 | 2018-06-22 | 3.451 | 388,620,320 | -73,433 | 76.09% | 1,341,255,850 |
| 2018-06-25 | 2018-06-21 | 3.412 | 388,693,753 | +94,851 | 76.11% | 1,326,264,868 |
| 2018-06-22 | 2018-06-20 | 3.432 | 388,598,902 | -205,000 | 76.09% | 1,333,561,578 |
| 2018-06-19 | 2018-06-14 | 3.255 | 388,803,902 | +16,319 | 76.13% | 1,265,645,733 |
| 2018-06-15 | 2018-06-13 | 3.314 | 388,787,583 | -17,339 | 76.12% | 1,288,464,767 |
| 2018-06-14 | 2018-06-12 | 3.294 | 388,804,922 | -40,796 | 76.13% | 1,280,897,837 |
| 2018-06-13 | 2018-06-11 | 3.255 | 388,845,718 | -517,343 | 76.14% | 1,265,781,854 |
| 2018-06-12 | 2018-06-08 | 3.275 | 389,363,061 | -64,559 | 76.24% | 1,275,101,260 |
| 2018-06-11 | 2018-06-07 | 3.294 | 389,427,620 | -80,776 | 76.25% | 1,282,949,284 |
| 2018-06-08 | 2018-06-06 | 3.294 | 389,508,396 | -137,686 | 76.27% | 1,283,215,396 |
| 2018-06-07 | 2018-06-05 | 3.334 | 389,646,082 | -418,668 | 76.29% | 1,298,950,769 |
| 2018-06-06 | 2018-06-04 | 3.294 | 390,064,750 | -56,604 | 76.37% | 1,285,048,276 |
| 2018-06-05 | 2018-06-01 | 3.294 | 390,121,354 | -52,015 | 76.39% | 1,285,234,755 |
| 2018-06-04 | 2018-05-31 | 3.294 | 390,173,369 | -185,621 | 76.40% | 1,285,406,115 |
| 2018-06-01 | 2018-05-30 | 3.275 | 390,358,990 | -12,239 | 76.43% | 1,278,362,767 |
| 2018-05-31 | 2018-05-29 | 3.294 | 390,371,229 | -46,814 | 76.43% | 1,286,057,955 |
| 2018-05-30 | 2018-05-28 | 3.314 | 390,418,043 | +49,465 | 76.44% | 1,293,868,206 |
| 2018-05-29 | 2018-05-25 | 3.334 | 390,368,578 | -44,875 | 76.43% | 1,301,359,331 |
| 2018-05-28 | 2018-05-24 | 3.314 | 390,413,453 | -55,074 | 76.44% | 1,293,852,995 |
| 2018-05-25 | 2018-05-23 | 3.314 | 390,468,527 | -119,328 | 76.45% | 1,294,035,513 |
| 2018-05-24 | 2018-05-21 | 3.314 | 390,587,855 | -18,053 | 76.48% | 1,294,430,973 |
| 2018-05-23 | 2018-05-18 | 3.314 | 390,605,908 | -612,856 | 76.48% | 1,294,490,802 |
| 2018-05-18 | 2018-05-16 | 3.275 | 391,218,764 | -81,592 | 76.60% | 1,281,178,389 |
| 2018-05-17 | 2018-05-15 | 3.294 | 391,300,356 | +50,995 | 76.62% | 1,289,118,916 |
| 2018-05-16 | 2018-05-14 | 3.294 | 391,249,361 | -133,607 | 76.61% | 1,288,950,916 |
| 2018-05-14 | 2018-05-10 | 3.314 | 391,382,968 | +5,100 | 76.63% | 1,297,066,024 |
| 2018-05-11 | 2018-05-09 | 3.294 | 391,377,868 | +49,210 | 76.63% | 1,289,374,275 |
| 2018-05-10 | 2018-05-08 | 3.334 | 391,328,658 | -89,751 | 76.62% | 1,304,559,919 |
| 2018-05-09 | 2018-05-07 | 3.314 | 391,418,409 | -11,219 | 76.64% | 1,297,183,478 |
| 2018-05-04 | 2018-05-02 | 3.314 | 391,429,628 | +2,856 | 76.64% | 1,297,220,658 |
| 2018-05-03 | 2018-04-30 | 3.334 | 391,426,772 | +591,285 | 76.64% | 1,304,886,999 |
| 2018-05-02 | 2018-04-27 | 3.275 | 390,835,487 | -50,994 | 76.52% | 1,279,923,218 |
| 2018-04-30 | 2018-04-26 | 3.236 | 390,886,481 | -48,956 | 76.53% | 1,264,759,794 |
| 2018-04-27 | 2018-04-25 | 3.255 | 390,935,437 | -173,637 | 76.54% | 1,272,584,367 |
| 2018-04-26 | 2018-04-24 | 3.236 | 391,109,074 | +50,995 | 76.58% | 1,265,480,020 |
| 2018-04-25 | 2018-04-23 | 3.177 | 391,058,079 | +50,995 | 76.57% | 1,242,309,292 |
| 2018-04-23 | 2018-04-19 | 3.216 | 391,007,084 | +6,629 | 76.56% | 1,257,482,443 |
| 2018-04-20 | 2018-04-18 | 3.236 | 391,000,455 | +25,497 | 76.56% | 1,265,128,570 |
| 2018-04-18 | 2018-04-16 | 3.177 | 390,974,958 | +26,518 | 76.55% | 1,242,045,234 |
| 2018-04-16 | 2018-04-12 | 3.236 | 390,948,440 | +61,704 | 76.55% | 1,264,960,269 |
| 2018-04-13 | 2018-04-11 | 3.236 | 390,886,736 | +50,994 | 76.53% | 1,264,760,619 |
| 2018-04-12 | 2018-04-10 | 3.275 | 390,835,742 | +72,923 | 76.52% | 1,279,924,053 |
| 2018-04-11 | 2018-04-09 | 3.294 | 390,762,819 | +1,020 | 76.51% | 1,287,348,028 |
| 2018-04-10 | 2018-04-06 | 3.294 | 390,761,799 | -76,492 | 76.51% | 1,287,344,668 |
| 2018-04-09 | 2018-04-04 | 3.275 | 390,838,291 | +190,211 | 76.53% | 1,279,932,401 |
| 2018-04-06 | 2018-04-03 | 3.294 | 390,648,080 | +96,890 | 76.49% | 1,286,970,026 |
| 2018-04-04 | 2018-03-29 | 3.255 | 390,551,190 | +56,094 | 76.47% | 1,271,333,556 |
| 2018-04-03 | 2018-03-28 | 3.275 | 390,495,096 | +118,818 | 76.46% | 1,278,808,493 |
| 2018-03-27 | 2018-03-23 | 3.514 | 390,376,278 | +14,789 | 76.43% | 1,371,932,077 |
| 2018-03-26 | 2018-03-22 | 3.535 | 390,361,489 | +13,558,731 | 76.43% | 1,379,810,046 |
| 2018-03-23 | 2018-03-21 | 3.555 | 376,802,758 | -31,012 | 76.43% | 1,339,538,530 |
| 2018-03-22 | 2018-03-20 | 3.555 | 376,833,770 | +8,860 | 76.43% | 1,339,648,778 |
| 2018-03-21 | 2018-03-19 | 3.555 | 376,824,910 | +493 | 76.43% | 1,339,617,281 |
| 2018-03-20 | 2018-03-16 | 3.555 | 376,824,417 | +171,799 | 76.43% | 1,339,615,528 |
| 2018-03-19 | 2018-03-15 | 3.494 | 376,652,618 | -168,550 | 76.40% | 1,316,050,413 |
| 2018-03-16 | 2018-03-14 | 3.494 | 376,821,168 | -52,672 | 76.43% | 1,316,639,338 |
| 2018-03-15 | 2018-03-13 | 3.494 | 376,873,840 | -60,056 | 76.44% | 1,316,823,378 |
| 2018-03-14 | 2018-03-12 | 3.514 | 376,933,896 | -288,368 | 76.45% | 1,324,690,388 |
| 2018-03-13 | 2018-03-09 | 3.474 | 377,222,264 | +88,361 | 76.51% | 1,310,377,768 |
| 2018-03-12 | 2018-03-08 | 3.494 | 377,133,903 | -9,845 | 76.50% | 1,317,732,056 |
| 2018-03-09 | 2018-03-07 | 3.494 | 377,143,748 | -76,793 | 76.50% | 1,317,766,455 |
| 2018-03-08 | 2018-03-06 | 3.494 | 377,220,541 | -208,719 | 76.51% | 1,318,034,775 |
| 2018-03-07 | 2018-03-05 | 3.453 | 377,429,260 | -59,564 | 76.56% | 1,303,429,588 |
| 2018-03-06 | 2018-03-02 | 3.372 | 377,488,824 | -464,893 | 76.57% | 1,272,961,517 |
| 2018-03-05 | 2018-03-01 | 3.433 | 377,953,717 | +151,125 | 76.66% | 1,297,562,882 |
| 2018-03-02 | 2018-02-28 | 3.453 | 377,802,592 | +54,148 | 76.63% | 1,304,718,868 |
| 2018-03-01 | 2018-02-27 | 3.514 | 377,748,444 | +38,397 | 76.62% | 1,327,553,022 |
| 2018-02-28 | 2018-02-26 | 3.474 | 377,710,047 | +69,704 | 76.61% | 1,312,072,206 |
| 2018-02-27 | 2018-02-23 | 3.778 | 377,640,343 | +159,493 | 76.60% | 1,426,902,885 |
| 2018-02-26 | 2018-02-22 | 3.758 | 377,480,850 | -224,964 | 76.57% | 1,418,631,965 |
| 2018-02-23 | 2018-02-21 | 3.799 | 377,705,814 | -92,053 | 76.61% | 1,434,823,116 |
| 2018-02-22 | 2018-02-20 | 3.819 | 377,797,867 | -27,566 | 76.63% | 1,442,847,527 |
| 2018-02-21 | 2018-02-15 | 3.839 | 377,825,433 | -122,082 | 76.64% | 1,450,628,085 |
| 2018-02-20 | 2018-02-13 | 3.616 | 377,947,515 | +20,626 | 76.66% | 1,366,641,438 |
| 2018-02-14 | 2018-02-12 | 3.657 | 377,926,889 | -210,688 | 76.66% | 1,381,921,539 |
| 2018-02-13 | 2018-02-09 | 3.494 | 378,137,577 | +145,716 | 76.70% | 1,321,238,963 |
| 2018-02-12 | 2018-02-08 | 3.514 | 377,991,861 | -59,564 | 76.67% | 1,328,408,483 |
| 2018-02-09 | 2018-02-07 | 3.535 | 378,051,425 | -71,079 | 76.68% | 1,336,297,685 |
| 2018-02-08 | 2018-02-06 | 3.474 | 378,122,504 | -101,898 | 76.70% | 1,313,504,981 |
| 2018-02-07 | 2018-02-05 | 3.575 | 378,224,402 | -270,744 | 76.72% | 1,352,275,878 |
| 2018-02-06 | 2018-02-02 | 3.657 | 378,495,146 | -1,203,090 | 76.77% | 1,383,999,419 |
| 2018-02-05 | 2018-02-01 | 3.088 | 379,698,236 | -61,552 | 77.02% | 1,172,425,500 |
| 2018-02-02 | 2018-01-31 | 3.169 | 379,759,788 | -19,690 | 77.03% | 1,203,473,864 |
| 2018-02-01 | 2018-01-30 | 3.169 | 379,779,478 | +57,850 | 77.03% | 1,203,536,262 |
| 2018-01-31 | 2018-01-29 | 3.210 | 379,721,628 | -77,828 | 77.02% | 1,218,780,535 |
| 2018-01-30 | 2018-01-26 | 3.250 | 379,799,456 | -65,471 | 77.04% | 1,234,461,101 |
| 2018-01-29 | 2018-01-25 | 3.250 | 379,864,927 | -39,873 | 77.05% | 1,234,673,901 |
| 2018-01-26 | 2018-01-24 | 3.250 | 379,904,800 | -87,131 | 77.06% | 1,234,803,500 |
| 2018-01-25 | 2018-01-23 | 3.271 | 379,991,931 | +10,338 | 77.07% | 1,242,805,994 |
| 2018-01-23 | 2018-01-19 | 3.332 | 379,981,593 | +12,799 | 77.07% | 1,265,929,428 |
| 2018-01-18 | 2018-01-16 | 3.311 | 379,968,794 | -29,536 | 77.07% | 1,258,167,965 |
| 2018-01-17 | 2018-01-15 | 3.230 | 379,998,330 | -9,845 | 77.08% | 1,227,388,079 |
| 2018-01-16 | 2018-01-12 | 3.250 | 380,008,175 | +2,461 | 77.08% | 1,235,139,500 |
| 2018-01-15 | 2018-01-11 | 3.250 | 380,005,714 | +14,768 | 77.08% | 1,235,131,501 |
| 2018-01-12 | 2018-01-10 | 3.230 | 379,990,946 | -492 | 77.07% | 1,227,364,228 |
| 2018-01-10 | 2018-01-08 | 3.230 | 379,991,438 | +154,570 | 77.07% | 1,227,365,818 |
| 2018-01-09 | 2018-01-05 | 3.210 | 379,836,868 | +12,307 | 77.04% | 1,219,150,417 |
| 2018-01-08 | 2018-01-04 | 3.230 | 379,824,561 | +24,613 | 77.04% | 1,226,826,808 |
| 2018-01-05 | 2018-01-03 | 3.250 | 379,799,948 | +36,919 | 77.04% | 1,234,462,700 |
| 2018-01-04 | 2018-01-02 | 3.250 | 379,763,029 | +109,283 | 77.03% | 1,234,342,702 |
| 2018-01-03 | 2017-12-29 | 3.210 | 379,653,746 | +309,141 | 77.01% | 1,218,562,656 |
| 2018-01-02 | 2017-12-28 | 3.250 | 379,344,605 | +344,584 | 76.94% | 1,232,982,700 |
| 2017-12-29 | 2017-12-27 | 3.250 | 379,000,021 | +77,285 | 76.87% | 1,231,862,700 |
| 2017-12-28 | 2017-12-22 | 3.311 | 378,922,736 | +17,721 | 76.86% | 1,254,704,216 |
| 2017-12-27 | 2017-12-21 | 3.250 | 378,905,015 | +120,112 | 76.85% | 1,231,553,902 |
| 2017-12-22 | 2017-12-20 | 3.210 | 378,784,903 | +46,273 | 76.83% | 1,215,773,958 |
| 2017-12-21 | 2017-12-19 | 3.210 | 378,738,630 | +41,842 | 76.82% | 1,215,625,437 |
| 2017-12-20 | 2017-12-18 | 3.210 | 378,696,788 | +72,855 | 76.81% | 1,215,491,138 |
| 2017-12-19 | 2017-12-15 | 3.189 | 378,623,933 | +55,134 | 76.80% | 1,207,565,796 |
| 2017-12-18 | 2017-12-14 | 3.189 | 378,568,799 | +107,313 | 76.79% | 1,207,389,954 |
| 2017-12-15 | 2017-12-13 | 3.189 | 378,461,486 | +218,565 | 76.76% | 1,207,047,695 |
| 2017-12-14 | 2017-12-12 | 3.210 | 378,242,921 | +54,148 | 76.72% | 1,214,034,376 |
| 2017-12-13 | 2017-12-11 | 3.271 | 378,188,773 | +49,227 | 76.71% | 1,236,908,564 |
| 2017-12-12 | 2017-12-08 | 3.271 | 378,139,546 | +194,936 | 76.70% | 1,236,747,562 |
| 2017-12-11 | 2017-12-07 | 3.291 | 377,944,610 | +189,521 | 76.66% | 1,243,787,704 |
| 2017-12-08 | 2017-12-06 | 3.250 | 377,755,089 | +113,220 | 76.62% | 1,227,816,301 |
| 2017-12-07 | 2017-12-05 | 3.372 | 377,641,869 | +6,892 | 76.60% | 1,273,477,613 |
| 2017-12-04 | 2017-11-30 | 3.271 | 377,634,977 | +56,610 | 76.60% | 1,235,097,313 |
| 2017-12-01 | 2017-11-29 | 3.250 | 377,578,367 | +139,311 | 76.59% | 1,227,241,902 |
| 2017-11-29 | 2017-11-27 | 3.250 | 377,439,056 | +567,086 | 76.56% | 1,226,789,099 |
| 2017-11-28 | 2017-11-24 | 3.352 | 376,871,970 | +241,701 | 76.44% | 1,263,225,461 |
| 2017-11-27 | 2017-11-23 | 3.413 | 376,630,269 | +107,806 | 76.39% | 1,285,368,316 |
| 2017-11-24 | 2017-11-22 | 3.474 | 376,522,463 | +186,075 | 76.37% | 1,307,946,830 |
| 2017-11-23 | 2017-11-21 | 3.433 | 376,336,388 | +404,640 | 76.33% | 1,292,010,388 |
| 2017-11-22 | 2017-11-20 | 3.433 | 375,931,748 | +377,073 | 76.25% | 1,290,621,207 |
| 2017-11-21 | 2017-11-17 | 3.433 | 375,554,675 | +172,784 | 76.17% | 1,289,326,668 |
| 2017-11-20 | 2017-11-16 | 3.702 | 375,381,891 | +219,549 | 76.14% | 1,389,481,665 |
| 2017-11-17 | 2017-11-15 | 3.744 | 375,162,342 | +12,828,615 | 76.10% | 1,404,449,331 |
| 2017-11-16 | 2017-11-14 | 3.575 | 362,333,727 | +11,412 | 76.09% | 1,295,461,520 |
| 2017-11-15 | 2017-11-13 | 3.638 | 362,322,315 | +23,298 | 76.08% | 1,318,281,084 |
| 2017-11-13 | 2017-11-09 | 3.638 | 362,299,017 | +5,231 | 76.08% | 1,318,196,316 |
| 2017-11-10 | 2017-11-08 | 3.596 | 362,293,786 | +175,928 | 76.08% | 1,302,938,240 |
| 2017-11-09 | 2017-11-07 | 3.680 | 362,117,858 | +110,311 | 76.04% | 1,332,768,827 |
| 2017-11-08 | 2017-11-06 | 3.702 | 362,007,547 | +56,107 | 76.02% | 1,339,976,331 |
| 2017-11-07 | 2017-11-03 | 3.702 | 361,951,440 | +86,537 | 76.01% | 1,339,768,650 |
| 2017-11-02 | 2017-10-31 | 3.786 | 361,864,903 | +10,461 | 75.99% | 1,369,890,340 |
| 2017-11-01 | 2017-10-30 | 3.786 | 361,854,442 | +222,953 | 75.99% | 1,369,850,738 |
| 2017-10-31 | 2017-10-27 | 3.828 | 361,631,489 | +23,204 | 75.94% | 1,384,217,904 |
| 2017-10-30 | 2017-10-26 | 3.807 | 361,608,285 | +270,834 | 75.93% | 1,376,523,982 |
| 2017-10-27 | 2017-10-25 | 3.786 | 361,337,451 | +256,284 | 75.88% | 1,367,893,597 |
| 2017-10-26 | 2017-10-24 | 3.807 | 361,081,167 | +100,136 | 75.82% | 1,374,517,416 |
| 2017-10-25 | 2017-10-23 | 3.723 | 360,981,031 | -40,986 | 75.80% | 1,343,768,580 |
| 2017-10-24 | 2017-10-20 | 3.659 | 361,022,017 | -57,201 | 75.81% | 1,321,142,828 |
| 2017-10-23 | 2017-10-19 | 3.554 | 361,079,218 | +223,286 | 75.82% | 1,283,382,263 |
| 2017-10-20 | 2017-10-18 | 3.617 | 360,855,932 | +81,783 | 75.78% | 1,305,356,484 |
| 2017-10-19 | 2017-10-17 | 3.680 | 360,774,149 | +59,910 | 75.76% | 1,327,823,328 |
| 2017-10-18 | 2017-10-16 | 3.617 | 360,714,239 | +35,662 | 75.75% | 1,304,843,925 |
| 2017-10-17 | 2017-10-13 | 3.723 | 360,678,577 | -7,133 | 75.74% | 1,342,642,681 |
| 2017-10-16 | 2017-10-12 | 3.617 | 360,685,710 | +152,154 | 75.74% | 1,304,740,724 |
| 2017-10-13 | 2017-10-11 | 3.638 | 360,533,556 | +20,446 | 75.71% | 1,311,772,826 |
| 2017-10-12 | 2017-10-10 | 3.617 | 360,513,110 | +41,842 | 75.70% | 1,304,116,363 |
| 2017-10-11 | 2017-10-09 | 3.512 | 360,471,268 | +26,152 | 75.70% | 1,266,059,045 |
| 2017-10-10 | 2017-10-06 | 3.512 | 360,445,116 | -3,804 | 75.69% | 1,265,967,193 |
| 2017-10-09 | 2017-10-04 | 3.491 | 360,448,920 | +58,959 | 75.69% | 1,258,399,832 |
| 2017-10-06 | 2017-10-03 | 3.491 | 360,389,961 | +118,871 | 75.68% | 1,258,193,994 |
| 2017-10-03 | 2017-09-28 | 3.386 | 360,271,090 | -61,813 | 75.65% | 1,219,894,082 |
| 2017-09-29 | 2017-09-27 | 3.428 | 360,332,903 | -4,755 | 75.67% | 1,235,259,947 |
| 2017-09-28 | 2017-09-26 | 3.260 | 360,337,658 | +9,510 | 75.67% | 1,174,649,193 |
| 2017-09-27 | 2017-09-25 | 3.365 | 360,328,148 | +28,053 | 75.67% | 1,212,509,101 |
| 2017-09-26 | 2017-09-22 | 3.386 | 360,300,095 | +34,235 | 75.66% | 1,219,992,294 |
| 2017-09-25 | 2017-09-21 | 3.554 | 360,265,860 | -9,510 | 75.65% | 1,280,491,348 |
| 2017-09-20 | 2017-09-18 | 3.512 | 360,275,370 | +1,902 | 75.65% | 1,265,371,005 |
| 2017-09-19 | 2017-09-15 | 3.491 | 360,273,468 | -6,181 | 75.65% | 1,257,787,293 |
| 2017-09-18 | 2017-09-14 | 3.575 | 360,279,649 | +80,832 | 75.66% | 1,288,117,520 |
| 2017-09-15 | 2017-09-13 | 3.575 | 360,198,817 | +53,254 | 75.64% | 1,287,828,519 |
| 2017-09-14 | 2017-09-12 | 3.575 | 360,145,563 | +113,164 | 75.63% | 1,287,638,119 |
| 2017-09-13 | 2017-09-11 | 3.491 | 360,032,399 | +264,843 | 75.60% | 1,256,945,673 |
| 2017-09-12 | 2017-09-08 | 3.428 | 359,767,556 | -4,755 | 75.55% | 1,233,321,877 |
| 2017-09-11 | 2017-09-07 | 3.365 | 359,772,311 | +60,386 | 75.55% | 1,210,638,702 |
| 2017-09-08 | 2017-09-06 | 3.344 | 359,711,925 | +212,540 | 75.54% | 1,202,870,280 |
| 2017-09-07 | 2017-09-05 | 3.344 | 359,499,385 | +13,314 | 75.49% | 1,202,159,550 |
| 2017-09-06 | 2017-09-04 | 3.365 | 359,486,071 | +28,529 | 75.49% | 1,209,675,500 |
| 2017-09-05 | 2017-09-01 | 3.344 | 359,457,542 | +475 | 75.48% | 1,202,019,628 |
| 2017-09-04 | 2017-08-31 | 3.365 | 359,457,067 | +4,755 | 75.48% | 1,209,577,902 |
| 2017-09-01 | 2017-08-30 | 3.344 | 359,452,312 | +28,529 | 75.48% | 1,202,002,139 |
| 2017-08-31 | 2017-08-29 | 3.407 | 359,423,783 | -2,378 | 75.48% | 1,224,584,224 |
| 2017-08-29 | 2017-08-25 | 3.428 | 359,426,161 | -9,034 | 75.48% | 1,232,151,538 |
| 2017-08-28 | 2017-08-24 | 3.491 | 359,435,195 | -9,509 | 75.48% | 1,254,860,713 |
| 2017-08-25 | 2017-08-22 | 3.470 | 359,444,704 | +13,789 | 75.48% | 1,247,334,309 |
| 2017-08-24 | 2017-08-21 | 3.470 | 359,430,915 | +4,754 | 75.48% | 1,247,286,459 |
| 2017-08-22 | 2017-08-18 | 3.491 | 359,426,161 | +25,201 | 75.48% | 1,254,829,174 |
| 2017-08-21 | 2017-08-17 | 3.533 | 359,400,960 | +254,858 | 75.47% | 1,269,858,556 |
| 2017-08-18 | 2017-08-16 | 3.512 | 359,146,102 | +21,872 | 75.42% | 1,261,404,753 |
| 2017-08-17 | 2017-08-15 | 3.512 | 359,124,230 | -6,181 | 75.41% | 1,261,327,934 |
| 2017-08-16 | 2017-08-14 | 3.554 | 359,130,411 | -2,853 | 75.41% | 1,276,455,626 |
| 2017-08-15 | 2017-08-11 | 3.512 | 359,133,264 | -265,319 | 75.41% | 1,261,359,663 |
| 2017-08-11 | 2017-08-09 | 3.575 | 359,398,583 | +4,280 | 75.47% | 1,284,967,421 |
| 2017-08-10 | 2017-08-08 | 3.596 | 359,394,303 | -476 | 75.47% | 1,292,510,660 |
| 2017-08-09 | 2017-08-07 | 3.723 | 359,394,779 | -128,380 | 75.47% | 1,337,863,684 |
| 2017-08-08 | 2017-08-04 | 3.680 | 359,523,159 | -12,838 | 75.50% | 1,323,219,080 |
| 2017-08-04 | 2017-08-02 | 3.596 | 359,535,997 | -31,381 | 75.50% | 1,293,020,243 |
| 2017-08-03 | 2017-08-01 | 3.638 | 359,567,378 | -6,182 | 75.51% | 1,308,257,464 |
| 2017-08-02 | 2017-07-31 | 3.596 | 359,573,560 | +49,926 | 75.51% | 1,293,155,333 |
| 2017-08-01 | 2017-07-28 | 3.680 | 359,523,634 | +39,940 | 75.50% | 1,323,220,829 |
| 2017-07-31 | 2017-07-27 | 3.744 | 359,483,694 | +29,480 | 75.49% | 1,345,755,096 |
| 2017-07-28 | 2017-07-26 | 3.723 | 359,454,214 | +19,019 | 75.48% | 1,338,084,933 |
| 2017-07-27 | 2017-07-25 | 3.744 | 359,435,195 | +3,804 | 75.48% | 1,345,573,536 |
| 2017-07-26 | 2017-07-24 | 3.744 | 359,431,391 | +5,706 | 75.48% | 1,345,559,295 |
| 2017-07-24 | 2017-07-20 | 3.680 | 359,425,685 | +11,411 | 75.48% | 1,322,860,329 |
| 2017-07-21 | 2017-07-19 | 3.680 | 359,414,274 | -16,641 | 75.47% | 1,322,818,331 |
| 2017-07-19 | 2017-07-17 | 3.680 | 359,430,915 | +5,230 | 75.48% | 1,322,879,578 |
| 2017-07-18 | 2017-07-14 | 3.744 | 359,425,685 | -14,264 | 75.48% | 1,345,537,934 |
| 2017-07-17 | 2017-07-13 | 3.680 | 359,439,949 | +13,788 | 75.48% | 1,322,912,827 |
| 2017-07-14 | 2017-07-12 | 3.702 | 359,426,161 | +22,574 | 75.48% | 1,330,421,293 |
| 2017-07-13 | 2017-07-11 | 3.702 | 359,403,587 | +76,238 | 75.47% | 1,330,337,735 |
| 2017-07-12 | 2017-07-10 | 3.702 | 359,327,349 | +6,732 | 75.46% | 1,330,055,539 |
| 2017-07-11 | 2017-07-07 | 3.702 | 359,320,617 | +28,128 | 75.45% | 1,330,030,620 |
| 2017-07-10 | 2017-07-06 | 3.744 | 359,292,489 | +2,053 | 75.45% | 1,345,039,305 |
| 2017-07-07 | 2017-07-05 | 3.723 | 359,290,436 | +63,800 | 75.45% | 1,337,475,262 |
| 2017-07-06 | 2017-07-04 | 3.723 | 359,226,636 | +48,023 | 75.43% | 1,337,237,763 |
| 2017-07-05 | 2017-07-03 | 3.723 | 359,178,613 | +8,634 | 75.42% | 1,337,058,996 |
| 2017-07-04 | 2017-06-30 | 3.744 | 359,169,979 | -38,798 | 75.42% | 1,344,580,679 |
| 2017-07-03 | 2017-06-29 | 3.744 | 359,208,777 | +77,415 | 75.43% | 1,344,725,923 |
| 2017-06-30 | 2017-06-28 | 3.680 | 359,131,362 | +133,610 | 75.41% | 1,321,777,078 |
| 2017-06-29 | 2017-06-27 | 3.575 | 358,997,752 | +77,503 | 75.39% | 1,283,534,319 |
| 2017-06-28 | 2017-06-26 | 3.723 | 358,920,249 | +11,412 | 75.37% | 1,336,097,224 |
| 2017-06-27 | 2017-06-23 | 3.807 | 358,908,837 | +5,230 | 75.37% | 1,366,248,070 |
| 2017-06-26 | 2017-06-22 | 3.786 | 358,903,607 | +123,150 | 75.37% | 1,358,679,939 |
| 2017-06-23 | 2017-06-21 | 3.891 | 358,780,457 | +4,754 | 75.34% | 1,395,941,897 |
| 2017-06-22 | 2017-06-20 | 3.954 | 358,775,703 | +12,363 | 75.34% | 1,418,559,995 |
| 2017-06-21 | 2017-06-19 | 3.996 | 358,763,340 | +127,904 | 75.34% | 1,433,601,657 |
| 2017-06-20 | 2017-06-16 | 3.807 | 358,635,436 | +32,809 | 75.31% | 1,365,207,322 |
| 2017-06-19 | 2017-06-15 | 3.765 | 358,602,627 | +96,522 | 75.30% | 1,349,998,645 |
| 2017-06-16 | 2017-06-14 | 3.828 | 358,506,105 | +176,879 | 75.28% | 1,372,254,863 |
| 2017-06-15 | 2017-06-13 | 3.891 | 358,329,226 | +125,527 | 75.25% | 1,394,186,248 |
| 2017-06-14 | 2017-06-12 | 3.638 | 358,203,699 | -21,872 | 75.22% | 1,303,295,826 |
| 2017-06-13 | 2017-06-09 | 3.638 | 358,225,571 | +57,058 | 75.22% | 1,303,375,405 |
| 2017-06-12 | 2017-06-08 | 3.638 | 358,168,513 | +199,702 | 75.21% | 1,303,167,804 |
| 2017-06-09 | 2017-06-07 | 3.638 | 357,968,811 | +74,175 | 75.17% | 1,302,441,204 |
| 2017-06-08 | 2017-06-06 | 3.638 | 357,894,636 | +169,746 | 75.15% | 1,302,171,324 |
| 2017-06-07 | 2017-06-05 | 3.638 | 357,724,890 | -18,068 | 75.12% | 1,301,553,717 |
| 2017-06-06 | 2017-06-02 | 3.617 | 357,742,958 | -28,529 | 75.12% | 1,294,095,644 |
| 2017-06-05 | 2017-06-01 | 3.617 | 357,771,487 | +77,028 | 75.13% | 1,294,198,845 |
| 2017-06-02 | 2017-05-31 | 3.680 | 357,694,459 | -131,232 | 75.11% | 1,316,488,580 |
| 2017-06-01 | 2017-05-29 | 3.617 | 357,825,691 | +58,959 | 75.14% | 1,294,394,922 |
| 2017-05-31 | 2017-05-26 | 3.596 | 357,766,732 | +369,924 | 75.13% | 1,286,657,332 |
| 2017-05-29 | 2017-05-25 | 3.596 | 357,396,808 | +672,806 | 75.05% | 1,285,326,953 |
| 2017-05-26 | 2017-05-24 | 3.512 | 356,724,002 | +529,686 | 74.91% | 1,252,897,774 |
| 2017-05-25 | 2017-05-23 | 3.407 | 356,194,316 | +114,115 | 74.80% | 1,213,581,184 |
| 2017-05-23 | 2017-05-19 | 3.638 | 356,080,201 | +16,167 | 74.77% | 1,295,569,646 |
| 2017-05-22 | 2017-05-18 | 3.680 | 356,064,034 | +118,870 | 74.77% | 1,310,487,828 |
| 2017-05-19 | 2017-05-17 | 3.723 | 355,945,164 | +955,241 | 74.75% | 1,325,022,332 |
| 2017-05-18 | 2017-05-16 | 3.491 | 354,989,923 | -1,902 | 74.54% | 1,239,341,373 |
| 2017-05-17 | 2017-05-15 | 3.470 | 354,991,825 | +33,759 | 74.55% | 1,231,882,061 |
| 2017-05-16 | 2017-05-12 | 3.512 | 354,958,066 | +50,011 | 74.54% | 1,246,695,395 |
| 2017-05-15 | 2017-05-11 | 3.554 | 354,908,055 | -6,181 | 74.53% | 1,261,448,125 |
| 2017-05-12 | 2017-05-10 | 3.512 | 354,914,236 | +24,725 | 74.53% | 1,246,541,454 |
| 2017-05-11 | 2017-05-09 | 3.575 | 354,889,511 | +55,156 | 74.52% | 1,268,846,015 |
| 2017-05-10 | 2017-05-08 | 3.617 | 354,834,355 | -2,378 | 74.51% | 1,283,574,094 |
| 2017-05-09 | 2017-05-05 | 3.575 | 354,836,733 | +291,470 | 74.51% | 1,268,657,316 |
| 2017-05-08 | 2017-05-04 | 3.617 | 354,545,263 | +532,063 | 74.45% | 1,282,528,336 |
| 2017-05-05 | 2017-05-02 | 3.470 | 354,013,200 | +1,290,456 | 74.34% | 1,228,486,066 |
| 2017-05-04 | 2017-04-28 | 3.344 | 352,722,744 | +977,113 | 74.07% | 1,179,498,583 |
| 2017-05-02 | 2017-04-27 | 3.386 | 351,745,631 | +48,024 | 73.86% | 1,191,026,495 |
| 2017-04-28 | 2017-04-26 | 3.386 | 351,697,607 | +52,778 | 73.85% | 1,190,863,884 |
| 2017-04-27 | 2017-04-25 | 3.365 | 351,644,829 | -109,836 | 73.84% | 1,183,289,615 |
| 2017-04-26 | 2017-04-24 | 3.344 | 351,754,665 | +2,377 | 73.87% | 1,176,261,344 |
| 2017-04-25 | 2017-04-21 | 3.344 | 351,752,288 | +16,642 | 73.87% | 1,176,253,396 |
| 2017-04-24 | 2017-04-20 | 3.449 | 351,735,646 | -617,174 | 73.86% | 1,213,185,096 |
| 2017-04-21 | 2017-04-19 | 3.092 | 352,352,820 | +28,529 | 73.99% | 1,089,336,163 |
| 2017-04-20 | 2017-04-18 | 3.176 | 352,324,291 | -71,163 | 73.99% | 1,118,887,363 |
| 2017-04-19 | 2017-04-13 | 3.239 | 352,395,454 | -43,269 | 74.00% | 1,141,347,398 |
| 2017-04-18 | 2017-04-12 | 3.302 | 352,438,723 | -35,185 | 74.01% | 1,163,724,309 |
| 2017-04-13 | 2017-04-11 | 3.302 | 352,473,908 | +60,861 | 74.02% | 1,163,840,487 |
| 2017-04-11 | 2017-04-07 | 3.386 | 352,413,047 | +306,210 | 74.00% | 1,193,286,395 |
| 2017-04-10 | 2017-04-06 | 3.386 | 352,106,837 | +53,254 | 73.94% | 1,192,249,555 |
| 2017-04-07 | 2017-04-05 | 3.365 | 352,053,583 | +23,251 | 73.93% | 1,184,665,078 |
| 2017-04-05 | 2017-03-31 | 3.386 | 352,030,332 | +38,038 | 73.92% | 1,191,990,505 |
| 2017-04-03 | 2017-03-30 | 3.491 | 351,992,294 | +30,431 | 73.92% | 1,228,876,046 |
| 2017-03-31 | 2017-03-29 | 3.449 | 351,961,863 | +413,668 | 73.91% | 1,213,965,349 |
| 2017-03-30 | 2017-03-28 | 3.491 | 351,548,195 | +59,436 | 73.82% | 1,227,325,607 |
| 2017-03-29 | 2017-03-27 | 3.428 | 351,488,759 | +1,162,414 | 73.81% | 1,204,941,270 |
| 2017-03-28 | 2017-03-24 | 3.428 | 350,326,345 | +423,178 | 73.57% | 1,200,956,390 |
| 2017-03-27 | 2017-03-23 | 3.365 | 349,903,167 | -164,997 | 73.48% | 1,177,428,899 |
| 2017-03-24 | 2017-03-22 | 3.323 | 350,068,164 | +473,593 | 73.51% | 1,163,259,314 |
| 2017-03-23 | 2017-03-21 | 3.470 | 349,594,571 | +158,683 | 73.41% | 1,213,152,671 |
| 2017-03-22 | 2017-03-20 | 3.512 | 349,435,888 | +255,561 | 73.38% | 1,227,300,220 |
| 2017-03-21 | 2017-03-17 | 3.811 | 349,180,327 | +65,793 | 73.32% | 1,330,779,171 |
| 2017-03-20 | 2017-03-16 | 3.789 | 349,114,534 | +11,983,283 | 73.31% | 1,322,925,405 |
| 2017-03-17 | 2017-03-15 | 3.789 | 337,131,251 | -18,592 | 73.31% | 1,277,516,268 |
| 2017-03-16 | 2017-03-14 | 3.789 | 337,149,843 | -166,168 | 73.31% | 1,277,586,720 |
| 2017-03-15 | 2017-03-13 | 3.811 | 337,316,011 | -131,853 | 73.35% | 1,285,562,464 |
| 2017-03-14 | 2017-03-10 | 3.811 | 337,447,864 | -21,802 | 73.38% | 1,286,064,976 |
| 2017-03-13 | 2017-03-09 | 3.768 | 337,469,666 | +33,061 | 73.38% | 1,271,449,232 |
| 2017-03-10 | 2017-03-08 | 3.789 | 337,436,605 | -22,063 | 73.37% | 1,278,673,369 |
| 2017-03-09 | 2017-03-07 | 3.811 | 337,458,668 | -35,950 | 73.38% | 1,286,106,152 |
| 2017-03-08 | 2017-03-06 | 3.811 | 337,494,618 | -46,611 | 73.39% | 1,286,243,163 |
| 2017-03-07 | 2017-03-03 | 3.789 | 337,541,229 | +175,714 | 73.40% | 1,279,069,828 |
| 2017-03-06 | 2017-03-02 | 3.898 | 337,365,515 | -67,710 | 73.36% | 1,315,139,729 |
| 2017-03-03 | 2017-03-01 | 3.898 | 337,433,225 | +655,707 | 73.37% | 1,315,403,680 |
| 2017-03-02 | 2017-02-28 | 3.942 | 336,777,518 | +26,265 | 73.23% | 1,327,516,249 |
| 2017-03-01 | 2017-02-27 | 3.942 | 336,751,253 | -17,692 | 73.23% | 1,327,412,717 |
| 2017-02-28 | 2017-02-24 | 3.942 | 336,768,945 | -17,610 | 73.23% | 1,327,482,456 |
| 2017-02-27 | 2017-02-23 | 3.985 | 336,786,555 | +27,207 | 73.23% | 1,342,220,953 |
| 2017-02-24 | 2017-02-22 | 3.985 | 336,759,348 | -10,832 | 73.23% | 1,342,112,523 |
| 2017-02-23 | 2017-02-21 | 3.942 | 336,770,180 | +73,321 | 73.23% | 1,327,487,324 |
| 2017-02-22 | 2017-02-20 | 4.029 | 336,696,859 | +38,548 | 73.21% | 1,356,528,655 |
| 2017-02-21 | 2017-02-17 | 4.051 | 336,658,311 | +123,317 | 73.21% | 1,363,705,096 |
| 2017-02-20 | 2017-02-16 | 3.964 | 336,534,994 | -16,714 | 73.18% | 1,333,889,326 |
| 2017-02-17 | 2017-02-15 | 3.964 | 336,551,708 | +23,340 | 73.18% | 1,333,955,573 |
| 2017-02-16 | 2017-02-14 | 3.898 | 336,528,368 | +389,751 | 73.18% | 1,311,876,309 |
| 2017-02-15 | 2017-02-13 | 3.876 | 336,138,617 | +90,298 | 73.09% | 1,303,036,527 |
| 2017-02-14 | 2017-02-10 | 3.898 | 336,048,319 | +7,530 | 73.07% | 1,310,004,951 |
| 2017-02-13 | 2017-02-09 | 3.898 | 336,040,789 | -77,481 | 73.07% | 1,309,975,598 |
| 2017-02-10 | 2017-02-08 | 4.007 | 336,118,270 | -57,921 | 73.09% | 1,346,877,573 |
| 2017-02-09 | 2017-02-07 | 4.051 | 336,176,191 | -33,387 | 73.10% | 1,361,752,168 |
| 2017-02-08 | 2017-02-06 | 4.094 | 336,209,578 | +22,959 | 73.11% | 1,376,531,359 |
| 2017-02-07 | 2017-02-03 | 3.985 | 336,186,619 | +71,067 | 73.10% | 1,339,829,983 |
| 2017-02-06 | 2017-02-02 | 4.029 | 336,115,552 | +255,064 | 73.09% | 1,354,186,609 |
| 2017-02-03 | 2017-02-01 | 3.964 | 335,860,488 | -105,611 | 73.03% | 1,331,215,855 |
| 2017-02-02 | 2017-01-27 | 4.312 | 335,966,099 | -27,550 | 73.05% | 1,448,701,220 |
| 2017-02-01 | 2017-01-25 | 4.312 | 335,993,649 | +51,713 | 73.06% | 1,448,820,017 |
| 2017-01-26 | 2017-01-24 | 4.356 | 335,941,936 | -40,224 | 73.05% | 1,463,229,321 |
| 2017-01-25 | 2017-01-23 | 4.356 | 335,982,160 | -94,224 | 73.06% | 1,463,404,521 |
| 2017-01-24 | 2017-01-20 | 4.377 | 336,076,384 | -16,806 | 73.08% | 1,471,133,998 |
| 2017-01-23 | 2017-01-19 | 4.377 | 336,093,190 | -146,937 | 73.08% | 1,471,207,564 |
| 2017-01-20 | 2017-01-18 | 4.377 | 336,240,127 | -39,352 | 73.11% | 1,471,850,763 |
| 2017-01-19 | 2017-01-17 | 4.334 | 336,279,479 | +257,967 | 73.12% | 1,457,376,027 |
| 2017-01-18 | 2017-01-16 | 4.356 | 336,021,512 | +307,742 | 73.07% | 1,463,575,923 |
| 2017-01-17 | 2017-01-13 | 4.377 | 335,713,770 | +44,632 | 73.00% | 1,469,546,699 |
| 2017-01-16 | 2017-01-12 | 4.334 | 335,669,138 | -341,393 | 72.99% | 1,454,730,916 |
| 2017-01-13 | 2017-01-11 | 4.421 | 336,010,531 | -99,595 | 73.06% | 1,485,481,015 |
| 2017-01-12 | 2017-01-10 | 4.399 | 336,110,126 | -79,530 | 73.09% | 1,478,601,509 |
| 2017-01-11 | 2017-01-09 | 4.356 | 336,189,656 | -5,602 | 73.10% | 1,464,308,291 |
| 2017-01-10 | 2017-01-06 | 4.377 | 336,195,258 | -14,418 | 73.10% | 1,471,654,354 |
| 2017-01-09 | 2017-01-05 | 4.356 | 336,209,676 | -16,623 | 73.11% | 1,464,395,490 |
| 2017-01-06 | 2017-01-04 | 4.356 | 336,226,299 | +67,591 | 73.11% | 1,464,467,893 |
| 2017-01-05 | 2017-01-03 | 4.377 | 336,158,708 | -2,938 | 73.10% | 1,471,494,361 |
| 2017-01-04 | 2016-12-30 | 4.399 | 336,161,646 | -14,327 | 73.10% | 1,478,828,153 |
| 2017-01-03 | 2016-12-29 | 4.421 | 336,175,973 | -35,448 | 73.10% | 1,486,212,424 |
| 2016-12-30 | 2016-12-28 | 4.421 | 336,211,421 | +184,819 | 73.11% | 1,486,369,137 |
| 2016-12-29 | 2016-12-23 | 4.443 | 336,026,602 | +86,326 | 73.07% | 1,492,870,054 |
| 2016-12-28 | 2016-12-22 | 4.464 | 335,940,276 | +382,496 | 73.05% | 1,499,802,643 |
| 2016-12-23 | 2016-12-21 | 4.508 | 335,557,780 | +186,702 | 72.97% | 1,512,710,554 |
| 2016-12-22 | 2016-12-20 | 4.464 | 335,371,078 | +86,463 | 72.93% | 1,497,261,463 |
| 2016-12-21 | 2016-12-19 | 4.552 | 335,284,615 | +281,936 | 72.91% | 1,526,082,776 |
| 2016-12-20 | 2016-12-16 | 4.660 | 335,002,679 | +548,843 | 72.85% | 1,561,277,972 |
| 2016-12-19 | 2016-12-15 | 4.508 | 334,453,836 | +185,430 | 72.73% | 1,507,733,921 |
| 2016-12-16 | 2016-12-14 | 4.530 | 334,268,406 | +135,655 | 72.69% | 1,514,177,694 |
| 2016-12-15 | 2016-12-13 | 4.464 | 334,132,751 | +140,330 | 72.66% | 1,491,732,962 |
| 2016-12-14 | 2016-12-12 | 4.443 | 333,992,421 | -22,041 | 72.63% | 1,483,832,770 |
| 2016-12-13 | 2016-12-09 | 4.508 | 334,014,462 | +24,153 | 72.63% | 1,505,753,202 |
| 2016-12-12 | 2016-12-08 | 4.508 | 333,990,309 | +94,728 | 72.63% | 1,505,644,319 |
| 2016-12-09 | 2016-12-07 | 4.595 | 333,895,581 | +201,396 | 72.60% | 1,534,303,605 |
| 2016-12-08 | 2016-12-06 | 4.508 | 333,694,185 | -105,978 | 72.56% | 1,504,309,378 |
| 2016-12-07 | 2016-12-05 | 4.421 | 333,800,163 | +56,020 | 72.58% | 1,475,709,120 |
| 2016-12-06 | 2016-12-02 | 4.421 | 333,744,143 | -56,755 | 72.57% | 1,475,461,459 |
| 2016-12-05 | 2016-12-01 | 4.443 | 333,800,898 | -270,778 | 72.58% | 1,482,981,888 |
| 2016-12-02 | 2016-11-30 | 4.356 | 334,071,676 | -1,028,872 | 72.64% | 1,455,083,213 |
| 2016-12-01 | 2016-11-29 | 4.552 | 335,100,548 | -116,861 | 72.87% | 1,525,244,976 |
| 2016-11-30 | 2016-11-28 | 4.508 | 335,217,409 | +5,740 | 72.89% | 1,511,176,145 |
| 2016-11-29 | 2016-11-25 | 4.617 | 335,211,669 | -419,230 | 72.89% | 1,547,651,483 |
| 2016-11-28 | 2016-11-24 | 4.682 | 335,630,899 | -626,917 | 72.98% | 1,571,515,160 |
| 2016-11-25 | 2016-11-23 | 4.769 | 336,257,816 | -1,021,306 | 73.12% | 1,603,742,660 |
| 2016-11-24 | 2016-11-22 | 4.965 | 337,279,122 | -106,529 | 73.34% | 1,674,721,071 |
| 2016-11-23 | 2016-11-21 | 5.052 | 337,385,651 | -95,509 | 73.36% | 1,704,640,380 |
| 2016-11-22 | 2016-11-18 | 5.227 | 337,481,160 | -115,713 | 73.38% | 1,763,920,282 |
| 2016-11-21 | 2016-11-17 | 6.948 | 337,596,873 | -391,221 | 73.41% | 2,345,461,031 |
| 2016-11-18 | 2016-11-16 | 6.996 | 337,988,094 | +32,583,043 | 73.49% | 2,364,485,846 |
| 2016-11-17 | 2016-11-15 | 7.092 | 305,405,051 | -109,437 | 73.56% | 2,166,012,031 |
| 2016-11-16 | 2016-11-14 | 7.237 | 305,514,488 | -45,599 | 73.59% | 2,211,008,354 |
| 2016-11-15 | 2016-11-11 | 7.165 | 305,560,087 | +8,291 | 73.60% | 2,189,224,970 |
| 2016-11-11 | 2016-11-09 | 7.068 | 305,551,796 | -8,291 | 73.60% | 2,159,681,857 |
| 2016-11-10 | 2016-11-08 | 7.213 | 305,560,087 | -8,291 | 73.60% | 2,203,967,226 |
| 2016-11-09 | 2016-11-07 | 7.213 | 305,568,378 | -6,218 | 73.60% | 2,204,027,028 |
| 2016-11-08 | 2016-11-04 | 6.827 | 305,574,596 | -113,168 | 73.60% | 2,086,128,232 |
| 2016-11-07 | 2016-11-03 | 6.755 | 305,687,764 | -42,283 | 73.63% | 2,064,778,195 |
| 2016-11-04 | 2016-11-02 | 6.730 | 305,730,047 | -197,319 | 73.64% | 2,057,688,569 |
| 2016-11-03 | 2016-11-01 | 6.851 | 305,927,366 | -186,687 | 73.69% | 2,095,916,546 |
| 2016-11-02 | 2016-10-31 | 6.755 | 306,114,053 | -264,475 | 73.73% | 2,067,657,579 |
| 2016-11-01 | 2016-10-28 | 6.851 | 306,378,528 | -16,581 | 73.80% | 2,099,007,469 |
| 2016-10-31 | 2016-10-27 | 6.923 | 306,395,109 | +1,658 | 73.80% | 2,121,294,880 |
| 2016-10-28 | 2016-10-26 | 6.923 | 306,393,451 | -24,043 | 73.80% | 2,121,283,401 |
| 2016-10-27 | 2016-10-25 | 6.875 | 306,417,494 | -61,766 | 73.81% | 2,106,666,238 |
| 2016-10-26 | 2016-10-24 | 6.899 | 306,479,260 | +134,724 | 73.82% | 2,114,484,190 |
| 2016-10-25 | 2016-10-20 | 6.875 | 306,344,536 | +19,484 | 73.79% | 2,106,164,641 |
| 2016-10-24 | 2016-10-19 | 6.948 | 306,325,052 | +29,432 | 73.78% | 2,128,199,429 |
| 2016-10-20 | 2016-10-18 | 6.875 | 306,295,620 | -31,091 | 73.78% | 2,105,828,336 |
| 2016-10-19 | 2016-10-17 | 6.851 | 306,326,711 | +4,146 | 73.78% | 2,098,652,470 |
| 2016-10-18 | 2016-10-14 | 6.875 | 306,322,565 | -6,633 | 73.78% | 2,106,013,587 |
| 2016-10-17 | 2016-10-13 | 6.923 | 306,329,198 | -258,588 | 73.78% | 2,120,838,552 |
| 2016-10-14 | 2016-10-12 | 7.068 | 306,587,786 | -36,893 | 73.85% | 2,167,004,376 |
| 2016-10-13 | 2016-10-11 | 7.092 | 306,624,679 | +7,876 | 73.85% | 2,174,661,950 |
| 2016-10-12 | 2016-10-07 | 7.116 | 306,616,803 | -29,432 | 73.85% | 2,182,002,711 |
| 2016-10-11 | 2016-10-06 | 7.092 | 306,646,235 | -32,334 | 73.86% | 2,174,814,831 |
| 2016-10-07 | 2016-10-05 | 7.116 | 306,678,569 | -36,894 | 73.87% | 2,182,442,261 |
| 2016-10-06 | 2016-10-04 | 7.092 | 306,715,463 | -878,402 | 73.88% | 2,175,305,814 |
| 2016-10-05 | 2016-10-03 | 7.092 | 307,593,865 | +2,072 | 74.09% | 2,181,535,669 |
| 2016-10-04 | 2016-09-30 | 7.068 | 307,591,793 | +7,047 | 74.09% | 2,174,100,834 |
| 2016-10-03 | 2016-09-29 | 7.237 | 307,584,746 | -117,728 | 74.09% | 2,225,990,811 |
| 2016-09-30 | 2016-09-28 | 7.382 | 307,702,474 | -281,056 | 74.11% | 2,271,379,665 |
| 2016-09-29 | 2016-09-27 | 7.430 | 307,983,530 | -31,504 | 74.18% | 2,288,313,526 |
| 2016-09-28 | 2016-09-26 | 7.502 | 308,015,034 | -180,738 | 74.19% | 2,310,838,648 |
| 2016-09-27 | 2016-09-23 | 7.478 | 308,195,772 | -188,614 | 74.23% | 2,304,759,900 |
| 2016-09-26 | 2016-09-22 | 7.406 | 308,384,386 | -179,080 | 74.28% | 2,283,852,621 |
| 2016-09-23 | 2016-09-21 | 7.406 | 308,563,466 | -260,743 | 74.32% | 2,285,178,863 |
| 2016-09-22 | 2016-09-20 | 7.333 | 308,824,209 | -322,504 | 74.38% | 2,264,760,282 |
| 2016-09-21 | 2016-09-19 | 7.141 | 309,146,713 | -371,396 | 74.46% | 2,207,464,169 |
| 2016-09-20 | 2016-09-15 | 6.899 | 309,518,109 | -30,590 | 74.55% | 2,135,450,040 |
| 2016-09-19 | 2016-09-14 | 6.875 | 309,548,699 | +3,316 | 74.56% | 2,128,193,742 |
| 2016-09-13 | 2016-09-09 | 6.755 | 309,545,383 | +4,146 | 74.56% | 2,090,834,611 |
| 2016-09-12 | 2016-09-08 | 6.948 | 309,541,237 | +14,862 | 74.56% | 2,150,543,939 |
| 2016-09-09 | 2016-09-07 | 6.948 | 309,526,375 | -4,719 | 74.55% | 2,150,440,685 |
| 2016-09-07 | 2016-09-05 | 6.851 | 309,531,094 | +8,290 | 74.55% | 2,120,605,783 |
| 2016-09-06 | 2016-09-02 | 6.827 | 309,522,804 | +5,359 | 74.55% | 2,113,082,266 |
| 2016-09-05 | 2016-09-01 | 6.634 | 309,517,445 | +4,974 | 74.55% | 2,053,312,941 |
| 2016-09-02 | 2016-08-31 | 7.116 | 309,512,471 | +45,599 | 74.55% | 2,202,609,394 |
| 2016-09-01 | 2016-08-30 | 6.682 | 309,466,872 | +16,020 | 74.54% | 2,067,908,189 |
| 2016-08-30 | 2016-08-26 | 6.682 | 309,450,852 | -2,146 | 74.54% | 2,067,801,140 |
| 2016-08-24 | 2016-08-22 | 6.682 | 309,452,998 | -12,436 | 74.54% | 2,067,815,480 |
| 2016-08-22 | 2016-08-18 | 6.875 | 309,465,434 | -6,218 | 74.54% | 2,127,621,282 |
| 2016-08-19 | 2016-08-17 | 6.682 | 309,471,652 | -7,462 | 74.54% | 2,067,940,129 |
| 2016-08-18 | 2016-08-16 | 6.682 | 309,479,114 | +415 | 74.54% | 2,067,989,992 |
| 2016-08-16 | 2016-08-12 | 6.682 | 309,478,699 | -469,255 | 74.54% | 2,067,987,219 |
| 2016-08-11 | 2016-08-09 | 6.899 | 309,947,954 | -4,146 | 74.66% | 2,138,415,658 |
| 2016-08-10 | 2016-08-08 | 6.634 | 309,952,100 | -3,316 | 74.66% | 2,056,196,406 |
| 2016-08-04 | 2016-08-01 | 6.248 | 309,955,416 | +2,720,188 | 74.66% | 1,936,583,879 |
| 2016-08-03 | 2016-07-29 | 6.127 | 307,235,228 | +8 | 74.00% | 1,882,530,609 |
| 2016-07-29 | 2016-07-27 | 6.151 | 307,235,220 | +7,047 | 74.00% | 1,889,942,098 |
| 2016-07-27 | 2016-07-25 | 6.127 | 307,228,173 | +196,076 | 74.00% | 1,882,487,381 |
| 2016-07-26 | 2016-07-22 | 6.127 | 307,032,097 | +290,176 | 73.95% | 1,881,285,959 |
| 2016-07-25 | 2016-07-21 | 6.103 | 306,741,921 | +8,290 | 73.88% | 1,872,108,318 |
| 2016-07-22 | 2016-07-20 | 6.151 | 306,733,631 | +14,924 | 73.88% | 1,886,856,598 |
| 2016-07-21 | 2016-07-19 | 6.151 | 306,718,707 | +431,532 | 73.88% | 1,886,764,794 |
| 2016-07-20 | 2016-07-18 | 6.176 | 306,287,175 | +4,560 | 73.77% | 1,891,498,914 |
| 2016-07-19 | 2016-07-15 | 6.417 | 306,282,615 | +421,169 | 73.77% | 1,965,356,329 |
| 2016-07-18 | 2016-07-14 | 6.441 | 305,861,446 | +414,536 | 73.67% | 1,970,032,167 |
| 2016-07-15 | 2016-07-13 | 6.417 | 305,446,910 | +252,868 | 73.57% | 1,959,993,772 |
| 2016-07-14 | 2016-07-12 | 6.393 | 305,194,042 | +19,897 | 73.51% | 1,951,008,869 |
| 2016-07-13 | 2016-07-11 | 6.513 | 305,174,145 | +4,975 | 73.51% | 1,987,690,762 |
| 2016-07-12 | 2016-07-08 | 6.393 | 305,169,170 | +11,192 | 73.50% | 1,950,849,870 |
| 2016-07-08 | 2016-07-06 | 6.393 | 305,157,978 | +16,996 | 73.50% | 1,950,778,324 |
| 2016-07-07 | 2016-07-05 | 6.513 | 305,140,982 | +12,022 | 73.50% | 1,987,474,762 |
| 2016-07-06 | 2016-07-04 | 6.875 | 305,128,960 | +7,047 | 73.49% | 2,097,807,373 |
| 2016-07-05 | 2016-06-30 | 7.551 | 305,121,913 | +51,610 | 73.49% | 2,303,854,538 |
| 2016-07-04 | 2016-06-29 | 7.309 | 305,070,303 | +106,487 | 73.48% | 2,229,871,725 |
| 2016-06-30 | 2016-06-28 | 6.948 | 304,963,816 | +7,254 | 73.45% | 2,118,742,215 |
| 2016-06-28 | 2016-06-24 | 6.851 | 304,956,562 | +32,334 | 73.45% | 2,089,265,542 |
| 2016-06-27 | 2016-06-23 | 6.803 | 304,924,228 | +3,317 | 73.45% | 2,074,332,444 |
| 2016-06-23 | 2016-06-21 | 6.320 | 304,920,911 | +2,072 | 73.44% | 1,927,195,703 |
| 2016-06-21 | 2016-06-17 | 6.296 | 304,918,839 | +4,146 | 73.44% | 1,919,826,948 |
| 2016-06-20 | 2016-06-16 | 6.200 | 304,914,693 | -4,560 | 73.44% | 1,890,378,609 |
| 2016-06-17 | 2016-06-15 | 6.417 | 304,919,253 | +829 | 73.44% | 1,956,607,899 |
| 2016-06-16 | 2016-06-14 | 6.417 | 304,918,424 | +106,950 | 73.44% | 1,956,602,579 |
| 2016-06-15 | 2016-06-13 | 6.393 | 304,811,474 | +9,535 | 73.42% | 1,948,563,233 |
| 2016-06-14 | 2016-06-10 | 6.755 | 304,801,939 | +227,580 | 73.42% | 2,058,794,861 |
| 2016-06-13 | 2016-06-08 | 6.779 | 304,574,359 | +60,410 | 73.36% | 2,064,605,013 |
| 2016-06-10 | 2016-06-07 | 6.755 | 304,513,949 | +65,083 | 73.35% | 2,056,849,623 |
| 2016-06-08 | 2016-06-06 | 6.803 | 304,448,866 | +7,876 | 73.33% | 2,071,098,660 |
| 2016-06-07 | 2016-06-03 | 6.875 | 304,440,990 | +14,509 | 73.33% | 2,093,077,476 |
| 2016-06-06 | 2016-06-02 | 6.996 | 304,426,481 | -1,244 | 73.33% | 2,129,696,632 |
| 2016-06-03 | 2016-06-01 | 6.875 | 304,427,725 | +93,685 | 73.33% | 2,092,986,277 |
| 2016-06-02 | 2016-05-31 | 6.875 | 304,334,040 | -7,047 | 73.30% | 2,092,342,179 |
| 2016-05-31 | 2016-05-27 | 6.730 | 304,341,087 | +21,556 | 73.30% | 2,048,340,299 |
| 2016-05-30 | 2016-05-26 | 6.755 | 304,319,531 | -1,658 | 73.30% | 2,055,536,420 |
| 2016-05-27 | 2016-05-25 | 6.755 | 304,321,189 | +6,218 | 73.30% | 2,055,547,619 |
| 2016-05-26 | 2016-05-24 | 6.851 | 304,314,971 | +107,779 | 73.30% | 2,084,869,985 |
| 2016-05-25 | 2016-05-23 | 6.755 | 304,207,192 | +3,731 | 73.27% | 2,054,777,622 |
| 2016-05-24 | 2016-05-20 | 6.730 | 304,203,461 | +7,047 | 73.27% | 2,047,414,020 |
| 2016-05-20 | 2016-05-18 | 6.730 | 304,196,414 | +8,291 | 73.27% | 2,047,366,590 |
| 2016-05-19 | 2016-05-17 | 6.755 | 304,188,123 | +16,581 | 73.27% | 2,054,648,820 |
| 2016-05-18 | 2016-05-16 | 6.417 | 304,171,542 | +50,988 | 73.26% | 1,951,809,982 |
| 2016-05-17 | 2016-05-13 | 6.634 | 304,120,554 | +33,163 | 73.25% | 2,017,510,416 |
| 2016-05-16 | 2016-05-12 | 6.610 | 304,087,391 | +110,267 | 73.24% | 2,009,954,813 |
| 2016-05-13 | 2016-05-11 | 6.755 | 303,977,124 | +173,276 | 73.22% | 2,053,223,620 |
| 2016-05-12 | 2016-05-10 | 6.755 | 303,803,848 | +37,309 | 73.18% | 2,052,053,222 |
| 2016-05-11 | 2016-05-09 | 6.827 | 303,766,539 | -415 | 73.17% | 2,073,784,801 |
| 2016-05-10 | 2016-05-06 | 6.851 | 303,766,954 | +15,752 | 73.17% | 2,081,115,506 |
| 2016-05-09 | 2016-05-05 | 6.755 | 303,751,202 | +318,779 | 73.16% | 2,051,697,623 |
| 2016-05-06 | 2016-05-04 | 6.851 | 303,432,423 | -1,244 | 73.09% | 2,078,823,625 |
| 2016-05-05 | 2016-05-03 | 6.779 | 303,433,667 | +18,447 | 73.09% | 2,056,872,653 |
| 2016-05-04 | 2016-04-29 | 6.803 | 303,415,220 | -18,778 | 73.08% | 2,064,066,994 |
| 2016-05-03 | 2016-04-28 | 6.803 | 303,433,998 | +16,167 | 73.09% | 2,064,194,737 |
| 2016-04-29 | 2016-04-27 | 6.682 | 303,417,831 | +22,799 | 73.08% | 2,027,487,509 |
| 2016-04-28 | 2016-04-26 | 6.610 | 303,395,032 | +138,041 | 73.08% | 2,005,378,464 |
| 2016-04-27 | 2016-04-25 | 6.658 | 303,256,991 | +5,803 | 73.04% | 2,019,097,180 |
| 2016-04-26 | 2016-04-22 | 6.658 | 303,251,188 | +134,310 | 73.04% | 2,019,058,543 |
| 2016-04-25 | 2016-04-21 | 6.537 | 303,116,878 | +21,556 | 73.01% | 1,981,603,355 |
| 2016-04-22 | 2016-04-20 | 6.610 | 303,095,322 | +35,890 | 73.00% | 2,003,397,442 |
| 2016-04-19 | 2016-04-15 | 6.489 | 303,059,432 | +54,304 | 73.00% | 1,966,606,198 |
| 2016-04-18 | 2016-04-14 | 6.489 | 303,005,128 | -10,380 | 72.98% | 1,966,253,810 |
| 2016-04-15 | 2016-04-13 | 6.513 | 303,015,508 | -46,668 | 72.99% | 1,973,630,912 |
| 2016-04-14 | 2016-04-12 | 6.489 | 303,062,176 | -45,599 | 73.00% | 1,966,624,005 |
| 2016-04-13 | 2016-04-11 | 6.417 | 303,107,775 | +189,045 | 73.01% | 1,944,983,995 |
| 2016-04-12 | 2016-04-08 | 6.441 | 302,918,730 | +50,159 | 72.96% | 1,951,078,339 |
| 2016-04-11 | 2016-04-07 | 6.344 | 302,868,571 | +189,029 | 72.95% | 1,921,530,471 |
| 2016-04-07 | 2016-04-05 | 6.007 | 302,679,542 | -26,530 | 72.90% | 1,818,108,235 |
| 2016-04-06 | 2016-04-01 | 6.007 | 302,706,072 | -25,702 | 72.91% | 1,818,267,593 |
| 2016-04-05 | 2016-03-31 | 5.886 | 302,731,774 | +41,039 | 72.92% | 1,781,907,480 |
| 2016-04-01 | 2016-03-30 | 5.958 | 302,690,735 | +69,228 | 72.91% | 1,803,571,649 |
| 2016-03-31 | 2016-03-29 | 5.983 | 302,621,507 | +21,132 | 72.89% | 1,810,459,396 |
| 2016-03-30 | 2016-03-24 | 5.983 | 302,600,375 | +453,038 | 72.89% | 1,810,332,972 |
| 2016-03-29 | 2016-03-23 | 5.741 | 302,147,337 | +123,531 | 72.78% | 1,734,734,624 |
| 2016-03-24 | 2016-03-22 | 5.958 | 302,023,806 | +37,309 | 72.75% | 1,799,597,777 |
| 2016-03-23 | 2016-03-21 | 6.127 | 301,986,497 | +29,017 | 72.74% | 1,850,369,919 |
| 2016-03-22 | 2016-03-18 | 6.643 | 301,957,480 | -21,556 | 72.73% | 2,006,017,320 |
| 2016-03-21 | 2016-03-17 | 6.719 | 301,979,036 | +11,403,414 | 72.74% | 2,028,871,776 |
| 2016-03-18 | 2016-03-16 | 6.894 | 290,575,622 | -66,815 | 72.73% | 2,003,248,758 |
| 2016-03-17 | 2016-03-15 | 7.170 | 290,642,437 | -18,748 | 72.75% | 2,083,857,761 |
| 2016-03-16 | 2016-03-14 | 6.944 | 290,661,185 | -205,031 | 72.76% | 2,018,412,007 |
| 2016-03-15 | 2016-03-11 | 7.195 | 290,866,216 | -10,372 | 72.81% | 2,092,754,045 |
| 2016-03-14 | 2016-03-10 | 7.220 | 290,876,588 | +11,169 | 72.81% | 2,100,120,756 |
| 2016-03-11 | 2016-03-09 | 7.095 | 290,865,419 | -4,786 | 72.81% | 2,063,581,087 |
| 2016-03-10 | 2016-03-08 | 7.095 | 290,870,205 | -50,899 | 72.81% | 2,063,615,041 |
| 2016-03-09 | 2016-03-07 | 6.944 | 290,921,104 | -26,407 | 72.82% | 2,020,216,939 |
| 2016-03-07 | 2016-03-03 | 6.819 | 290,947,511 | -35,661 | 72.83% | 1,983,930,995 |
| 2016-03-04 | 2016-03-02 | 6.869 | 290,983,172 | +57,520 | 72.84% | 1,998,763,678 |
| 2016-03-03 | 2016-03-01 | 6.794 | 290,925,652 | -39,769 | 72.82% | 1,976,488,626 |
| 2016-03-02 | 2016-02-29 | 6.744 | 290,965,421 | -42,283 | 72.83% | 1,962,170,182 |
| 2016-03-01 | 2016-02-26 | 7.070 | 291,007,704 | -38,537 | 72.84% | 2,057,295,172 |
| 2016-02-29 | 2016-02-25 | 6.894 | 291,046,241 | -185,486 | 72.85% | 2,006,493,238 |
| 2016-02-26 | 2016-02-24 | 6.819 | 291,231,727 | -190,272 | 72.90% | 1,985,869,025 |
| 2016-02-25 | 2016-02-23 | 6.969 | 291,421,999 | +88,004 | 72.95% | 2,031,001,018 |
| 2016-02-24 | 2016-02-22 | 6.769 | 291,333,995 | +4,683 | 72.92% | 1,971,959,270 |
| 2016-02-23 | 2016-02-19 | 6.543 | 291,329,312 | +30,460 | 72.92% | 1,906,196,653 |
| 2016-02-22 | 2016-02-18 | 6.694 | 291,298,852 | +1,946 | 72.92% | 1,949,813,382 |
| 2016-02-19 | 2016-02-17 | 6.643 | 291,296,906 | +2,729 | 72.91% | 1,935,195,110 |
| 2016-02-18 | 2016-02-16 | 6.694 | 291,294,177 | +8,181 | 72.91% | 1,949,782,090 |
| 2016-02-17 | 2016-02-15 | 6.769 | 291,285,996 | +2,924 | 72.91% | 1,971,634,379 |
| 2016-02-16 | 2016-02-12 | 6.769 | 291,283,072 | +3,897 | 72.91% | 1,971,614,587 |
| 2016-02-12 | 2016-02-05 | 6.869 | 291,279,175 | +9,990 | 72.91% | 2,000,796,923 |
| 2016-02-11 | 2016-02-04 | 6.668 | 291,269,185 | +7,596 | 72.91% | 1,942,312,877 |
| 2016-02-05 | 2016-02-03 | 6.744 | 291,261,589 | +6,234 | 72.91% | 1,964,167,437 |
| 2016-02-04 | 2016-02-02 | 6.769 | 291,255,355 | +23,040 | 72.90% | 1,971,426,978 |
| 2016-02-03 | 2016-02-01 | 6.618 | 291,232,315 | +2,338 | 72.90% | 1,927,465,004 |
| 2016-02-02 | 2016-01-29 | 6.568 | 291,229,977 | +57,889 | 72.90% | 1,912,847,640 |
| 2016-02-01 | 2016-01-28 | 6.668 | 291,172,088 | +3,236 | 72.88% | 1,941,665,391 |
| 2016-01-27 | 2016-01-25 | 6.844 | 291,168,852 | -25,562 | 72.88% | 1,992,739,702 |
| 2016-01-26 | 2016-01-22 | 6.794 | 291,194,414 | +5,294 | 72.89% | 1,978,314,539 |
| 2016-01-25 | 2016-01-21 | 6.694 | 291,189,120 | -10,168 | 72.89% | 1,949,078,889 |
| 2016-01-22 | 2016-01-20 | 6.769 | 291,199,288 | +1,123 | 72.89% | 1,971,047,476 |
| 2016-01-21 | 2016-01-19 | 6.769 | 291,198,165 | -5,801 | 72.89% | 1,971,039,875 |
| 2016-01-19 | 2016-01-15 | 7.044 | 291,203,966 | -847 | 72.89% | 2,051,382,364 |
| 2016-01-18 | 2016-01-14 | 6.969 | 291,204,813 | +9,848 | 72.89% | 2,029,487,388 |
| 2016-01-15 | 2016-01-13 | 6.919 | 291,194,965 | -1,271 | 72.89% | 2,014,818,620 |
| 2016-01-14 | 2016-01-12 | 6.944 | 291,196,236 | +2,602 | 72.89% | 2,022,127,513 |
| 2016-01-13 | 2016-01-11 | 6.769 | 291,193,634 | -141 | 72.89% | 1,971,009,206 |
| 2016-01-12 | 2016-01-08 | 6.794 | 291,193,775 | -88,080 | 72.89% | 1,978,310,198 |
| 2016-01-11 | 2016-01-07 | 6.468 | 291,281,855 | -55,330 | 72.91% | 1,883,979,400 |
| 2016-01-08 | 2016-01-06 | 6.744 | 291,337,185 | +3,989 | 72.92% | 1,964,677,230 |
| 2016-01-07 | 2016-01-05 | 7.170 | 291,333,196 | +4,787 | 72.92% | 2,088,810,387 |
| 2016-01-05 | 2015-12-31 | 8.122 | 291,328,409 | +6,418 | 72.92% | 2,366,305,752 |
| 2016-01-04 | 2015-12-29 | 8.473 | 291,321,991 | +798 | 72.92% | 2,468,499,149 |
| 2015-12-30 | 2015-12-28 | 8.323 | 291,321,193 | -3,191 | 72.92% | 2,424,672,996 |
| 2015-12-28 | 2015-12-22 | 8.148 | 291,324,384 | +10,130 | 72.92% | 2,373,576,371 |
| 2015-12-22 | 2015-12-18 | 8.649 | 291,314,254 | +4,786 | 72.92% | 2,519,554,996 |
| 2015-12-21 | 2015-12-17 | 8.649 | 291,309,468 | -1,595 | 72.92% | 2,519,513,602 |
| 2015-12-18 | 2015-12-16 | 8.699 | 291,311,063 | +69,008 | 72.92% | 2,534,133,353 |
| 2015-12-17 | 2015-12-15 | 8.849 | 291,242,055 | +1,596 | 72.90% | 2,577,340,536 |
| 2015-12-16 | 2015-12-14 | 8.549 | 291,240,459 | +274,439 | 72.90% | 2,489,711,917 |
| 2015-12-15 | 2015-12-11 | 9.150 | 290,966,020 | +8,775 | 72.83% | 2,662,429,706 |
| 2015-12-14 | 2015-12-10 | 9.376 | 290,957,245 | +230,896 | 72.83% | 2,727,996,384 |
| 2015-12-11 | 2015-12-09 | 9.376 | 290,726,349 | +155,980 | 72.77% | 2,725,831,518 |
| 2015-12-10 | 2015-12-08 | 9.376 | 290,570,369 | +29,518 | 72.73% | 2,724,369,059 |
| 2015-12-09 | 2015-12-07 | 9.451 | 290,540,851 | +13,215 | 72.73% | 2,745,943,308 |
| 2015-12-08 | 2015-12-04 | 9.401 | 290,527,636 | +30,360 | 72.72% | 2,731,251,735 |
| 2015-12-07 | 2015-12-03 | 9.551 | 290,497,276 | +614 | 72.71% | 2,774,661,782 |
| 2015-12-04 | 2015-12-02 | 9.727 | 290,496,662 | +798 | 72.71% | 2,825,633,847 |
| 2015-12-03 | 2015-12-01 | 9.276 | 290,495,864 | +59,954 | 72.71% | 2,694,540,339 |
| 2015-12-02 | 2015-11-30 | 9.100 | 290,435,910 | +176,350 | 72.70% | 2,643,016,957 |
| 2015-12-01 | 2015-11-27 | 9.376 | 290,259,560 | +798 | 72.65% | 2,721,454,934 |
| 2015-11-30 | 2015-11-26 | 9.251 | 290,258,762 | -7,180 | 72.65% | 2,685,064,465 |
| 2015-11-27 | 2015-11-25 | 9.276 | 290,265,942 | -22,737 | 72.66% | 2,692,407,661 |
| 2015-11-26 | 2015-11-24 | 9.301 | 290,288,679 | -3,191 | 72.66% | 2,699,895,909 |
| 2015-11-24 | 2015-11-20 | 9.025 | 290,291,870 | -3,590 | 72.66% | 2,619,873,886 |
| 2015-11-23 | 2015-11-19 | 9.388 | 290,295,460 | -89,950 | 72.66% | 2,725,325,727 |
| 2015-11-20 | 2015-11-18 | 8.972 | 290,385,410 | +10,457,861 | 72.69% | 2,605,342,700 |
| 2015-11-18 | 2015-11-16 | 9.050 | 279,927,549 | +332,617 | 72.69% | 2,533,353,855 |
| 2015-11-17 | 2015-11-13 | 9.154 | 279,594,932 | +89,596 | 72.60% | 2,559,428,070 |
| 2015-11-16 | 2015-11-12 | 9.258 | 279,505,336 | +205,723 | 72.58% | 2,587,682,993 |
| 2015-11-13 | 2015-11-11 | 9.232 | 279,299,613 | -175,346 | 72.52% | 2,578,514,970 |
| 2015-11-12 | 2015-11-10 | 9.440 | 279,474,959 | +3,461 | 72.57% | 2,638,277,637 |
| 2015-11-10 | 2015-11-06 | 9.414 | 279,471,498 | +3,846 | 72.57% | 2,630,977,073 |
| 2015-11-06 | 2015-11-04 | 9.570 | 279,467,652 | +46,528 | 72.57% | 2,674,547,621 |
| 2015-11-05 | 2015-11-03 | 9.388 | 279,421,124 | +384 | 72.55% | 2,623,236,264 |
| 2015-11-04 | 2015-11-02 | 9.622 | 279,420,740 | +86,711 | 72.55% | 2,688,631,811 |
| 2015-11-03 | 2015-10-30 | 9.648 | 279,334,029 | -7,306 | 72.53% | 2,695,061,781 |
| 2015-11-02 | 2015-10-29 | 9.882 | 279,341,335 | -1,538 | 72.53% | 2,760,512,838 |
| 2015-10-30 | 2015-10-28 | 9.986 | 279,342,873 | +1,923 | 72.53% | 2,789,586,226 |
| 2015-10-29 | 2015-10-27 | 10.142 | 279,340,950 | -8,075 | 72.53% | 2,833,154,007 |
| 2015-10-28 | 2015-10-26 | 10.168 | 279,349,025 | -9,998 | 72.54% | 2,840,500,614 |
| 2015-10-27 | 2015-10-23 | 10.298 | 279,359,023 | -1,538 | 72.54% | 2,876,927,114 |
| 2015-10-26 | 2015-10-22 | 10.428 | 279,360,561 | +7,690 | 72.54% | 2,913,267,990 |
| 2015-10-23 | 2015-10-20 | 10.220 | 279,352,871 | +18,458 | 72.54% | 2,855,069,336 |
| 2015-10-22 | 2015-10-19 | 10.194 | 279,334,413 | +1,538 | 72.53% | 2,847,616,362 |
| 2015-10-20 | 2015-10-16 | 10.324 | 279,332,875 | -1,923 | 72.53% | 2,883,922,121 |
| 2015-10-15 | 2015-10-13 | 9.908 | 279,334,798 | -91,518 | 72.53% | 2,767,712,575 |
| 2015-10-14 | 2015-10-12 | 10.272 | 279,426,316 | +6,537 | 72.56% | 2,870,353,401 |
| 2015-10-13 | 2015-10-09 | 10.402 | 279,419,779 | +2,692 | 72.55% | 2,906,618,988 |
| 2015-10-09 | 2015-10-07 | 10.272 | 279,417,087 | -29,225 | 72.55% | 2,870,258,597 |
| 2015-10-08 | 2015-10-06 | 10.376 | 279,446,312 | -123,433 | 72.56% | 2,899,627,756 |
| 2015-10-07 | 2015-10-05 | 10.662 | 279,569,745 | -492,197 | 72.59% | 2,980,883,460 |
| 2015-10-06 | 2015-10-02 | 10.350 | 280,061,942 | -325,696 | 72.72% | 2,898,732,490 |
| 2015-09-30 | 2015-09-25 | 9.934 | 280,387,638 | -8,075 | 72.81% | 2,785,436,070 |
| 2015-09-25 | 2015-09-23 | 9.986 | 280,395,713 | -49,220 | 72.81% | 2,800,100,144 |
| 2015-09-24 | 2015-09-22 | 10.012 | 280,444,933 | -11,536 | 72.82% | 2,807,884,874 |
| 2015-09-18 | 2015-09-16 | 10.012 | 280,456,469 | -54,988 | 72.82% | 2,808,000,376 |
| 2015-09-17 | 2015-09-15 | 9.778 | 280,511,457 | -39,222 | 72.84% | 2,742,896,492 |
| 2015-09-16 | 2015-09-14 | 9.908 | 280,550,679 | -35,761 | 72.85% | 2,779,759,800 |
| 2015-09-15 | 2015-09-11 | 9.882 | 280,586,440 | +50,991 | 72.86% | 2,772,817,240 |
| 2015-09-14 | 2015-09-10 | 10.012 | 280,535,449 | -14,228 | 72.84% | 2,808,791,143 |
| 2015-09-10 | 2015-09-08 | 9.986 | 280,549,677 | +41,068 | 72.85% | 2,801,637,666 |
| 2015-09-09 | 2015-09-07 | 10.038 | 280,508,609 | -115,359 | 72.84% | 2,815,817,278 |
| 2015-09-07 | 2015-09-02 | 10.038 | 280,623,968 | -98,824 | 72.87% | 2,816,975,281 |
| 2015-09-04 | 2015-09-01 | 10.012 | 280,722,792 | +10,367 | 72.89% | 2,810,666,868 |
| 2015-09-02 | 2015-08-31 | 10.220 | 280,712,425 | -20,380 | 72.89% | 2,868,964,382 |
| 2015-09-01 | 2015-08-28 | 10.506 | 280,732,805 | +25,763 | 72.90% | 2,949,480,303 |
| 2015-08-31 | 2015-08-27 | 9.908 | 280,707,042 | +21,853 | 72.89% | 2,781,309,080 |
| 2015-08-28 | 2015-08-26 | 9.804 | 280,685,189 | +14,004 | 72.88% | 2,751,894,733 |
| 2015-08-27 | 2015-08-25 | 9.674 | 280,671,185 | -2,736 | 72.88% | 2,715,261,979 |
| 2015-08-26 | 2015-08-24 | 9.544 | 280,673,921 | +15,377 | 72.88% | 2,678,792,635 |
| 2015-08-25 | 2015-08-21 | 9.622 | 280,658,544 | +3,846 | 72.88% | 2,700,542,162 |
| 2015-08-24 | 2015-08-20 | 9.700 | 280,654,698 | -5,384 | 72.87% | 2,722,401,143 |
| 2015-08-21 | 2015-08-19 | 9.830 | 280,660,082 | -34,992 | 72.88% | 2,758,947,382 |
| 2015-08-20 | 2015-08-18 | 10.402 | 280,695,074 | -24,610 | 72.89% | 2,919,885,038 |
| 2015-08-18 | 2015-08-14 | 10.662 | 280,719,684 | -49,219 | 72.89% | 2,993,144,565 |
| 2015-08-17 | 2015-08-13 | 10.688 | 280,768,903 | -12,305 | 72.90% | 3,000,970,990 |
| 2015-08-14 | 2015-08-12 | 11.000 | 280,781,208 | -8,240 | 72.91% | 3,088,725,942 |
| 2015-08-13 | 2015-08-11 | 10.818 | 280,789,448 | -109,339 | 72.91% | 3,037,701,418 |
| 2015-08-12 | 2015-08-10 | 10.454 | 280,898,787 | -213,205 | 72.94% | 2,936,614,150 |
| 2015-08-11 | 2015-08-07 | 10.870 | 281,111,992 | -25,935 | 72.99% | 3,055,811,948 |
| 2015-08-10 | 2015-08-06 | 10.974 | 281,137,927 | +119,103 | 73.00% | 3,085,338,790 |
| 2015-08-07 | 2015-08-05 | 10.792 | 281,018,824 | -59,739 | 72.97% | 3,032,874,774 |
| 2015-08-06 | 2015-08-04 | 10.844 | 281,078,563 | -59,987 | 72.99% | 3,048,138,874 |
| 2015-08-05 | 2015-08-03 | 10.870 | 281,138,550 | -81,136 | 73.00% | 3,056,100,645 |
| 2015-08-04 | 2015-07-31 | 10.792 | 281,219,686 | -22,687 | 73.02% | 3,035,042,562 |
| 2015-08-03 | 2015-07-30 | 10.870 | 281,242,373 | -9,997 | 73.03% | 3,057,229,247 |
| 2015-07-31 | 2015-07-29 | 11.131 | 281,252,370 | -31,916 | 73.03% | 3,130,479,974 |
| 2015-07-30 | 2015-07-28 | 10.844 | 281,284,286 | -30,378 | 73.04% | 3,050,369,824 |
| 2015-07-29 | 2015-07-27 | 10.766 | 281,314,664 | -47,297 | 73.05% | 3,028,751,780 |
| 2015-07-28 | 2015-07-24 | 11.417 | 281,361,961 | +9,498 | 73.06% | 3,212,187,388 |
| 2015-07-27 | 2015-07-23 | 11.495 | 281,352,463 | -18,842 | 73.06% | 3,234,029,379 |
| 2015-07-24 | 2015-07-22 | 12.093 | 281,371,305 | -24,610 | 73.06% | 3,402,543,827 |
| 2015-07-23 | 2015-07-21 | 12.197 | 281,395,915 | -13,843 | 73.07% | 3,432,113,183 |
| 2015-07-22 | 2015-07-20 | 12.275 | 281,409,758 | -1,923 | 73.07% | 3,454,236,918 |
| 2015-07-21 | 2015-07-17 | 12.223 | 281,411,681 | -21,520 | 73.07% | 3,439,623,825 |
| 2015-07-20 | 2015-07-16 | 12.301 | 281,433,201 | -3,373 | 73.08% | 3,461,843,583 |
| 2015-07-17 | 2015-07-15 | 12.561 | 281,436,574 | -28,315 | 73.08% | 3,535,075,033 |
| 2015-07-16 | 2015-07-14 | 12.223 | 281,464,889 | -6,782 | 73.09% | 3,440,274,173 |
| 2015-07-15 | 2015-07-13 | 13.003 | 281,471,671 | -7,182 | 73.09% | 3,659,954,328 |
| 2015-07-14 | 2015-07-10 | 13.003 | 281,478,853 | -272,756 | 73.09% | 3,660,047,715 |
| 2015-07-13 | 2015-07-09 | 12.873 | 281,751,609 | -374,627 | 73.16% | 3,626,958,396 |
| 2015-07-10 | 2015-07-08 | 12.405 | 282,126,236 | -257,649 | 73.26% | 3,499,716,169 |
| 2015-07-09 | 2015-07-07 | 13.237 | 282,383,885 | -357,126 | 73.32% | 3,737,908,459 |
| 2015-07-08 | 2015-07-06 | 13.419 | 282,741,011 | -4,753 | 73.42% | 3,794,106,160 |
| 2015-07-07 | 2015-07-03 | 13.419 | 282,745,764 | -70,561 | 73.42% | 3,794,169,940 |
| 2015-07-06 | 2015-07-02 | 13.653 | 282,816,325 | +79,911 | 73.44% | 3,861,310,697 |
| 2015-07-03 | 2015-06-30 | 13.393 | 282,736,414 | +3,234 | 73.42% | 3,786,691,673 |
| 2015-07-02 | 2015-06-29 | 13.341 | 282,733,180 | +15,843 | 73.41% | 3,771,942,930 |
| 2015-06-30 | 2015-06-26 | 13.159 | 282,717,337 | +9,421 | 73.41% | 3,720,265,446 |
| 2015-06-29 | 2015-06-25 | 13.185 | 282,707,916 | +17,303 | 73.41% | 3,727,493,533 |
| 2015-06-26 | 2015-06-24 | 13.393 | 282,690,613 | -3,076 | 73.40% | 3,786,078,260 |
| 2015-06-25 | 2015-06-23 | 13.393 | 282,693,689 | +24,072 | 73.40% | 3,786,119,457 |
| 2015-06-24 | 2015-06-22 | 13.367 | 282,669,617 | +8,075 | 73.40% | 3,778,445,998 |
| 2015-06-23 | 2015-06-19 | 13.393 | 282,661,542 | -21,072 | 73.40% | 3,785,688,912 |
| 2015-06-22 | 2015-06-18 | 13.393 | 282,682,614 | +7,536 | 73.40% | 3,785,971,129 |
| 2015-06-19 | 2015-06-17 | 13.523 | 282,675,078 | -21,898 | 73.40% | 3,822,626,221 |
| 2015-06-18 | 2015-06-16 | 13.445 | 282,696,976 | -26,918 | 73.41% | 3,800,867,027 |
| 2015-06-17 | 2015-06-15 | 13.497 | 282,723,894 | -31,531 | 73.41% | 3,815,933,888 |
| 2015-06-16 | 2015-06-12 | 13.523 | 282,755,425 | -9,613 | 73.42% | 3,823,712,757 |
| 2015-06-15 | 2015-06-11 | 14.017 | 282,765,038 | -411,446 | 73.42% | 3,963,560,085 |
| 2015-06-12 | 2015-06-10 | 13.315 | 283,176,484 | -49,431 | 73.53% | 3,770,492,804 |
| 2015-06-11 | 2015-06-09 | 13.315 | 283,225,915 | -29,071 | 73.54% | 3,771,150,977 |
| 2015-06-10 | 2015-06-08 | 13.523 | 283,254,986 | -1,538 | 73.55% | 3,830,468,340 |
| 2015-06-09 | 2015-06-05 | 13.445 | 283,256,524 | -265,709 | 73.55% | 3,808,390,162 |
| 2015-06-08 | 2015-06-04 | 13.523 | 283,522,233 | -122,665 | 73.62% | 3,834,082,331 |
| 2015-06-05 | 2015-06-03 | 13.601 | 283,644,898 | -27,878 | 73.65% | 3,857,870,411 |
| 2015-06-04 | 2015-06-02 | 13.731 | 283,672,776 | -184,190 | 73.66% | 3,895,135,332 |
| 2015-06-03 | 2015-06-01 | 13.705 | 283,856,966 | +35,377 | 73.71% | 3,890,282,521 |
| 2015-06-02 | 2015-05-29 | 13.523 | 283,821,589 | -308,931 | 73.70% | 3,838,130,534 |
| 2015-06-01 | 2015-05-28 | 13.315 | 284,130,520 | -89,902 | 73.78% | 3,783,195,786 |
| 2015-05-29 | 2015-05-27 | 13.783 | 284,220,422 | -53,835 | 73.80% | 3,917,437,891 |
| 2015-05-28 | 2015-05-26 | 13.419 | 284,274,257 | -153,427 | 73.81% | 3,814,680,812 |
| 2015-05-27 | 2015-05-22 | 13.315 | 284,427,684 | -29,224 | 73.85% | 3,787,152,523 |
| 2015-05-26 | 2015-05-21 | 13.263 | 284,456,908 | -160,596 | 73.86% | 3,772,746,556 |
| 2015-05-22 | 2015-05-20 | 13.289 | 284,617,504 | -164,578 | 73.90% | 3,782,278,256 |
| 2015-05-21 | 2015-05-19 | 12.951 | 284,782,082 | -393,985 | 73.95% | 3,688,187,348 |
| 2015-05-20 | 2015-05-18 | 12.951 | 285,176,067 | -110,360 | 74.05% | 3,693,289,812 |
| 2015-05-19 | 2015-05-15 | 12.951 | 285,286,427 | -423,942 | 74.08% | 3,694,719,075 |
| 2015-05-18 | 2015-05-14 | 12.951 | 285,710,369 | -149,698 | 74.19% | 3,700,209,510 |
| 2015-05-15 | 2015-05-13 | 12.977 | 285,860,067 | -561,797 | 74.23% | 3,709,582,268 |
| 2015-05-14 | 2015-05-12 | 12.899 | 286,421,864 | -251,482 | 74.37% | 3,694,526,733 |
| 2015-05-13 | 2015-05-11 | 12.743 | 286,673,346 | -155,734 | 74.44% | 3,653,039,478 |
| 2015-05-12 | 2015-05-08 | 12.327 | 286,829,080 | -148,044 | 74.48% | 3,535,676,254 |
| 2015-05-08 | 2015-05-06 | 12.717 | 286,977,124 | +2,308 | 74.52% | 3,649,447,398 |
| 2015-05-07 | 2015-05-05 | 12.483 | 286,974,816 | -1,923 | 74.52% | 3,582,250,844 |
| 2015-05-06 | 2015-05-04 | 12.509 | 286,976,739 | -1,538 | 74.52% | 3,589,737,921 |
| 2015-05-05 | 2015-04-30 | 12.509 | 286,978,277 | -6,922 | 74.52% | 3,589,757,159 |
| 2015-05-04 | 2015-04-29 | 12.639 | 286,985,199 | -63,062 | 74.52% | 3,627,160,208 |
| 2015-04-30 | 2015-04-28 | 12.769 | 287,048,261 | -1,154 | 74.54% | 3,665,281,902 |
| 2015-04-29 | 2015-04-27 | 13.003 | 287,049,415 | -192,264 | 74.54% | 3,732,481,301 |
| 2015-04-28 | 2015-04-24 | 13.003 | 287,241,679 | -76,906 | 74.59% | 3,734,981,294 |
| 2015-04-27 | 2015-04-23 | 13.003 | 287,318,585 | -8,460 | 74.61% | 3,735,981,297 |
| 2015-04-24 | 2015-04-22 | 12.873 | 287,327,045 | -564,411 | 74.61% | 3,698,730,389 |
| 2015-04-23 | 2015-04-21 | 12.873 | 287,891,456 | -202,263 | 74.75% | 3,705,995,992 |
| 2015-04-22 | 2015-04-20 | 12.535 | 288,093,719 | -6,152 | 74.81% | 3,611,202,134 |
| 2015-04-21 | 2015-04-17 | 12.899 | 288,099,871 | -203,800 | 74.81% | 3,716,171,176 |
| 2015-04-20 | 2015-04-16 | 13.575 | 288,303,671 | +8,075 | 74.86% | 3,913,737,067 |
| 2015-04-17 | 2015-04-15 | 13.523 | 288,295,596 | +15,381 | 74.86% | 3,898,632,707 |
| 2015-04-16 | 2015-04-14 | 13.549 | 288,280,215 | +3,845 | 74.86% | 3,905,921,680 |
| 2015-04-15 | 2015-04-13 | 12.535 | 288,276,370 | +105,361 | 74.85% | 3,613,491,631 |
| 2015-04-14 | 2015-04-10 | 12.197 | 288,171,009 | +144,198 | 74.83% | 3,514,747,252 |
| 2015-04-13 | 2015-04-09 | 12.197 | 288,026,811 | +258,788 | 74.79% | 3,512,988,506 |
| 2015-04-10 | 2015-04-08 | 12.223 | 287,768,023 | +37,684 | 74.72% | 3,517,315,786 |
| 2015-04-09 | 2015-04-02 | 12.743 | 287,730,339 | -21,533 | 74.71% | 3,666,508,597 |
| 2015-04-08 | 2015-04-01 | 12.639 | 287,751,872 | +16,919 | 74.72% | 3,636,850,066 |
| 2015-04-02 | 2015-03-31 | 12.873 | 287,734,953 | +769 | 74.71% | 3,703,981,345 |
| 2015-04-01 | 2015-03-30 | 12.067 | 287,734,184 | +87,288 | 74.71% | 3,472,005,557 |
| 2015-03-31 | 2015-03-27 | 11.963 | 287,646,896 | +260,326 | 74.69% | 3,441,030,276 |
| 2015-03-30 | 2015-03-26 | 11.833 | 287,386,570 | +110,744 | 74.62% | 3,400,547,424 |
| 2015-03-27 | 2015-03-25 | 11.937 | 287,275,826 | +163,041 | 74.59% | 3,429,120,430 |
| 2015-03-26 | 2015-03-24 | 12.067 | 287,112,785 | +294,549 | 74.55% | 3,464,507,314 |
| 2015-03-25 | 2015-03-23 | 12.041 | 286,818,236 | +1,186,656 | 74.48% | 3,453,494,126 |
| 2015-03-24 | 2015-03-20 | 12.826 | 285,631,580 | +70,369 | 74.17% | 3,663,619,089 |
| 2015-03-23 | 2015-03-19 | 12.800 | 285,561,211 | +5,948,767 | 74.15% | 3,655,133,245 |
| 2015-03-20 | 2015-03-18 | 12.773 | 279,612,444 | +16,569 | 74.14% | 3,571,564,784 |
| 2015-03-19 | 2015-03-17 | 12.879 | 279,595,875 | +70,042 | 74.13% | 3,601,052,546 |
| 2015-03-18 | 2015-03-16 | 12.747 | 279,525,833 | +30,502 | 74.12% | 3,563,035,488 |
| 2015-03-17 | 2015-03-13 | 12.826 | 279,495,331 | -2,111,792 | 74.11% | 3,584,913,229 |
| 2015-03-16 | 2015-03-12 | 12.348 | 281,607,123 | +15,440 | 74.67% | 3,477,391,184 |
| 2015-03-13 | 2015-03-11 | 12.375 | 281,591,683 | +5,272 | 74.66% | 3,484,678,376 |
| 2015-03-12 | 2015-03-10 | 12.375 | 281,586,411 | -146,109 | 74.66% | 3,484,613,135 |
| 2015-03-11 | 2015-03-09 | 12.481 | 281,732,520 | -19,581 | 74.70% | 3,516,347,587 |
| 2015-03-10 | 2015-03-06 | 12.216 | 281,752,101 | -349,832 | 74.71% | 3,441,770,874 |
| 2015-03-09 | 2015-03-05 | 12.879 | 282,101,933 | +188,284 | 74.80% | 3,633,329,297 |
| 2015-03-06 | 2015-03-04 | 12.322 | 281,913,649 | +63,640 | 74.75% | 3,473,689,882 |
| 2015-03-05 | 2015-03-03 | 11.738 | 281,850,009 | +107,699 | 74.73% | 3,308,242,088 |
| 2015-03-04 | 2015-03-02 | 12.030 | 281,742,310 | +21,841 | 74.70% | 3,389,278,317 |
| 2015-03-03 | 2015-02-27 | 11.791 | 281,720,469 | +183,882 | 74.70% | 3,321,684,141 |
| 2015-03-02 | 2015-02-26 | 11.977 | 281,536,587 | -76,820 | 74.65% | 3,371,850,754 |
| 2015-02-27 | 2015-02-25 | 12.295 | 281,613,407 | -34,343 | 74.67% | 3,462,511,926 |
| 2015-02-26 | 2015-02-24 | 12.933 | 281,647,750 | +1,507 | 74.68% | 3,642,438,330 |
| 2015-02-25 | 2015-02-23 | 13.012 | 281,646,243 | -1,507 | 74.68% | 3,664,856,739 |
| 2015-02-24 | 2015-02-18 | 12.879 | 281,647,750 | +178,117 | 74.68% | 3,627,479,651 |
| 2015-02-23 | 2015-02-16 | 12.720 | 281,469,633 | -13,557 | 74.63% | 3,580,337,938 |
| 2015-02-17 | 2015-02-13 | 12.694 | 281,483,190 | +83,975 | 74.64% | 3,573,035,416 |
| 2015-02-16 | 2015-02-12 | 12.614 | 281,399,215 | -5,649 | 74.61% | 3,549,551,252 |
| 2015-02-13 | 2015-02-11 | 12.614 | 281,404,864 | -119,372 | 74.61% | 3,549,622,508 |
| 2015-02-12 | 2015-02-10 | 13.384 | 281,524,236 | +59,498 | 74.65% | 3,767,933,984 |
| 2015-02-10 | 2015-02-06 | 13.384 | 281,464,738 | -74,560 | 74.63% | 3,767,137,660 |
| 2015-02-09 | 2015-02-05 | 13.596 | 281,539,298 | +15,816 | 74.65% | 3,827,947,251 |
| 2015-02-06 | 2015-02-04 | 13.437 | 281,523,482 | +17,698 | 74.65% | 3,782,875,972 |
| 2015-02-05 | 2015-02-03 | 13.517 | 281,505,784 | +53,398 | 74.64% | 3,805,064,869 |
| 2015-02-04 | 2015-02-02 | 13.543 | 281,452,386 | +21,728 | 74.63% | 3,811,817,249 |
| 2015-02-03 | 2015-01-30 | 13.623 | 281,430,658 | +42,552 | 74.62% | 3,833,943,702 |
| 2015-02-02 | 2015-01-29 | 13.570 | 281,388,106 | +13,707 | 74.61% | 3,818,419,125 |
| 2015-01-30 | 2015-01-28 | 13.464 | 281,374,399 | -8,247 | 74.61% | 3,788,344,800 |
| 2015-01-29 | 2015-01-27 | 13.411 | 281,382,646 | -28,845 | 74.61% | 3,773,511,236 |
| 2015-01-28 | 2015-01-26 | 13.676 | 281,411,491 | +8,887 | 74.62% | 3,848,628,720 |
| 2015-01-27 | 2015-01-23 | 13.676 | 281,402,604 | -66,803 | 74.61% | 3,848,507,180 |
| 2015-01-26 | 2015-01-22 | 13.225 | 281,469,407 | -126,828 | 74.63% | 3,722,352,530 |
| 2015-01-23 | 2015-01-21 | 13.384 | 281,596,235 | +22,744 | 74.67% | 3,768,897,622 |
| 2015-01-22 | 2015-01-20 | 13.357 | 281,573,491 | -301,522 | 74.66% | 3,761,115,848 |
| 2015-01-21 | 2015-01-19 | 15.269 | 281,875,013 | +7,532 | 74.74% | 4,304,090,398 |
| 2015-01-20 | 2015-01-16 | 16.730 | 281,867,481 | -377 | 74.74% | 4,715,659,990 |
| 2015-01-19 | 2015-01-15 | 16.943 | 281,867,858 | +2,259 | 74.74% | 4,775,547,774 |
| 2015-01-16 | 2015-01-14 | 16.757 | 281,865,599 | -14,473 | 74.74% | 4,723,113,629 |
| 2015-01-15 | 2015-01-13 | 16.704 | 281,880,072 | -189,648 | 74.74% | 4,708,385,129 |
| 2015-01-14 | 2015-01-12 | 16.863 | 282,069,720 | -35,021 | 74.79% | 4,756,496,187 |
| 2015-01-13 | 2015-01-09 | 16.597 | 282,104,741 | -51,589 | 74.80% | 4,682,171,988 |
| 2015-01-12 | 2015-01-08 | 16.332 | 282,156,330 | +585,186 | 74.81% | 4,608,099,774 |
| 2015-01-09 | 2015-01-07 | 16.332 | 281,571,144 | +807,737 | 74.66% | 4,598,542,677 |
| 2015-01-08 | 2015-01-06 | 16.730 | 280,763,407 | +44,435 | 74.44% | 4,697,188,765 |
| 2015-01-07 | 2015-01-05 | 16.783 | 280,718,972 | +377 | 74.43% | 4,711,354,715 |
| 2015-01-06 | 2015-01-02 | 16.597 | 280,718,595 | +10,544 | 74.43% | 4,659,165,732 |
| 2015-01-05 | 2014-12-31 | 16.677 | 280,708,051 | -41,799 | 74.43% | 4,681,353,886 |
| 2015-01-02 | 2014-12-29 | 16.066 | 280,749,850 | +455,647 | 74.44% | 4,510,574,577 |
| 2014-12-30 | 2014-12-24 | 16.465 | 280,294,203 | -1,130 | 74.32% | 4,614,905,002 |
| 2014-12-29 | 2014-12-22 | 16.279 | 280,295,333 | +12,426 | 74.32% | 4,562,819,631 |
| 2014-12-23 | 2014-12-19 | 16.066 | 280,282,907 | +37,657 | 74.32% | 4,503,072,591 |
| 2014-12-22 | 2014-12-18 | 17.102 | 280,245,250 | +13,745 | 74.31% | 4,792,709,300 |
| 2014-12-19 | 2014-12-17 | 17.128 | 280,231,505 | +23,347 | 74.30% | 4,799,915,965 |
| 2014-12-18 | 2014-12-16 | 16.783 | 280,208,158 | +7,532 | 74.30% | 4,702,781,636 |
| 2014-12-17 | 2014-12-15 | 16.863 | 280,200,626 | -115,607 | 74.30% | 4,724,977,956 |
| 2014-12-16 | 2014-12-12 | 16.810 | 280,316,233 | -154,393 | 74.33% | 4,712,039,458 |
| 2014-12-15 | 2014-12-11 | 16.730 | 280,470,626 | -21,464 | 74.37% | 4,692,290,521 |
| 2014-12-12 | 2014-12-10 | 16.783 | 280,492,090 | -6,778 | 74.37% | 4,707,546,916 |
| 2014-12-11 | 2014-12-09 | 16.836 | 280,498,868 | -10,544 | 74.37% | 4,722,558,333 |
| 2014-12-10 | 2014-12-08 | 16.730 | 280,509,412 | -23,724 | 74.38% | 4,692,939,414 |
| 2014-12-09 | 2014-12-05 | 17.102 | 280,533,136 | +1,130 | 74.38% | 4,797,632,680 |
| 2014-12-08 | 2014-12-04 | 17.049 | 280,532,006 | -166,820 | 74.38% | 4,782,713,935 |
| 2014-12-05 | 2014-12-03 | 17.208 | 280,698,826 | -115,982 | 74.43% | 4,830,282,845 |
| 2014-12-04 | 2014-12-02 | 16.916 | 280,814,808 | +1,882 | 74.46% | 4,750,249,248 |
| 2014-12-03 | 2014-12-01 | 17.235 | 280,812,926 | +3,390 | 74.46% | 4,839,703,455 |
| 2014-12-02 | 2014-11-28 | 16.996 | 280,809,536 | +3,389 | 74.46% | 4,772,531,308 |
| 2014-12-01 | 2014-11-27 | 17.527 | 280,806,147 | +107,698 | 74.46% | 4,921,613,513 |
| 2014-11-28 | 2014-11-26 | 17.500 | 280,698,449 | +34,833 | 74.43% | 4,912,271,789 |
| 2014-11-27 | 2014-11-25 | 17.580 | 280,663,616 | +295,605 | 74.42% | 4,934,021,821 |
| 2014-11-26 | 2014-11-24 | 17.845 | 280,368,011 | -26,360 | 74.34% | 5,003,278,684 |
| 2014-11-25 | 2014-11-21 | 18.005 | 280,394,371 | -4,518 | 74.35% | 5,048,425,420 |
| 2014-11-24 | 2014-11-20 | 19.053 | 280,398,889 | -4,143 | 74.35% | 5,342,450,271 |
| 2014-11-21 | 2014-11-19 | 19.080 | 280,403,032 | +7,202,703 | 74.35% | 5,350,172,311 |
| 2014-11-20 | 2014-11-18 | 19.353 | 273,200,329 | -646,793 | 74.35% | 5,287,210,371 |
| 2014-11-19 | 2014-11-17 | 19.925 | 273,847,122 | -585,893 | 74.53% | 5,456,480,180 |
| 2014-11-18 | 2014-11-14 | 18.208 | 274,433,015 | +9,172 | 74.69% | 4,996,890,625 |
| 2014-11-17 | 2014-11-13 | 17.908 | 274,423,843 | -314,041 | 74.69% | 4,914,442,243 |
| 2014-11-14 | 2014-11-12 | 17.935 | 274,737,884 | -269,283 | 74.77% | 4,927,554,844 |
| 2014-11-13 | 2014-11-11 | 17.690 | 275,007,167 | +151,151 | 74.85% | 4,864,920,336 |
| 2014-11-12 | 2014-11-10 | 17.418 | 274,856,016 | +34,119 | 74.80% | 4,787,327,399 |
| 2014-11-11 | 2014-11-07 | 17.118 | 274,821,897 | -35,587 | 74.80% | 4,704,332,402 |
| 2014-11-10 | 2014-11-06 | 17.363 | 274,857,484 | -101,256 | 74.80% | 4,772,369,078 |
| 2014-11-07 | 2014-11-05 | 17.717 | 274,958,740 | +2,568 | 74.83% | 4,871,558,360 |
| 2014-11-06 | 2014-11-04 | 17.663 | 274,956,172 | -4,036 | 74.83% | 4,856,523,591 |
| 2014-11-05 | 2014-11-03 | 18.317 | 274,960,208 | -51,728 | 74.83% | 5,036,468,763 |
| 2014-11-04 | 2014-10-31 | 17.418 | 275,011,936 | +4,035 | 74.85% | 4,790,043,149 |
| 2014-11-03 | 2014-10-30 | 16.872 | 275,007,901 | +2,935 | 74.85% | 4,640,051,965 |
| 2014-10-31 | 2014-10-29 | 16.791 | 275,004,966 | +1,101 | 74.84% | 4,617,514,549 |
| 2014-10-30 | 2014-10-28 | 16.791 | 275,003,865 | -4,403 | 74.84% | 4,617,496,062 |
| 2014-10-29 | 2014-10-27 | 16.709 | 275,008,268 | +4,403 | 74.85% | 4,595,081,826 |
| 2014-10-28 | 2014-10-24 | 16.927 | 275,003,865 | -10,273 | 74.84% | 4,654,975,738 |
| 2014-10-24 | 2014-10-22 | 17.418 | 275,014,138 | -33,752 | 74.85% | 4,790,081,502 |
| 2014-10-23 | 2014-10-21 | 17.036 | 275,047,890 | -377,143 | 74.86% | 4,685,709,488 |
| 2014-10-22 | 2014-10-20 | 17.172 | 275,425,033 | -2,568 | 74.96% | 4,729,671,563 |
| 2014-10-21 | 2014-10-17 | 17.118 | 275,427,601 | -3,302 | 74.96% | 4,714,700,691 |
| 2014-10-20 | 2014-10-16 | 17.227 | 275,430,903 | +10,640 | 74.96% | 4,744,787,515 |
| 2014-10-17 | 2014-10-15 | 17.390 | 275,420,263 | +2,935 | 74.96% | 4,789,647,933 |
| 2014-10-16 | 2014-10-14 | 16.900 | 275,417,328 | -11,740 | 74.96% | 4,654,467,199 |
| 2014-10-15 | 2014-10-13 | 16.900 | 275,429,068 | -24,214 | 74.96% | 4,654,665,602 |
| 2014-10-14 | 2014-10-10 | 16.791 | 275,453,282 | -9,905 | 74.97% | 4,625,042,070 |
| 2014-10-13 | 2014-10-09 | 16.791 | 275,463,187 | -22,012 | 74.97% | 4,625,208,381 |
| 2014-10-10 | 2014-10-08 | 16.736 | 275,485,199 | +37,054 | 74.98% | 4,610,559,867 |
| 2014-10-09 | 2014-10-07 | 16.900 | 275,448,145 | +13,207 | 74.97% | 4,654,987,997 |
| 2014-10-08 | 2014-10-06 | 16.927 | 275,434,938 | +1,100 | 74.96% | 4,662,272,488 |
| 2014-10-07 | 2014-10-03 | 16.900 | 275,433,838 | +43,291 | 74.96% | 4,654,746,213 |
| 2014-10-06 | 2014-09-30 | 17.090 | 275,390,547 | +97,587 | 74.95% | 4,706,559,935 |
| 2014-10-03 | 2014-09-29 | 16.763 | 275,292,960 | -19,811 | 74.92% | 4,614,846,343 |
| 2014-09-30 | 2014-09-26 | 16.954 | 275,312,771 | -7,704 | 74.93% | 4,667,708,929 |
| 2014-09-29 | 2014-09-25 | 17.063 | 275,320,475 | -45,492 | 74.93% | 4,697,857,805 |
| 2014-09-26 | 2014-09-24 | 17.118 | 275,365,967 | +6,971 | 74.94% | 4,713,645,656 |
| 2014-09-25 | 2014-09-23 | 17.172 | 275,358,996 | -74,108 | 74.94% | 4,728,537,558 |
| 2014-09-24 | 2014-09-22 | 17.445 | 275,433,104 | +69,705 | 74.96% | 4,804,886,512 |
| 2014-09-23 | 2014-09-19 | 17.881 | 275,363,399 | +8,438 | 74.94% | 4,923,762,283 |
| 2014-09-22 | 2014-09-18 | 16.518 | 275,354,961 | -92,818 | 74.94% | 4,548,336,144 |
| 2014-09-19 | 2014-09-17 | 15.891 | 275,447,779 | +14,308 | 74.97% | 4,377,184,510 |
| 2014-09-18 | 2014-09-16 | 15.891 | 275,433,471 | -6,604 | 74.96% | 4,376,957,139 |
| 2014-09-17 | 2014-09-15 | 15.482 | 275,440,075 | +13,208 | 74.96% | 4,264,444,707 |
| 2014-09-16 | 2014-09-12 | 15.455 | 275,426,867 | +13,941 | 74.96% | 4,256,732,751 |
| 2014-09-15 | 2014-09-11 | 15.346 | 275,412,926 | +64,936 | 74.96% | 4,226,488,952 |
| 2014-09-12 | 2014-09-10 | 15.346 | 275,347,990 | +115,197 | 74.94% | 4,225,492,444 |
| 2014-09-11 | 2014-09-08 | 15.101 | 275,232,793 | -600,200 | 74.91% | 4,156,205,053 |
| 2014-09-10 | 2014-09-05 | 15.210 | 275,832,993 | +64,936 | 75.07% | 4,195,342,628 |
| 2014-09-08 | 2014-09-04 | 14.992 | 275,768,057 | +102,724 | 75.05% | 4,134,220,848 |
| 2014-09-05 | 2014-09-03 | 15.155 | 275,665,333 | +26,048 | 75.02% | 4,177,764,636 |
| 2014-09-04 | 2014-09-02 | 15.101 | 275,639,285 | +69,338 | 75.02% | 4,162,343,363 |
| 2014-09-03 | 2014-09-01 | 15.128 | 275,569,947 | +121,067 | 75.00% | 4,168,807,676 |
| 2014-09-02 | 2014-08-29 | 15.128 | 275,448,880 | -39,254 | 74.97% | 4,166,976,181 |
| 2014-09-01 | 2014-08-28 | 14.447 | 275,488,134 | +13,941 | 74.98% | 3,979,841,634 |
| 2014-08-29 | 2014-08-27 | 14.337 | 275,474,193 | +53,930 | 74.97% | 3,949,605,215 |
| 2014-08-28 | 2014-08-26 | 14.365 | 275,420,263 | +16,142 | 74.96% | 3,956,339,280 |
| 2014-08-27 | 2014-08-25 | 14.501 | 275,404,121 | +6,971 | 74.95% | 3,993,641,630 |
| 2014-08-26 | 2014-08-22 | 14.610 | 275,397,150 | +27,882 | 74.95% | 4,023,567,164 |
| 2014-08-25 | 2014-08-21 | 14.583 | 275,369,268 | +3,669 | 74.94% | 4,015,653,911 |
| 2014-08-22 | 2014-08-20 | 14.419 | 275,365,599 | -19,444 | 74.94% | 3,970,565,636 |
| 2014-08-21 | 2014-08-19 | 14.365 | 275,385,043 | -22,746 | 74.95% | 3,955,833,354 |
| 2014-08-19 | 2014-08-15 | 13.956 | 275,407,789 | -6,237 | 74.95% | 3,843,555,917 |
| 2014-08-18 | 2014-08-14 | 13.901 | 275,414,026 | -13,160 | 74.96% | 3,828,628,729 |
| 2014-08-15 | 2014-08-13 | 13.956 | 275,427,186 | -734 | 74.96% | 3,843,826,619 |
| 2014-08-14 | 2014-08-12 | 14.065 | 275,427,920 | -1,100 | 74.96% | 3,873,866,838 |
| 2014-08-13 | 2014-08-11 | 14.010 | 275,429,020 | -6,787 | 74.96% | 3,858,867,262 |
| 2014-08-12 | 2014-08-08 | 14.447 | 275,435,807 | +35,770 | 74.96% | 3,979,085,692 |
| 2014-08-11 | 2014-08-07 | 14.474 | 275,400,037 | +8,254 | 74.95% | 3,986,075,674 |
| 2014-08-08 | 2014-08-06 | 14.419 | 275,391,783 | +15,042 | 74.95% | 3,970,943,190 |
| 2014-08-07 | 2014-08-05 | 14.392 | 275,376,741 | -63,836 | 74.95% | 3,963,220,197 |
| 2014-08-06 | 2014-08-04 | 13.874 | 275,440,577 | +12,770 | 74.96% | 3,821,489,985 |
| 2014-08-05 | 2014-08-01 | 14.283 | 275,427,807 | +31,551 | 74.96% | 3,933,925,175 |
| 2014-08-04 | 2014-07-31 | 14.637 | 275,396,256 | +17,610 | 74.95% | 4,031,060,734 |
| 2014-08-01 | 2014-07-30 | 14.719 | 275,378,646 | -4,035 | 74.95% | 4,053,321,423 |
| 2014-07-31 | 2014-07-29 | 14.801 | 275,382,681 | +2,568 | 74.95% | 4,075,899,597 |
| 2014-07-30 | 2014-07-28 | 13.683 | 275,380,113 | -724,350 | 74.95% | 3,768,107,767 |
| 2014-07-29 | 2014-07-25 | 13.792 | 276,104,463 | -1,100 | 75.14% | 3,808,123,002 |
| 2014-07-28 | 2014-07-24 | 13.874 | 276,105,563 | +8,071 | 75.14% | 3,830,716,067 |
| 2014-07-25 | 2014-07-23 | 13.901 | 276,097,492 | +99,964 | 75.14% | 3,838,129,834 |
| 2014-07-23 | 2014-07-21 | 13.629 | 275,997,528 | +8,805 | 75.12% | 3,761,509,999 |
| 2014-07-22 | 2014-07-18 | 13.574 | 275,988,723 | +1,467 | 75.11% | 3,746,344,438 |
| 2014-07-21 | 2014-07-17 | 13.602 | 275,987,256 | +9,172 | 75.11% | 3,753,847,264 |
| 2014-07-18 | 2014-07-16 | 13.738 | 275,978,084 | +62,001 | 75.11% | 3,791,334,961 |
| 2014-07-17 | 2014-07-15 | 14.365 | 275,916,083 | +11,006 | 75.09% | 3,963,461,603 |
| 2014-07-16 | 2014-07-14 | 14.447 | 275,905,077 | +15,409 | 75.09% | 3,985,865,005 |
| 2014-07-15 | 2014-07-11 | 14.692 | 275,889,668 | +1,467 | 75.09% | 4,053,323,119 |
| 2014-07-11 | 2014-07-09 | 14.174 | 275,888,201 | +367 | 75.09% | 3,910,420,806 |
| 2014-07-10 | 2014-07-08 | 14.310 | 275,887,834 | -140,878 | 75.09% | 3,948,015,754 |
| 2014-07-09 | 2014-07-07 | 14.337 | 276,028,712 | -35,587 | 75.12% | 3,957,555,619 |
| 2014-07-08 | 2014-07-04 | 14.665 | 276,064,299 | +38,522 | 75.13% | 4,048,363,927 |
| 2014-07-07 | 2014-07-03 | 14.119 | 276,025,777 | +2,201 | 75.12% | 3,897,323,218 |
| 2014-07-04 | 2014-07-02 | 13.901 | 276,023,576 | +13,941 | 75.12% | 3,837,102,302 |
| 2014-07-03 | 2014-06-30 | 12.893 | 276,009,635 | +4,770 | 75.12% | 3,558,544,553 |
| 2014-07-02 | 2014-06-27 | 12.866 | 276,004,865 | +2,568 | 75.12% | 3,550,959,834 |
| 2014-06-30 | 2014-06-26 | 12.675 | 276,002,297 | -1,719 | 75.12% | 3,498,264,745 |
| 2014-06-27 | 2014-06-25 | 12.593 | 276,004,016 | +26,299 | 75.12% | 3,475,716,943 |
| 2014-06-26 | 2014-06-24 | 12.566 | 275,977,717 | +5,870 | 75.11% | 3,467,863,279 |
| 2014-06-25 | 2014-06-23 | 12.566 | 275,971,847 | +68,605 | 75.11% | 3,467,789,518 |
| 2014-06-24 | 2014-06-20 | 12.320 | 275,903,242 | -383,380 | 75.09% | 3,399,243,396 |
| 2014-06-23 | 2014-06-19 | 12.320 | 276,286,622 | +88,049 | 75.19% | 3,403,966,798 |
| 2014-06-20 | 2014-06-18 | 12.457 | 276,198,573 | +114,097 | 75.17% | 3,440,524,498 |
| 2014-06-19 | 2014-06-17 | 12.566 | 276,084,476 | +27,148 | 75.14% | 3,469,204,785 |
| 2014-06-17 | 2014-06-13 | 13.084 | 276,057,328 | +67,137 | 75.13% | 3,611,832,000 |
| 2014-06-16 | 2014-06-12 | 14.038 | 275,990,191 | +367 | 75.11% | 3,874,252,305 |
| 2014-06-13 | 2014-06-11 | 13.629 | 275,989,824 | +114,464 | 75.11% | 3,761,405,003 |
| 2014-06-12 | 2014-06-10 | 13.711 | 275,875,360 | +6,920,464 | 75.08% | 3,782,404,068 |
| 2014-06-11 | 2014-06-09 | 13.574 | 268,954,896 | -2,934 | 73.20% | 3,650,865,396 |
| 2014-06-10 | 2014-06-06 | 13.411 | 268,957,830 | +29,349 | 73.20% | 3,606,918,413 |
| 2014-06-09 | 2014-06-05 | 13.302 | 268,928,481 | -2,054 | 73.19% | 3,577,203,482 |
| 2014-06-06 | 2014-06-04 | 13.056 | 268,930,535 | +12,253 | 73.19% | 3,511,257,285 |
| 2014-06-05 | 2014-06-03 | 12.866 | 268,918,282 | +67,798 | 73.19% | 3,459,786,906 |
| 2014-06-04 | 2014-05-30 | 12.838 | 268,850,484 | +227,093 | 73.17% | 3,451,586,437 |
| 2014-06-03 | 2014-05-29 | 12.620 | 268,623,391 | +172,155 | 73.11% | 3,390,094,794 |
| 2014-05-30 | 2014-05-28 | 12.375 | 268,451,236 | +42,831 | 73.06% | 3,322,066,217 |
| 2014-05-29 | 2014-05-27 | 12.402 | 268,408,405 | +56,131 | 73.05% | 3,328,852,345 |
| 2014-05-28 | 2014-05-26 | 12.511 | 268,352,274 | +203,980 | 73.03% | 3,357,414,714 |
| 2014-05-27 | 2014-05-23 | 12.511 | 268,148,294 | +75,576 | 72.98% | 3,354,862,675 |
| 2014-05-26 | 2014-05-22 | 12.484 | 268,072,718 | +22,746 | 72.96% | 3,346,610,118 |
| 2014-05-23 | 2014-05-21 | 12.538 | 268,049,972 | +25,681 | 72.95% | 3,360,938,935 |
| 2014-05-22 | 2014-05-20 | 12.538 | 268,024,291 | +132,440 | 72.95% | 3,360,616,935 |
| 2014-05-21 | 2014-05-19 | 12.538 | 267,891,851 | +172,429 | 72.91% | 3,358,956,339 |
| 2014-05-20 | 2014-05-16 | 12.429 | 267,719,422 | -367 | 72.86% | 3,327,604,825 |
| 2014-05-19 | 2014-05-15 | 12.266 | 267,719,789 | +107,126 | 72.86% | 3,283,825,053 |
| 2014-05-16 | 2014-05-14 | 12.266 | 267,612,663 | +68,972 | 72.83% | 3,282,511,056 |
| 2014-05-15 | 2014-05-13 | 12.293 | 267,543,691 | +53,196 | 72.81% | 3,288,957,641 |
| 2014-05-14 | 2014-05-12 | 12.293 | 267,490,495 | -366 | 72.80% | 3,288,303,694 |
| 2014-05-13 | 2014-05-09 | 12.320 | 267,490,861 | -120,701 | 72.80% | 3,295,599,342 |
| 2014-05-12 | 2014-05-08 | 12.566 | 267,611,562 | -150,417 | 72.83% | 3,362,736,380 |
| 2014-05-09 | 2014-05-07 | 12.838 | 267,761,979 | +6,971 | 72.87% | 3,437,611,870 |
| 2014-05-08 | 2014-05-05 | 12.947 | 267,755,008 | -11,740 | 72.87% | 3,466,715,770 |
| 2014-05-07 | 2014-05-02 | 12.975 | 267,766,748 | +76,309 | 72.88% | 3,474,166,441 |
| 2014-05-05 | 2014-04-30 | 12.675 | 267,690,439 | +15,042 | 72.85% | 3,392,913,883 |
| 2014-05-02 | 2014-04-29 | 12.566 | 267,675,397 | +8,879 | 72.85% | 3,363,538,514 |
| 2014-04-30 | 2014-04-28 | 12.511 | 267,666,518 | +143,372 | 72.85% | 3,348,835,069 |
| 2014-04-29 | 2014-04-25 | 12.538 | 267,523,146 | +86,215 | 72.81% | 3,354,333,339 |
| 2014-04-28 | 2014-04-24 | 12.457 | 267,436,931 | +1,834 | 72.79% | 3,331,383,297 |
| 2014-04-25 | 2014-04-23 | 12.538 | 267,435,097 | -2,374,754 | 72.78% | 3,353,229,338 |
| 2014-04-24 | 2014-04-22 | 12.593 | 269,809,851 | +26,048 | 73.43% | 3,397,713,859 |
| 2014-04-23 | 2014-04-17 | 12.593 | 269,783,803 | +1,834 | 73.42% | 3,397,385,837 |
| 2014-04-22 | 2014-04-16 | 12.566 | 269,781,969 | +11,006 | 73.42% | 3,390,009,142 |
| 2014-04-17 | 2014-04-15 | 12.757 | 269,770,963 | +55,031 | 73.42% | 3,441,343,937 |
| 2014-04-16 | 2014-04-14 | 12.538 | 269,715,932 | +734 | 73.41% | 3,381,827,540 |
| 2014-04-15 | 2014-04-11 | 12.729 | 269,715,198 | +9,171 | 73.41% | 3,433,280,790 |
| 2014-04-14 | 2014-04-10 | 12.702 | 269,706,027 | +26,782 | 73.40% | 3,425,812,520 |
| 2014-04-11 | 2014-04-09 | 12.429 | 269,679,245 | +5,136 | 73.40% | 3,351,964,345 |
| 2014-04-10 | 2014-04-08 | 12.457 | 269,674,109 | +13,574 | 73.39% | 3,359,251,166 |
| 2014-04-09 | 2014-04-07 | 12.920 | 269,660,535 | +49,161 | 73.39% | 3,484,036,992 |
| 2014-04-08 | 2014-04-04 | 12.920 | 269,611,374 | +19,077 | 73.38% | 3,483,401,828 |
| 2014-04-07 | 2014-04-03 | 12.975 | 269,592,297 | +310,006 | 73.37% | 3,497,852,209 |
| 2014-04-04 | 2014-04-02 | 12.348 | 269,282,291 | -259,377 | 73.29% | 3,325,010,488 |
| 2014-04-03 | 2014-04-01 | 12.021 | 269,541,668 | +22,746 | 73.36% | 3,240,048,604 |
| 2014-04-02 | 2014-03-31 | 12.048 | 269,518,922 | +56,864 | 73.35% | 3,247,121,612 |
| 2014-04-01 | 2014-03-28 | 12.048 | 269,462,058 | +145,648 | 73.34% | 3,246,436,524 |
| 2014-03-31 | 2014-03-27 | 11.939 | 269,316,410 | +31,184 | 73.30% | 3,215,318,144 |
| 2014-03-28 | 2014-03-26 | 12.102 | 269,285,226 | +2,201 | 73.29% | 3,258,986,198 |
| 2014-03-27 | 2014-03-25 | 12.102 | 269,283,025 | +5,503 | 73.29% | 3,258,959,560 |
| 2014-03-26 | 2014-03-24 | 12.866 | 269,277,522 | -17,976 | 73.29% | 3,464,408,733 |
| 2014-03-25 | 2014-03-21 | 12.811 | 269,295,498 | +2,201 | 73.29% | 3,449,959,327 |
| 2014-03-24 | 2014-03-20 | 12.811 | 269,293,297 | +23,480 | 73.29% | 3,449,931,130 |
| 2014-03-21 | 2014-03-19 | 13.029 | 269,269,817 | +36,613 | 73.28% | 3,508,347,438 |
| 2014-03-20 | 2014-03-18 | 12.402 | 269,233,204 | +25,498 | 73.27% | 3,339,081,660 |
| 2014-03-19 | 2014-03-17 | 12.266 | 269,207,706 | +185,636 | 73.27% | 3,302,075,699 |
| 2014-03-18 | 2014-03-14 | 12.817 | 269,022,070 | +187,104 | 73.22% | 3,448,085,956 |
| 2014-03-17 | 2014-03-13 | 13.068 | 268,834,966 | +5,849,622 | 73.17% | 3,513,103,455 |
| 2014-03-14 | 2014-03-12 | 13.124 | 262,985,344 | +401,245 | 73.16% | 3,451,316,560 |
| 2014-03-13 | 2014-03-11 | 13.291 | 262,584,099 | -39,478 | 73.05% | 3,489,949,514 |
| 2014-03-12 | 2014-03-10 | 13.040 | 262,623,577 | +6,101 | 73.06% | 3,424,616,204 |
| 2014-03-11 | 2014-03-07 | 13.904 | 262,617,476 | +24,225 | 73.06% | 3,651,375,612 |
| 2014-03-10 | 2014-03-06 | 14.182 | 262,593,251 | -22,103,638 | 73.06% | 3,724,205,903 |
| 2014-03-07 | 2014-03-05 | 15.325 | 284,696,889 | +5,671 | 79.20% | 4,362,925,055 |
| 2014-03-06 | 2014-03-04 | 15.603 | 284,691,218 | +287 | 79.20% | 4,442,162,478 |
| 2014-03-05 | 2014-03-03 | 15.492 | 284,690,931 | -332,337 | 79.20% | 4,410,428,300 |
| 2014-03-04 | 2014-02-28 | 14.935 | 285,023,268 | -29,070 | 79.30% | 4,256,743,160 |
| 2014-03-03 | 2014-02-27 | 14.851 | 285,052,338 | -6,461 | 79.30% | 4,233,349,828 |
| 2014-02-28 | 2014-02-26 | 14.935 | 285,058,799 | -15,073 | 79.31% | 4,257,273,806 |
| 2014-02-27 | 2014-02-25 | 13.904 | 285,073,872 | -13,279 | 79.31% | 3,963,604,402 |
| 2014-02-26 | 2014-02-24 | 13.291 | 285,087,151 | +50,604 | 79.31% | 3,789,032,801 |
| 2014-02-25 | 2014-02-21 | 12.594 | 285,036,547 | +8,972 | 79.30% | 3,589,808,859 |
| 2014-02-21 | 2014-02-19 | 12.399 | 285,027,575 | +1,795 | 79.30% | 3,534,103,228 |
| 2014-02-17 | 2014-02-13 | 12.343 | 285,025,780 | -17,227 | 79.30% | 3,518,197,462 |
| 2014-02-14 | 2014-02-12 | 12.260 | 285,043,007 | -359 | 79.30% | 3,494,583,397 |
| 2014-02-13 | 2014-02-11 | 12.288 | 285,043,366 | -2,512 | 79.30% | 3,502,530,044 |
| 2014-02-12 | 2014-02-10 | 12.288 | 285,045,878 | +1,794 | 79.30% | 3,502,560,910 |
| 2014-02-10 | 2014-02-06 | 12.483 | 285,044,084 | -2,871 | 79.30% | 3,558,134,721 |
| 2014-02-07 | 2014-02-05 | 12.343 | 285,046,955 | -8,972 | 79.30% | 3,518,458,834 |
| 2014-02-05 | 2014-01-30 | 11.535 | 285,055,927 | +35,925 | 79.30% | 3,288,234,325 |
| 2014-02-04 | 2014-01-28 | 11.563 | 285,020,002 | +6,101 | 79.29% | 3,295,761,510 |
| 2014-01-29 | 2014-01-27 | 11.062 | 285,013,901 | -5,024 | 79.29% | 3,152,745,330 |
| 2014-01-28 | 2014-01-24 | 11.145 | 285,018,925 | +35,889 | 79.29% | 3,176,625,596 |
| 2014-01-27 | 2014-01-23 | 11.396 | 284,983,036 | -4,307 | 79.28% | 3,247,690,678 |
| 2014-01-24 | 2014-01-22 | 11.229 | 284,987,343 | -2,512 | 79.29% | 3,200,095,657 |
| 2014-01-23 | 2014-01-21 | 11.730 | 284,989,855 | +2,154 | 79.29% | 3,343,057,436 |
| 2014-01-22 | 2014-01-20 | 11.870 | 284,987,701 | +23,687 | 79.29% | 3,382,735,639 |
| 2014-01-21 | 2014-01-17 | 11.842 | 284,964,014 | +4,306 | 79.28% | 3,374,514,446 |
| 2014-01-20 | 2014-01-16 | 11.925 | 284,959,708 | +2,154 | 79.28% | 3,398,283,196 |
| 2014-01-16 | 2014-01-14 | 11.758 | 284,957,554 | -359 | 79.28% | 3,350,618,385 |
| 2014-01-14 | 2014-01-10 | 12.009 | 284,957,913 | -718 | 79.28% | 3,422,081,382 |
| 2014-01-13 | 2014-01-09 | 12.343 | 284,958,631 | +23,687 | 79.28% | 3,517,368,613 |
| 2014-01-10 | 2014-01-08 | 11.953 | 284,934,944 | +35,172 | 79.27% | 3,405,927,098 |
| 2014-01-09 | 2014-01-07 | 11.703 | 284,899,772 | +230,411 | 79.26% | 3,334,062,478 |
| 2014-01-08 | 2014-01-06 | 11.703 | 284,669,361 | +6,460 | 79.20% | 3,331,366,075 |
| 2014-01-07 | 2014-01-03 | 11.703 | 284,662,901 | +3,589 | 79.20% | 3,331,290,476 |
| 2014-01-06 | 2014-01-02 | 12.260 | 284,659,312 | -36,967 | 79.19% | 3,489,879,356 |
| 2014-01-03 | 2013-12-31 | 12.427 | 284,696,279 | -3,230 | 79.20% | 3,537,928,010 |
| 2014-01-02 | 2013-12-27 | 12.483 | 284,699,509 | +268,732,477 | 79.21% | 3,553,833,477 |
| 2013-12-30 | 2013-12-24 | 12.566 | 15,967,032 | +11,843 | 4.44% | 200,647,189 |
| 2013-12-27 | 2013-12-20 | 13.040 | 15,955,189 | -1,077 | 4.44% | 208,055,954 |
| 2013-12-20 | 2013-12-18 | 13.542 | 15,956,266 | -17,227 | 4.44% | 216,072,690 |
| 2013-12-19 | 2013-12-17 | 13.319 | 15,973,493 | -1,076 | 4.44% | 212,745,378 |
| 2013-12-18 | 2013-12-16 | 13.625 | 15,974,569 | -1,436 | 4.44% | 217,655,853 |
| 2013-12-16 | 2013-12-12 | 13.904 | 15,976,005 | -15,432 | 4.44% | 222,126,859 |
| 2013-12-13 | 2013-12-11 | 13.542 | 15,991,437 | -2,154 | 4.45% | 216,548,960 |
| 2013-12-12 | 2013-12-10 | 13.709 | 15,993,591 | -21,533 | 4.45% | 219,251,933 |
| 2013-12-11 | 2013-12-09 | 14.210 | 16,015,124 | +12,561 | 4.46% | 227,579,335 |
| 2013-12-10 | 2013-12-06 | 13.904 | 16,002,563 | +12,920 | 4.45% | 222,496,116 |
| 2013-12-09 | 2013-12-05 | 13.374 | 15,989,643 | -185,908 | 4.45% | 213,851,523 |
| 2013-12-06 | 2013-12-04 | 13.235 | 16,175,551 | -8,972 | 4.50% | 214,084,406 |
| 2013-12-04 | 2013-12-02 | 12.845 | 16,184,523 | -29,429 | 4.50% | 207,889,795 |
| 2013-12-03 | 2013-11-29 | 12.817 | 16,213,952 | +18,303 | 4.51% | 207,816,036 |
| 2013-12-02 | 2013-11-28 | 12.761 | 16,195,649 | -1,794 | 4.51% | 206,678,916 |
| 2013-11-29 | 2013-11-27 | 12.845 | 16,197,443 | -33,018 | 4.51% | 208,055,752 |
| 2013-11-28 | 2013-11-26 | 12.538 | 16,230,461 | -23,329 | 4.52% | 203,505,294 |
| 2013-11-27 | 2013-11-25 | 13.068 | 16,253,790 | +1,436 | 4.52% | 212,402,600 |
| 2013-11-26 | 2013-11-22 | 12.678 | 16,252,354 | -30,574 | 4.52% | 206,044,019 |
| 2013-11-25 | 2013-11-21 | 13.474 | 16,282,928 | -18,663 | 4.53% | 219,392,645 |
| 2013-11-22 | 2013-11-20 | 13.214 | 16,301,591 | +506,176 | 4.54% | 215,411,136 |
| 2013-11-21 | 2013-11-19 | 12.695 | 15,795,415 | -5,199 | 4.55% | 200,519,401 |
| 2013-11-20 | 2013-11-18 | 13.041 | 15,800,614 | +12,131 | 4.55% | 206,055,912 |
| 2013-11-19 | 2013-11-15 | 13.099 | 15,788,483 | +29,115 | 4.55% | 206,808,763 |
| 2013-11-18 | 2013-11-14 | 13.012 | 15,759,368 | +35,353 | 4.54% | 205,063,337 |
| 2013-11-15 | 2013-11-13 | 12.839 | 15,724,015 | +57,535 | 4.53% | 201,881,322 |
| 2013-11-14 | 2013-11-12 | 12.781 | 15,666,480 | -1,386 | 4.51% | 200,238,616 |
| 2013-11-13 | 2013-11-11 | 12.983 | 15,667,866 | -42,285 | 4.51% | 203,420,652 |
| 2013-11-12 | 2013-11-08 | 12.897 | 15,710,151 | +185,257 | 4.53% | 202,609,854 |
| 2013-11-11 | 2013-11-07 | 12.695 | 15,524,894 | -27,381 | 4.47% | 197,085,195 |
| 2013-11-08 | 2013-11-06 | 12.695 | 15,552,275 | +15,597 | 4.48% | 197,432,791 |
| 2013-11-07 | 2013-11-05 | 12.464 | 15,536,678 | +473,454 | 4.48% | 193,648,703 |
| 2013-11-06 | 2013-11-04 | 12.493 | 15,063,224 | +805,496 | 4.34% | 188,182,187 |
| 2013-11-05 | 2013-11-01 | 12.233 | 14,257,728 | +3,466 | 4.11% | 174,417,020 |
| 2013-11-04 | 2013-10-31 | 12.262 | 14,254,262 | +34,660 | 4.11% | 174,785,881 |
| 2013-10-31 | 2013-10-29 | 12.147 | 14,219,602 | +50,430 | 4.10% | 172,719,836 |
| 2013-10-30 | 2013-10-28 | 12.089 | 14,169,172 | +655,523 | 4.08% | 171,289,671 |
| 2013-10-29 | 2013-10-25 | 11.887 | 13,513,649 | +116,804 | 3.89% | 160,635,871 |
| 2013-10-28 | 2013-10-24 | 11.829 | 13,396,845 | +40,898 | 3.86% | 158,474,383 |
| 2013-10-25 | 2013-10-23 | 11.858 | 13,355,947 | -3,119 | 3.85% | 158,375,934 |
| 2013-10-24 | 2013-10-22 | 11.945 | 13,359,066 | +11,195 | 3.85% | 159,569,218 |
| 2013-10-23 | 2013-10-21 | 11.887 | 13,347,871 | +330,895 | 3.85% | 158,665,278 |
| 2013-10-22 | 2013-10-18 | 11.598 | 13,016,976 | -2,011 | 3.75% | 150,976,321 |
| 2013-10-21 | 2013-10-17 | 11.541 | 13,018,987 | -384,378 | 3.75% | 150,248,403 |
| 2013-10-18 | 2013-10-16 | 11.772 | 13,403,365 | -53,550 | 3.86% | 157,778,088 |
| 2013-10-17 | 2013-10-15 | 11.598 | 13,456,915 | -35,353 | 3.88% | 156,078,917 |
| 2013-10-15 | 2013-10-10 | 12.031 | 13,492,268 | +18,717 | 3.89% | 162,328,096 |
| 2013-10-11 | 2013-10-09 | 12.031 | 13,473,551 | +2,772 | 3.88% | 162,102,908 |
| 2013-10-10 | 2013-10-08 | 11.656 | 13,470,779 | +936 | 3.88% | 157,017,029 |
| 2013-10-08 | 2013-10-04 | 11.570 | 13,469,843 | +1,699 | 3.88% | 155,840,232 |
| 2013-10-07 | 2013-10-03 | 11.396 | 13,468,144 | -971 | 3.88% | 153,489,096 |
| 2013-10-04 | 2013-10-02 | 11.021 | 13,469,115 | +560,797 | 3.88% | 148,448,258 |
| 2013-10-02 | 2013-09-27 | 11.252 | 12,908,318 | -36,497 | 3.72% | 145,246,924 |
| 2013-09-30 | 2013-09-26 | 11.021 | 12,944,815 | -202,344 | 3.73% | 142,669,747 |
| 2013-09-27 | 2013-09-25 | 10.935 | 13,147,159 | +4,956 | 3.79% | 143,761,901 |
| 2013-09-26 | 2013-09-24 | 10.935 | 13,142,203 | -10,744 | 3.79% | 143,707,708 |
| 2013-09-25 | 2013-09-23 | 11.079 | 13,152,947 | -17,330 | 3.79% | 145,722,621 |
| 2013-09-24 | 2013-09-19 | 11.339 | 13,170,277 | -105,366 | 3.79% | 149,334,496 |
| 2013-09-23 | 2013-09-18 | 10.877 | 13,275,643 | +66,304 | 3.82% | 144,400,799 |
| 2013-09-19 | 2013-09-17 | 10.214 | 13,209,339 | +40,206 | 3.81% | 134,914,003 |
| 2013-09-18 | 2013-09-16 | 9.896 | 13,169,133 | +18,023 | 3.79% | 130,323,875 |
| 2013-09-17 | 2013-09-13 | 9.492 | 13,151,110 | -50,604 | 3.79% | 124,833,455 |
| 2013-09-16 | 2013-09-12 | 9.175 | 13,201,714 | -22,529 | 3.80% | 121,123,977 |
| 2013-09-13 | 2013-09-11 | 9.175 | 13,224,243 | -4,159 | 3.81% | 121,330,677 |
| 2013-09-12 | 2013-09-10 | 9.146 | 13,228,402 | -24,262 | 3.81% | 120,987,172 |
| 2013-09-11 | 2013-09-09 | 9.088 | 13,252,664 | -24,262 | 3.82% | 120,444,347 |
| 2013-09-09 | 2013-09-05 | 9.002 | 13,276,926 | +1,387 | 3.82% | 119,515,659 |
| 2013-09-04 | 2013-09-02 | 9.377 | 13,275,539 | +15,943 | 3.82% | 124,482,472 |
| 2013-09-03 | 2013-08-30 | 9.752 | 13,259,596 | +45,058 | 3.82% | 129,306,296 |
| 2013-09-02 | 2013-08-29 | 9.723 | 13,214,538 | +15,597 | 3.81% | 128,485,632 |
| 2013-08-30 | 2013-08-28 | 9.492 | 13,198,941 | +25,995 | 3.80% | 125,287,478 |
| 2013-08-29 | 2013-08-27 | 9.781 | 13,172,946 | +9,705 | 3.79% | 128,841,357 |
| 2013-08-28 | 2013-08-26 | 9.781 | 13,163,241 | -5,892 | 3.79% | 128,746,435 |
| 2013-08-26 | 2013-08-22 | 9.810 | 13,169,133 | +3,466 | 3.79% | 129,184,016 |
| 2013-08-23 | 2013-08-21 | 10.069 | 13,165,667 | +34,659 | 3.79% | 132,568,693 |
| 2013-08-22 | 2013-08-20 | 9.983 | 13,131,008 | +7,972 | 3.78% | 131,083,143 |
| 2013-08-21 | 2013-08-19 | 10.098 | 13,123,036 | -1,040 | 3.78% | 132,518,053 |
| 2013-08-20 | 2013-08-16 | 9.723 | 13,124,076 | -166,714 | 3.78% | 127,606,065 |
| 2013-08-19 | 2013-08-15 | 9.723 | 13,290,790 | +29,115 | 3.83% | 129,227,034 |
| 2013-08-13 | 2013-08-09 | 9.406 | 13,261,675 | +4,159 | 3.82% | 124,735,095 |
| 2013-08-12 | 2013-08-08 | 9.117 | 13,257,516 | -1,040 | 3.82% | 120,870,947 |
| 2013-08-09 | 2013-08-07 | 9.117 | 13,258,556 | -11,784 | 3.82% | 120,880,428 |
| 2013-08-07 | 2013-08-05 | 9.492 | 13,270,340 | -2,080 | 3.82% | 125,965,214 |
| 2013-08-06 | 2013-08-02 | 9.088 | 13,272,420 | -3,466 | 3.82% | 120,623,896 |
| 2013-08-05 | 2013-08-01 | 9.088 | 13,275,886 | +11,091 | 3.82% | 120,655,396 |
| 2013-08-02 | 2013-07-31 | 8.973 | 13,264,795 | +1,040 | 3.82% | 119,023,745 |
| 2013-08-01 | 2013-07-30 | 9.117 | 13,263,755 | +6,585 | 3.82% | 120,927,829 |
| 2013-07-30 | 2013-07-26 | 9.088 | 13,257,170 | -2,079 | 3.82% | 120,485,299 |
| 2013-07-26 | 2013-07-24 | 9.146 | 13,259,249 | -177,216 | 3.82% | 121,269,300 |
| 2013-07-25 | 2013-07-23 | 8.915 | 13,436,465 | -438,136 | 3.87% | 119,788,792 |
| 2013-07-24 | 2013-07-22 | 8.829 | 13,874,601 | -133,787 | 4.00% | 122,493,942 |
| 2013-07-23 | 2013-07-19 | 8.713 | 14,008,388 | -59,615 | 4.04% | 122,058,432 |
| 2013-07-22 | 2013-07-18 | 8.684 | 14,068,003 | -70,360 | 4.05% | 122,171,985 |
| 2013-07-19 | 2013-07-17 | 8.800 | 14,138,363 | -89,275 | 4.07% | 124,414,686 |
| 2013-07-18 | 2013-07-16 | 8.915 | 14,227,638 | +35,006 | 4.10% | 126,842,259 |
| 2013-07-17 | 2013-07-15 | 8.771 | 14,192,632 | -7,971 | 4.09% | 124,482,759 |
| 2013-07-16 | 2013-07-12 | 9.117 | 14,200,603 | -132,055 | 4.09% | 129,469,225 |
| 2013-07-15 | 2013-07-11 | 8.944 | 14,332,658 | +6,932 | 4.13% | 128,192,056 |
| 2013-07-12 | 2013-07-10 | 8.742 | 14,325,726 | -35,699 | 4.13% | 125,236,796 |
| 2013-07-11 | 2013-07-09 | 8.742 | 14,361,425 | -14,211 | 4.14% | 125,548,880 |
| 2013-07-10 | 2013-07-08 | 9.117 | 14,375,636 | +37,433 | 4.14% | 131,065,030 |
| 2013-07-09 | 2013-07-05 | 8.944 | 14,338,203 | -103,980 | 4.13% | 128,241,651 |
| 2013-07-08 | 2013-07-04 | 9.146 | 14,442,183 | -38,819 | 4.16% | 132,088,433 |
| 2013-07-05 | 2013-07-03 | 9.204 | 14,481,002 | -6,065 | 4.17% | 133,279,077 |
| 2013-07-04 | 2013-07-02 | 9.377 | 14,487,067 | -42,286 | 4.17% | 135,842,764 |
| 2013-07-03 | 2013-06-28 | 9.233 | 14,529,353 | -34,659 | 4.19% | 134,143,284 |
| 2013-07-02 | 2013-06-27 | 9.204 | 14,564,012 | +118,536 | 4.20% | 134,043,078 |
| 2013-06-28 | 2013-06-26 | 9.204 | 14,445,476 | -30,500 | 4.16% | 132,952,106 |
| 2013-06-27 | 2013-06-25 | 9.117 | 14,475,976 | +67,586 | 4.17% | 131,979,846 |
| 2013-06-26 | 2013-06-24 | 9.233 | 14,408,390 | +6,239 | 4.15% | 133,026,485 |
| 2013-06-25 | 2013-06-21 | 9.377 | 14,402,151 | +1,733 | 4.15% | 135,046,521 |
| 2013-06-24 | 2013-06-20 | 9.550 | 14,400,418 | +347 | 4.15% | 137,523,138 |
| 2013-06-21 | 2013-06-19 | 9.608 | 14,400,071 | +7,278 | 4.15% | 138,350,759 |
| 2013-06-19 | 2013-06-17 | 10.098 | 14,392,793 | +134,134 | 4.15% | 145,340,217 |
| 2013-06-14 | 2013-06-11 | 10.502 | 14,258,659 | -4,852 | 4.11% | 149,745,144 |
| 2013-06-13 | 2013-06-10 | 10.560 | 14,263,511 | -4,159 | 4.11% | 150,619,155 |
| 2013-06-11 | 2013-06-07 | 10.098 | 14,267,670 | +8,665 | 4.11% | 144,076,709 |
| 2013-06-10 | 2013-06-06 | 10.646 | 14,259,005 | -176,523 | 4.11% | 151,805,766 |
| 2013-06-07 | 2013-06-05 | 10.127 | 14,435,528 | +2,773 | 4.16% | 146,188,251 |
| 2013-06-06 | 2013-06-04 | 10.040 | 14,432,755 | -1,733 | 4.16% | 144,910,937 |
| 2013-06-05 | 2013-06-03 | 9.867 | 14,434,488 | +5,892 | 4.16% | 142,429,572 |
| 2013-06-04 | 2013-05-31 | 9.665 | 14,428,596 | +360,116 | 4.16% | 139,457,399 |
| 2013-06-03 | 2013-05-30 | 9.665 | 14,068,480 | +16,290 | 4.05% | 135,976,753 |
| 2013-05-31 | 2013-05-29 | 9.348 | 14,052,190 | +6,932 | 4.05% | 131,359,566 |
| 2013-05-30 | 2013-05-28 | 9.204 | 14,045,258 | +31,194 | 4.05% | 129,268,612 |
| 2013-05-29 | 2013-05-27 | 9.233 | 14,014,064 | +5,546 | 4.04% | 129,385,842 |
| 2013-05-28 | 2013-05-24 | 9.233 | 14,008,518 | +13,517 | 4.04% | 129,334,638 |
| 2013-05-27 | 2013-05-23 | 8.915 | 13,995,001 | +34,313 | 4.03% | 124,768,253 |
| 2013-05-24 | 2013-05-22 | 9.233 | 13,960,688 | +72,266 | 4.02% | 128,893,044 |
| 2013-05-22 | 2013-05-20 | 9.521 | 13,888,422 | +40,552 | 4.00% | 132,232,901 |
| 2013-05-16 | 2013-05-14 | 9.867 | 13,847,870 | -693 | 3.99% | 136,641,231 |
| 2013-05-14 | 2013-05-10 | 10.127 | 13,848,563 | -24,608 | 3.99% | 140,244,070 |
| 2013-05-13 | 2013-05-09 | 10.271 | 13,873,171 | -7,972 | 4.00% | 142,494,604 |
| 2013-05-10 | 2013-05-08 | 10.444 | 13,881,143 | -29,461 | 4.00% | 144,979,461 |
| 2013-05-09 | 2013-05-07 | 10.358 | 13,910,604 | -8,318 | 4.01% | 144,083,124 |
| 2013-05-08 | 2013-05-06 | 10.387 | 13,918,922 | -25,649 | 4.01% | 144,570,866 |
| 2013-05-06 | 2013-05-02 | 10.040 | 13,944,571 | -24,955 | 4.02% | 140,009,364 |
| 2013-05-03 | 2013-04-30 | 10.156 | 13,969,526 | -26,341 | 4.02% | 141,872,106 |
| 2013-05-02 | 2013-04-29 | 10.012 | 13,995,867 | -8,665 | 4.03% | 140,120,592 |
| 2013-04-30 | 2013-04-26 | 10.098 | 14,004,532 | -85,957 | 4.03% | 141,419,509 |
| 2013-04-29 | 2013-04-25 | 10.848 | 14,090,489 | +16,290 | 4.06% | 152,857,443 |
| 2013-04-26 | 2013-04-24 | 10.877 | 14,074,199 | -94,819 | 4.05% | 153,086,791 |
| 2013-04-25 | 2013-04-23 | 10.935 | 14,169,018 | +69,320 | 4.08% | 154,935,751 |
| 2013-04-24 | 2013-04-22 | 10.819 | 14,099,698 | +11,091 | 4.06% | 152,550,543 |
| 2013-04-23 | 2013-04-19 | 10.791 | 14,088,607 | +301,888 | 4.06% | 152,024,064 |
| 2013-04-22 | 2013-04-18 | 10.819 | 13,786,719 | +277,625 | 3.97% | 149,164,292 |
| 2013-04-19 | 2013-04-17 | 10.819 | 13,509,094 | +4,853 | 3.89% | 146,160,551 |
| 2013-04-18 | 2013-04-16 | 10.733 | 13,504,241 | +121,931 | 3.89% | 144,939,180 |
| 2013-04-17 | 2013-04-15 | 10.762 | 13,382,310 | +11,784 | 3.86% | 144,016,615 |
| 2013-04-16 | 2013-04-12 | 10.791 | 13,370,526 | +12,824 | 3.85% | 144,275,562 |
| 2013-04-15 | 2013-04-11 | 10.762 | 13,357,702 | -7,278 | 3.85% | 143,751,791 |
| 2013-04-12 | 2013-04-10 | 10.704 | 13,364,980 | +693 | 3.85% | 143,058,907 |
| 2013-04-11 | 2013-04-09 | 10.819 | 13,364,287 | -6,239 | 3.85% | 144,593,823 |
| 2013-04-10 | 2013-04-08 | 10.964 | 13,370,526 | -5,892 | 3.85% | 146,590,144 |
| 2013-04-09 | 2013-04-05 | 10.791 | 13,376,418 | +76,945 | 3.85% | 144,339,140 |
| 2013-04-08 | 2013-04-03 | 11.223 | 13,299,473 | +14,904 | 3.83% | 149,264,563 |
| 2013-04-05 | 2013-04-02 | 10.964 | 13,284,569 | +35,006 | 3.83% | 145,647,739 |
| 2013-04-03 | 2013-03-28 | 10.675 | 13,249,563 | -1,796,422 | 3.82% | 141,441,209 |
| 2013-04-02 | 2013-03-27 | 10.531 | 15,045,985 | +33,273 | 4.33% | 158,447,784 |
| 2013-03-28 | 2013-03-26 | 10.242 | 15,012,712 | +53,376 | 4.32% | 153,765,954 |
| 2013-03-27 | 2013-03-25 | 10.242 | 14,959,336 | +244,699 | 4.31% | 153,219,257 |
| 2013-03-26 | 2013-03-22 | 10.242 | 14,714,637 | +28,075 | 4.24% | 150,712,955 |
| 2013-03-25 | 2013-03-21 | 10.387 | 14,686,562 | +290,796 | 4.23% | 152,544,068 |
| 2013-03-22 | 2013-03-20 | 10.387 | 14,395,766 | +103,980 | 4.15% | 149,523,674 |
| 2013-03-21 | 2013-03-19 | 10.473 | 14,291,786 | +40,552 | 4.12% | 149,680,702 |
| 2013-03-20 | 2013-03-18 | 10.851 | 14,251,234 | +6,863 | 4.11% | 154,641,914 |
| 2013-03-19 | 2013-03-15 | 11.086 | 14,244,371 | +231,331 | 4.10% | 157,909,441 |
| 2013-03-18 | 2013-03-14 | 11.291 | 14,013,040 | +5,114 | 4.10% | 158,221,724 |
| 2013-03-15 | 2013-03-13 | 10.851 | 14,007,926 | +4,433 | 4.10% | 152,001,749 |
| 2013-03-14 | 2013-03-12 | 10.998 | 14,003,493 | +18,754 | 4.10% | 154,007,073 |
| 2013-03-13 | 2013-03-11 | 10.851 | 13,984,739 | +48,542 | 4.10% | 151,750,144 |
| 2013-03-12 | 2013-03-08 | 10.851 | 13,936,197 | +54,898 | 4.08% | 151,223,408 |
| 2013-03-11 | 2013-03-07 | 11.027 | 13,881,299 | +77,061 | 4.06% | 153,070,315 |
| 2013-03-08 | 2013-03-06 | 10.792 | 13,804,238 | -11,934 | 4.04% | 148,981,821 |
| 2013-03-07 | 2013-03-05 | 10.558 | 13,816,172 | +169,125 | 4.05% | 145,869,083 |
| 2013-03-06 | 2013-03-04 | 10.353 | 13,647,047 | +656,384 | 4.00% | 141,281,863 |
| 2013-03-05 | 2013-03-01 | 10.675 | 12,990,663 | +11,593 | 3.80% | 138,677,410 |
| 2013-03-04 | 2013-02-28 | 10.939 | 12,979,070 | -92,394 | 3.80% | 141,979,430 |
| 2013-03-01 | 2013-02-27 | 11.408 | 13,071,464 | -125,480 | 3.83% | 149,123,763 |
| 2013-02-28 | 2013-02-26 | 11.438 | 13,196,944 | -85,245 | 3.86% | 150,942,313 |
| 2013-02-27 | 2013-02-25 | 13.197 | 13,282,189 | -17,458 | 3.89% | 175,289,213 |
| 2013-02-26 | 2013-02-22 | 13.637 | 13,299,647 | +7,843 | 3.89% | 181,370,265 |
| 2013-02-25 | 2013-02-21 | 13.227 | 13,291,804 | +8,422 | 3.89% | 175,805,918 |
| 2013-02-22 | 2013-02-20 | 13.373 | 13,283,382 | -22,164 | 3.89% | 177,642,357 |
| 2013-02-21 | 2013-02-19 | 13.784 | 13,305,546 | -68,195 | 3.90% | 183,401,794 |
| 2013-02-20 | 2013-02-18 | 14.224 | 13,373,741 | +54,215 | 3.92% | 190,225,033 |
| 2013-02-19 | 2013-02-15 | 14.634 | 13,319,526 | -45,725 | 3.90% | 194,922,663 |
| 2013-02-18 | 2013-02-14 | 14.576 | 13,365,251 | +26,255 | 3.91% | 194,807,884 |
| 2013-02-15 | 2013-02-08 | 13.784 | 13,338,996 | -681 | 3.91% | 183,862,864 |
| 2013-02-14 | 2013-02-07 | 14.106 | 13,339,677 | +7,160 | 3.91% | 188,175,644 |
| 2013-02-08 | 2013-02-06 | 13.930 | 13,332,517 | +14,321 | 3.90% | 185,728,596 |
| 2013-02-07 | 2013-02-05 | 13.549 | 13,318,196 | +2,046 | 3.90% | 180,451,459 |
| 2013-02-06 | 2013-02-04 | 13.109 | 13,316,150 | +18,072 | 3.90% | 174,565,824 |
| 2013-02-05 | 2013-02-01 | 13.227 | 13,298,078 | +714,009 | 3.89% | 175,888,902 |
| 2013-02-04 | 2013-01-31 | 13.315 | 12,584,069 | -108,054 | 3.68% | 167,552,134 |
| 2013-02-01 | 2013-01-30 | 13.608 | 12,692,123 | -32,734 | 3.72% | 172,713,098 |
| 2013-01-31 | 2013-01-29 | 13.755 | 12,724,857 | +4,774 | 3.73% | 175,024,471 |
| 2013-01-30 | 2013-01-28 | 13.989 | 12,720,083 | +180,787 | 3.72% | 177,943,179 |
| 2013-01-29 | 2013-01-25 | 14.400 | 12,539,296 | -1,364 | 3.67% | 180,562,545 |
| 2013-01-28 | 2013-01-24 | 14.106 | 12,540,660 | -2,555 | 3.67% | 176,904,341 |
| 2013-01-25 | 2013-01-23 | 14.048 | 12,543,215 | -4,410,643 | 3.67% | 176,204,665 |
| 2013-01-24 | 2013-01-22 | 14.077 | 16,953,858 | -97,038 | 4.96% | 238,661,738 |
| 2013-01-23 | 2013-01-21 | 14.370 | 17,050,896 | +5,081 | 4.99% | 245,028,334 |
| 2013-01-22 | 2013-01-18 | 14.605 | 17,045,815 | +5,684 | 4.99% | 248,954,588 |
| 2013-01-21 | 2013-01-17 | 14.429 | 17,040,131 | +6,636 | 4.99% | 245,873,120 |
| 2013-01-18 | 2013-01-16 | 14.810 | 17,033,495 | +18,242 | 4.99% | 252,271,487 |
| 2013-01-17 | 2013-01-15 | 15.045 | 17,015,253 | -20,667 | 4.98% | 255,993,417 |
| 2013-01-16 | 2013-01-14 | 15.397 | 17,035,920 | +6,820 | 4.99% | 262,299,774 |
| 2013-01-15 | 2013-01-11 | 14.928 | 17,029,100 | +219,290 | 4.99% | 254,204,070 |
| 2013-01-14 | 2013-01-10 | 14.488 | 16,809,810 | -159,749 | 4.92% | 243,535,779 |
| 2013-01-11 | 2013-01-09 | 14.576 | 16,969,559 | -93,067 | 4.97% | 247,343,195 |
| 2013-01-10 | 2013-01-08 | 14.106 | 17,062,626 | -7,331 | 5.00% | 240,693,282 |
| 2013-01-09 | 2013-01-07 | 13.784 | 17,069,957 | +94,499 | 5.00% | 235,289,911 |
| 2013-01-08 | 2013-01-04 | 13.549 | 16,975,458 | +1,551 | 4.97% | 230,004,587 |
| 2013-01-07 | 2013-01-03 | 14.224 | 16,973,907 | +27,157 | 4.97% | 241,432,971 |
| 2013-01-04 | 2013-01-02 | 14.488 | 16,946,750 | +48,317 | 4.96% | 245,519,727 |
| 2013-01-03 | 2012-12-31 | 14.664 | 16,898,433 | +7,160 | 4.95% | 247,793,243 |
| 2013-01-02 | 2012-12-27 | 14.722 | 16,891,273 | +481,121 | 4.95% | 248,679,004 |
| 2012-12-28 | 2012-12-24 | 14.664 | 16,410,152 | +20,117 | 4.81% | 240,633,246 |
| 2012-12-27 | 2012-12-20 | 14.664 | 16,390,035 | +43,646 | 4.80% | 240,338,257 |
| 2012-12-21 | 2012-12-19 | 14.634 | 16,346,389 | -23,528 | 4.79% | 239,218,849 |
| 2012-12-20 | 2012-12-18 | 14.693 | 16,369,917 | -45,350 | 4.79% | 240,523,339 |
| 2012-12-19 | 2012-12-17 | 14.664 | 16,415,267 | +31,711 | 4.81% | 240,708,251 |
| 2012-12-18 | 2012-12-14 | 14.664 | 16,383,556 | -36,144 | 4.80% | 240,243,251 |
| 2012-12-17 | 2012-12-13 | 14.898 | 16,419,700 | -10,570 | 4.81% | 244,625,627 |
| 2012-12-14 | 2012-12-12 | 15.104 | 16,430,270 | +3,751 | 4.81% | 248,156,097 |
| 2012-12-13 | 2012-12-11 | 15.954 | 16,426,519 | -13,639 | 4.81% | 262,070,092 |
| 2012-12-12 | 2012-12-10 | 16.101 | 16,440,158 | -3,069 | 4.81% | 264,698,422 |
| 2012-12-11 | 2012-12-07 | 16.423 | 16,443,227 | +155,486 | 4.81% | 270,052,437 |
| 2012-12-10 | 2012-12-06 | 15.544 | 16,287,741 | +41,258 | 4.77% | 253,168,545 |
| 2012-12-07 | 2012-12-05 | 15.016 | 16,246,483 | +11,150 | 4.76% | 243,950,854 |
| 2012-12-06 | 2012-12-04 | 14.664 | 16,235,333 | -11,593 | 4.75% | 238,069,756 |
| 2012-12-05 | 2012-12-03 | 14.810 | 16,246,926 | -3,751 | 4.76% | 240,622,149 |
| 2012-12-04 | 2012-11-30 | 15.104 | 16,250,677 | -11,593 | 4.76% | 245,443,598 |
| 2012-12-03 | 2012-11-29 | 14.488 | 16,262,270 | -33,075 | 4.76% | 235,603,174 |
| 2012-11-30 | 2012-11-28 | 14.106 | 16,295,345 | +69,935 | 4.77% | 229,869,662 |
| 2012-11-29 | 2012-11-27 | 14.106 | 16,225,410 | +6,478 | 4.75% | 228,883,126 |
| 2012-11-28 | 2012-11-26 | 14.165 | 16,218,932 | +79,107 | 4.75% | 229,743,062 |
| 2012-11-27 | 2012-11-23 | 14.106 | 16,139,825 | +7,502 | 4.73% | 227,675,825 |
| 2012-11-26 | 2012-11-22 | 13.784 | 16,132,323 | +44,327 | 4.72% | 222,365,695 |
| 2012-11-23 | 2012-11-21 | 13.344 | 16,087,996 | +81,153 | 4.71% | 214,677,420 |
| 2012-11-22 | 2012-11-20 | 14.396 | 16,006,843 | +81,494 | 4.69% | 230,442,145 |
| 2012-11-21 | 2012-11-19 | 14.580 | 15,925,349 | +756,353 | 4.66% | 232,195,755 |
| 2012-11-20 | 2012-11-16 | 14.396 | 15,168,996 | -979 | 4.64% | 218,380,100 |
| 2012-11-19 | 2012-11-15 | 14.703 | 15,169,975 | +33,691 | 4.64% | 223,040,879 |
| 2012-11-16 | 2012-11-14 | 14.642 | 15,136,284 | +1,633 | 4.63% | 221,618,254 |
| 2012-11-15 | 2012-11-13 | 14.550 | 15,134,651 | +13,059 | 4.63% | 220,203,585 |
| 2012-11-14 | 2012-11-12 | 14.795 | 15,121,592 | +15,997 | 4.62% | 223,719,073 |
| 2012-11-13 | 2012-11-09 | 14.488 | 15,105,595 | +37,870 | 4.62% | 218,855,438 |
| 2012-11-12 | 2012-11-08 | 14.978 | 15,067,725 | +55,500 | 4.61% | 225,691,348 |
| 2012-11-09 | 2012-11-07 | 15.285 | 15,012,225 | -39,306 | 4.59% | 229,458,408 |
| 2012-11-08 | 2012-11-06 | 14.703 | 15,051,531 | +32,647 | 4.60% | 221,299,422 |
| 2012-11-07 | 2012-11-05 | 14.335 | 15,018,884 | +70,843 | 4.59% | 215,298,935 |
| 2012-11-06 | 2012-11-02 | 14.396 | 14,948,041 | +82,597 | 4.57% | 215,199,126 |
| 2012-11-05 | 2012-11-01 | 14.029 | 14,865,444 | -17,695 | 4.55% | 208,545,935 |
| 2012-11-02 | 2012-10-31 | 13.753 | 14,883,139 | +1,306 | 4.55% | 204,691,234 |
| 2012-10-31 | 2012-10-29 | 14.060 | 14,881,833 | -326 | 4.55% | 209,231,697 |
| 2012-10-30 | 2012-10-26 | 13.784 | 14,882,159 | +9,794 | 4.55% | 205,133,608 |
| 2012-10-29 | 2012-10-25 | 13.968 | 14,872,365 | -155,399 | 4.55% | 207,731,924 |
| 2012-10-26 | 2012-10-24 | 14.213 | 15,027,764 | +136,790 | 4.60% | 213,584,982 |
| 2012-10-25 | 2012-10-22 | 12.865 | 14,890,974 | -38,523 | 4.55% | 191,571,439 |
| 2012-10-24 | 2012-10-19 | 12.804 | 14,929,497 | -37,352 | 4.57% | 191,152,430 |
| 2012-10-22 | 2012-10-18 | 13.049 | 14,966,849 | -3,264 | 4.58% | 195,298,245 |
| 2012-10-19 | 2012-10-17 | 12.742 | 14,970,113 | -5,697 | 4.58% | 190,755,371 |
| 2012-10-18 | 2012-10-16 | 12.834 | 14,975,810 | +59,874 | 4.58% | 192,204,127 |
| 2012-10-17 | 2012-10-15 | 12.804 | 14,915,936 | +69,212 | 4.56% | 190,978,799 |
| 2012-10-16 | 2012-10-12 | 12.620 | 14,846,724 | +248,769 | 4.54% | 187,364,029 |
| 2012-10-15 | 2012-10-11 | 12.773 | 14,597,955 | +8,389 | 4.46% | 186,460,327 |
| 2012-10-12 | 2012-10-10 | 12.497 | 14,589,566 | +14,691 | 4.46% | 182,331,163 |
| 2012-10-11 | 2012-10-09 | 12.497 | 14,574,875 | +81,944 | 4.46% | 182,147,564 |
| 2012-10-10 | 2012-10-08 | 12.651 | 14,492,931 | +1,632 | 4.43% | 183,343,130 |
| 2012-10-09 | 2012-10-05 | 13.263 | 14,491,299 | +103,491 | 4.43% | 192,200,087 |
| 2012-10-08 | 2012-10-04 | 13.324 | 14,387,808 | +171,722 | 4.40% | 191,708,891 |
| 2012-10-05 | 2012-10-03 | 13.233 | 14,216,086 | +968,894 | 4.35% | 188,114,449 |
| 2012-10-04 | 2012-09-28 | 12.834 | 13,247,192 | +102,838 | 4.05% | 170,018,515 |
| 2012-10-03 | 2012-09-27 | 12.252 | 13,144,354 | -146,519 | 4.02% | 161,048,841 |
| 2012-09-28 | 2012-09-26 | 12.160 | 13,290,873 | +156,052 | 4.06% | 161,622,708 |
| 2012-09-27 | 2012-09-25 | 12.099 | 13,134,821 | -3,918 | 4.02% | 158,920,389 |
| 2012-09-26 | 2012-09-24 | 11.946 | 13,138,739 | +351,607 | 4.02% | 156,955,543 |
| 2012-09-25 | 2012-09-21 | 11.364 | 12,787,132 | +33,855 | 3.91% | 145,313,319 |
| 2012-09-24 | 2012-09-20 | 11.272 | 12,753,277 | -12,993 | 3.90% | 143,756,661 |
| 2012-09-21 | 2012-09-19 | 11.395 | 12,766,270 | -149,197 | 3.90% | 145,467,284 |
| 2012-09-20 | 2012-09-18 | 11.333 | 12,915,467 | +86,841 | 3.95% | 146,376,111 |
| 2012-09-19 | 2012-09-17 | 11.487 | 12,828,626 | -36,891 | 3.92% | 147,356,663 |
| 2012-09-18 | 2012-09-14 | 10.721 | 12,865,517 | -62,682 | 3.93% | 137,928,385 |
| 2012-09-17 | 2012-09-13 | 10.721 | 12,928,199 | -16,323 | 3.95% | 138,600,385 |
| 2012-09-14 | 2012-09-12 | 10.721 | 12,944,522 | -1,633 | 3.96% | 138,775,381 |
| 2012-09-13 | 2012-09-11 | 10.721 | 12,946,155 | -1,306 | 3.96% | 138,792,888 |
| 2012-09-12 | 2012-09-10 | 10.537 | 12,947,461 | -13,156 | 3.96% | 136,427,342 |
| 2012-09-07 | 2012-09-05 | 10.629 | 12,960,617 | -327 | 3.96% | 137,756,949 |
| 2012-09-06 | 2012-09-04 | 10.690 | 12,960,944 | +6,530 | 3.96% | 138,554,433 |
| 2012-09-05 | 2012-09-03 | 10.690 | 12,954,414 | -2,612 | 3.96% | 138,484,627 |
| 2012-09-04 | 2012-08-31 | 10.690 | 12,957,026 | +21,873 | 3.96% | 138,512,549 |
| 2012-09-03 | 2012-08-30 | 10.506 | 12,935,153 | +2,612 | 3.96% | 135,901,439 |
| 2012-08-31 | 2012-08-29 | 10.568 | 12,932,541 | +101,858 | 3.96% | 136,666,265 |
| 2012-08-27 | 2012-08-23 | 10.568 | 12,830,683 | +21,678 | 3.92% | 135,589,867 |
| 2012-08-24 | 2012-08-22 | 10.292 | 12,809,005 | +26,444 | 3.92% | 131,829,631 |
| 2012-08-23 | 2012-08-21 | 10.353 | 12,782,561 | +9,990 | 3.91% | 132,340,551 |
| 2012-08-21 | 2012-08-17 | 10.568 | 12,772,571 | +4,897 | 3.91% | 134,975,761 |
| 2012-08-20 | 2012-08-16 | 10.598 | 12,767,674 | +75,740 | 3.90% | 135,315,096 |
| 2012-08-17 | 2012-08-15 | 10.047 | 12,691,934 | -11,426 | 3.88% | 127,514,630 |
| 2012-08-16 | 2012-08-14 | 10.169 | 12,703,360 | -9,794 | 3.89% | 129,185,882 |
| 2012-08-15 | 2012-08-13 | 9.955 | 12,713,154 | +3,265 | 3.89% | 126,559,583 |
| 2012-08-14 | 2012-08-10 | 10.108 | 12,709,889 | -327 | 3.89% | 128,473,650 |
| 2012-08-10 | 2012-08-08 | 10.108 | 12,710,216 | +1,959 | 3.89% | 128,476,955 |
| 2012-08-07 | 2012-08-03 | 10.108 | 12,708,257 | -3,265 | 3.89% | 128,457,153 |
| 2012-08-06 | 2012-08-02 | 10.261 | 12,711,522 | +18,609 | 3.89% | 130,436,977 |
| 2012-08-03 | 2012-08-01 | 10.568 | 12,692,913 | -1,132,847 | 3.88% | 134,133,965 |
| 2012-08-02 | 2012-07-31 | 10.476 | 13,825,760 | -1,305 | 4.23% | 144,834,987 |
| 2012-08-01 | 2012-07-30 | 10.292 | 13,827,065 | -8,489 | 4.23% | 142,307,453 |
| 2012-07-31 | 2012-07-27 | 10.292 | 13,835,554 | -6,529 | 4.23% | 142,394,822 |
| 2012-07-26 | 2012-07-24 | 10.292 | 13,842,083 | +17,629 | 4.23% | 142,462,018 |
| 2012-07-20 | 2012-07-18 | 10.353 | 13,824,454 | +3,918 | 4.23% | 143,127,489 |
| 2012-07-18 | 2012-07-16 | 10.292 | 13,820,536 | +11,426 | 4.23% | 142,240,257 |
| 2012-07-16 | 2012-07-12 | 10.721 | 13,809,110 | -3,264 | 4.22% | 148,044,439 |
| 2012-07-11 | 2012-07-09 | 10.721 | 13,812,374 | +29,055 | 4.22% | 148,079,432 |
| 2012-07-10 | 2012-07-06 | 10.721 | 13,783,319 | -185,564 | 4.22% | 147,767,939 |
| 2012-07-06 | 2012-07-04 | 10.751 | 13,968,883 | +6,855 | 4.27% | 150,185,208 |
| 2012-07-05 | 2012-07-03 | 10.813 | 13,962,028 | +18,936 | 4.27% | 150,966,844 |
| 2012-07-04 | 2012-06-29 | 10.506 | 13,943,092 | +59,090 | 4.26% | 146,491,214 |
| 2012-07-03 | 2012-06-28 | 10.537 | 13,884,002 | +11,476 | 4.25% | 146,295,671 |
| 2012-06-29 | 2012-06-27 | 10.721 | 13,872,526 | +29,382 | 4.24% | 148,724,308 |
| 2012-06-28 | 2012-06-26 | 10.721 | 13,843,144 | +98,042 | 4.23% | 148,409,310 |
| 2012-06-27 | 2012-06-25 | 10.721 | 13,745,102 | +6,529 | 4.20% | 147,358,223 |
| 2012-06-26 | 2012-06-22 | 10.813 | 13,738,573 | +542,983 | 4.20% | 148,550,698 |
| 2012-06-25 | 2012-06-21 | 10.905 | 13,195,590 | -56,920 | 4.04% | 143,892,175 |
| 2012-06-22 | 2012-06-20 | 10.660 | 13,252,510 | -36,238 | 4.05% | 141,265,382 |
| 2012-06-20 | 2012-06-18 | 10.660 | 13,288,748 | +20,241 | 4.06% | 141,651,662 |
| 2012-06-18 | 2012-06-14 | 10.721 | 13,268,507 | +73,521 | 4.06% | 142,248,753 |
| 2012-06-15 | 2012-06-13 | 10.660 | 13,194,986 | +163,234 | 4.04% | 140,652,204 |
| 2012-06-14 | 2012-06-12 | 10.721 | 13,031,752 | +47,012 | 3.99% | 139,710,554 |
| 2012-06-13 | 2012-06-11 | 10.721 | 12,984,740 | +11,753 | 3.97% | 139,206,549 |
| 2012-06-12 | 2012-06-08 | 10.966 | 12,972,987 | +127,976 | 3.97% | 142,259,532 |
| 2012-06-11 | 2012-06-07 | 10.414 | 12,845,011 | +98,267 | 3.93% | 133,774,015 |
| 2012-06-08 | 2012-06-06 | 9.955 | 12,746,744 | +14,364 | 3.90% | 126,893,971 |
| 2012-06-07 | 2012-06-05 | 9.649 | 12,732,380 | +39,764 | 3.89% | 122,850,948 |
| 2012-06-06 | 2012-06-04 | 9.342 | 12,692,616 | -55,826 | 3.88% | 118,579,427 |
| 2012-06-05 | 2012-06-01 | 9.955 | 12,748,442 | +7,861 | 3.90% | 126,910,875 |
| 2012-06-04 | 2012-05-31 | 10.200 | 12,740,581 | +79,005 | 3.90% | 129,954,652 |
| 2012-06-01 | 2012-05-30 | 10.445 | 12,661,576 | -1,943 | 3.87% | 132,251,471 |
| 2012-05-31 | 2012-05-29 | 10.506 | 12,663,519 | +10,463 | 3.87% | 133,047,553 |
| 2012-05-30 | 2012-05-28 | 10.598 | 12,653,056 | -17,956 | 3.87% | 134,100,345 |
| 2012-05-29 | 2012-05-25 | 10.568 | 12,671,012 | -236,327 | 3.88% | 133,902,524 |
| 2012-05-28 | 2012-05-24 | 10.568 | 12,907,339 | +33,953 | 3.95% | 136,399,939 |
| 2012-05-25 | 2012-05-23 | 10.537 | 12,873,386 | -3,167 | 3.94% | 135,646,814 |
| 2012-05-24 | 2012-05-22 | 10.568 | 12,876,553 | +5,550 | 3.94% | 136,074,604 |
| 2012-05-23 | 2012-05-21 | 10.568 | 12,871,003 | -124,384 | 3.94% | 136,015,954 |
| 2012-05-22 | 2012-05-18 | 10.261 | 12,995,387 | +263,452 | 3.97% | 133,349,806 |
| 2012-05-21 | 2012-05-17 | 10.537 | 12,731,935 | +145,279 | 3.89% | 134,156,346 |
| 2012-05-18 | 2012-05-16 | 10.016 | 12,586,656 | -41,788 | 3.85% | 126,071,372 |
| 2012-05-17 | 2012-05-15 | 9.955 | 12,628,444 | +294,475 | 3.86% | 125,716,294 |
| 2012-05-16 | 2012-05-14 | 9.802 | 12,333,969 | +155,725 | 3.77% | 120,895,795 |
| 2012-05-15 | 2012-05-11 | 9.802 | 12,178,244 | +31,668 | 3.72% | 119,369,401 |
| 2012-05-14 | 2012-05-10 | 9.924 | 12,146,576 | +12,014 | 3.71% | 120,547,233 |
| 2012-05-10 | 2012-05-08 | 10.414 | 12,134,562 | +75,741 | 3.71% | 126,375,064 |
| 2012-05-09 | 2012-05-07 | 10.292 | 12,058,821 | +48,317 | 3.69% | 124,108,776 |
| 2012-05-07 | 2012-05-03 | 10.660 | 12,010,504 | +470,768 | 3.67% | 128,026,196 |
| 2012-05-04 | 2012-05-02 | 10.537 | 11,539,736 | +26,770 | 3.53% | 121,594,150 |
| 2012-05-03 | 2012-04-30 | 10.568 | 11,512,966 | +43,094 | 3.52% | 121,664,726 |
| 2012-05-02 | 2012-04-27 | 10.598 | 11,469,872 | +24,159 | 3.51% | 121,560,656 |
| 2012-04-30 | 2012-04-26 | 10.537 | 11,445,713 | +91,411 | 3.50% | 120,603,430 |
| 2012-04-27 | 2012-04-25 | 10.568 | 11,354,302 | +17,303 | 3.47% | 119,988,024 |
| 2012-04-26 | 2012-04-24 | 10.537 | 11,336,999 | -129,057 | 3.47% | 119,457,911 |
| 2012-04-25 | 2012-04-23 | 10.629 | 11,466,056 | +27,260 | 3.51% | 121,871,428 |
| 2012-04-24 | 2012-04-20 | 10.537 | 11,438,796 | +39,176 | 3.50% | 120,530,546 |
| 2012-04-23 | 2012-04-19 | 10.721 | 11,399,620 | +12,406 | 3.49% | 122,212,825 |
| 2012-04-20 | 2012-04-18 | 11.088 | 11,387,214 | +260,963 | 3.48% | 126,265,417 |
| 2012-04-19 | 2012-04-17 | 10.782 | 11,126,251 | +14,038 | 3.40% | 119,963,708 |
| 2012-04-17 | 2012-04-13 | 10.874 | 11,112,213 | -653 | 3.40% | 120,833,478 |
| 2012-04-16 | 2012-04-12 | 10.629 | 11,112,866 | +3,917 | 3.40% | 118,117,411 |
| 2012-04-13 | 2012-04-11 | 10.690 | 11,108,949 | -113,362 | 3.40% | 118,756,329 |
| 2012-04-12 | 2012-04-10 | 11.058 | 11,222,311 | +134,583 | 3.43% | 124,093,167 |
| 2012-04-11 | 2012-04-05 | 10.506 | 11,087,728 | +4,897 | 3.39% | 116,491,718 |
| 2012-04-10 | 2012-04-03 | 10.506 | 11,082,831 | +2,612 | 3.39% | 116,440,268 |
| 2012-04-05 | 2012-04-02 | 10.506 | 11,080,219 | +46,685 | 3.39% | 116,412,825 |
| 2012-04-03 | 2012-03-30 | 10.476 | 11,033,534 | +28,729 | 3.37% | 115,584,370 |
| 2012-04-02 | 2012-03-29 | 10.384 | 11,004,805 | +42,114 | 3.37% | 114,272,154 |
| 2012-03-30 | 2012-03-28 | 10.660 | 10,962,691 | +325,490 | 3.35% | 116,857,013 |
| 2012-03-29 | 2012-03-27 | 10.568 | 10,637,201 | -121,120 | 3.25% | 112,409,968 |
| 2012-03-28 | 2012-03-26 | 10.506 | 10,758,321 | +27,097 | 3.29% | 113,030,847 |
| 2012-03-27 | 2012-03-23 | 10.721 | 10,731,224 | +381,968 | 3.28% | 115,047,098 |
| 2012-03-26 | 2012-03-22 | 10.292 | 10,349,256 | +655,745 | 3.17% | 106,514,019 |
| 2012-03-23 | 2012-03-21 | 9.771 | 9,693,511 | -67,905 | 2.96% | 94,717,485 |
| 2012-03-22 | 2012-03-20 | 9.496 | 9,761,416 | -23,832 | 2.99% | 92,690,000 |
| 2012-03-21 | 2012-03-19 | 9.679 | 9,785,248 | +44,399 | 2.99% | 94,714,677 |
| 2012-03-20 | 2012-03-16 | 9.771 | 9,740,849 | -21,546 | 2.98% | 95,180,035 |
| 2012-03-19 | 2012-03-15 | 9.679 | 9,762,395 | +76,720 | 2.99% | 94,493,476 |
| 2012-03-16 | 2012-03-14 | 9.802 | 9,685,675 | -327 | 2.96% | 94,937,597 |
| 2012-03-15 | 2012-03-13 | 9.924 | 9,686,002 | +31,015 | 2.96% | 96,127,562 |
| 2012-03-14 | 2012-03-12 | 9.802 | 9,654,987 | +48,676 | 2.95% | 94,636,798 |
| 2012-03-13 | 2012-03-09 | 9.802 | 9,606,311 | +71,823 | 2.94% | 94,159,683 |
| 2012-03-12 | 2012-03-08 | 9.373 | 9,534,488 | +75,741 | 2.92% | 89,366,998 |
| 2012-03-09 | 2012-03-07 | 9.128 | 9,458,747 | +23,832 | 2.89% | 86,339,243 |
| 2012-03-08 | 2012-03-06 | 9.342 | 9,434,915 | +191,638 | 2.89% | 88,144,698 |
| 2012-03-07 | 2012-03-05 | 9.649 | 9,243,277 | +45,379 | 2.83% | 89,185,631 |
| 2012-03-06 | 2012-03-02 | 9.281 | 9,197,898 | -28,730 | 2.81% | 85,366,914 |
| 2012-03-05 | 2012-03-01 | 9.189 | 9,226,628 | -36,972 | 2.82% | 84,785,704 |
| 2012-03-02 | 2012-02-29 | 8.944 | 9,263,600 | -65,686 | 2.83% | 82,855,437 |
| 2012-03-01 | 2012-02-28 | 9.251 | 9,329,286 | +1,633 | 2.85% | 86,300,580 |
| 2012-02-29 | 2012-02-27 | 9.465 | 9,327,653 | -63,009 | 2.85% | 88,285,469 |
| 2012-02-28 | 2012-02-24 | 8.791 | 9,390,662 | +10,447 | 2.87% | 82,553,686 |
| 2012-02-27 | 2012-02-23 | 8.362 | 9,380,215 | +12,667 | 2.87% | 78,439,317 |
| 2012-02-24 | 2012-02-22 | 8.332 | 9,367,548 | +215,731 | 2.86% | 78,046,458 |
| 2012-02-23 | 2012-02-21 | 8.454 | 9,151,817 | +23,832 | 2.80% | 77,370,388 |
| 2012-02-22 | 2012-02-20 | 8.515 | 9,127,985 | +23,408 | 2.79% | 77,728,105 |
| 2012-02-21 | 2012-02-17 | 8.638 | 9,104,577 | +58,552 | 2.78% | 78,644,299 |
| 2012-02-20 | 2012-02-16 | 8.730 | 9,046,025 | +12,602 | 2.77% | 78,969,795 |
| 2012-02-17 | 2012-02-15 | 8.791 | 9,033,423 | +186,038 | 2.76% | 79,413,184 |
| 2012-02-16 | 2012-02-14 | 8.607 | 8,847,385 | +34,279 | 2.71% | 76,151,701 |
| 2012-02-15 | 2012-02-13 | 8.852 | 8,813,106 | +31,015 | 2.70% | 78,016,273 |
| 2012-02-14 | 2012-02-10 | 8.669 | 8,782,091 | +2,984 | 2.69% | 76,127,704 |
| 2012-02-13 | 2012-02-09 | 8.730 | 8,779,107 | +11,752 | 2.68% | 76,639,660 |
| 2012-02-10 | 2012-02-08 | 8.852 | 8,767,355 | +115 | 2.68% | 77,611,272 |
| 2012-02-09 | 2012-02-07 | 8.730 | 8,767,240 | +212 | 2.68% | 76,536,063 |
| 2012-02-08 | 2012-02-06 | 8.669 | 8,767,028 | -7,999 | 2.68% | 75,997,130 |
| 2012-02-07 | 2012-02-03 | 8.607 | 8,775,027 | -3,917 | 2.68% | 75,528,898 |
| 2012-02-06 | 2012-02-02 | 8.791 | 8,778,944 | -572,201 | 2.68% | 77,176,049 |
| 2012-02-03 | 2012-02-01 | 8.577 | 9,351,145 | +251,596 | 2.86% | 80,201,259 |
| 2012-02-02 | 2012-01-31 | 8.791 | 9,099,549 | +304,347 | 2.78% | 79,994,500 |
| 2012-02-01 | 2012-01-30 | 8.485 | 8,795,202 | +201,496 | 2.69% | 74,624,933 |
| 2012-01-31 | 2012-01-27 | 8.485 | 8,593,706 | +64,315 | 2.63% | 72,915,293 |
| 2012-01-30 | 2012-01-26 | 8.240 | 8,529,391 | +14,364 | 2.61% | 70,279,501 |
| 2012-01-27 | 2012-01-20 | 8.148 | 8,515,027 | +980 | 2.60% | 69,378,680 |
| 2012-01-26 | 2012-01-19 | 8.148 | 8,514,047 | +24,681 | 2.60% | 69,370,695 |
| 2012-01-20 | 2012-01-18 | 7.995 | 8,489,366 | -27,163 | 2.60% | 67,869,419 |
| 2012-01-19 | 2012-01-17 | 7.933 | 8,516,529 | -12,699 | 2.60% | 67,564,841 |
| 2012-01-18 | 2012-01-16 | 7.872 | 8,529,228 | -19,588 | 2.61% | 67,143,073 |
| 2012-01-17 | 2012-01-13 | 7.964 | 8,548,816 | +3,591 | 2.61% | 68,082,843 |
| 2012-01-16 | 2012-01-12 | 7.964 | 8,545,225 | +6,203 | 2.61% | 68,054,244 |
| 2012-01-13 | 2012-01-11 | 7.719 | 8,539,022 | +32,647 | 2.61% | 65,912,387 |
| 2012-01-11 | 2012-01-09 | 7.658 | 8,506,375 | +10,773 | 2.60% | 65,139,272 |
| 2012-01-10 | 2012-01-06 | 7.933 | 8,495,602 | -38,197 | 2.60% | 67,398,819 |
| 2012-01-09 | 2012-01-05 | 8.454 | 8,533,799 | +25,138 | 2.61% | 72,145,601 |
| 2012-01-06 | 2012-01-04 | 8.577 | 8,508,661 | +3,265 | 2.60% | 72,975,590 |
| 2012-01-05 | 2012-01-03 | 8.822 | 8,505,396 | -326 | 2.60% | 75,031,805 |
| 2012-01-04 | 2011-12-30 | 9.036 | 8,505,722 | +6,202 | 2.60% | 76,858,440 |
| 2012-01-03 | 2011-12-29 | 9.067 | 8,499,520 | -2,611 | 2.60% | 77,062,745 |
| 2011-12-30 | 2011-12-28 | 9.067 | 8,502,131 | -3,918 | 2.61% | 77,086,419 |
| 2011-12-29 | 2011-12-23 | 9.036 | 8,506,049 | -1,077 | 2.61% | 76,861,395 |
| 2011-12-28 | 2011-12-22 | 9.159 | 8,507,126 | -127,650 | 2.61% | 77,913,447 |
| 2011-12-22 | 2011-12-20 | 8.546 | 8,634,776 | +11,427 | 2.65% | 73,792,741 |
| 2011-12-21 | 2011-12-19 | 8.546 | 8,623,349 | -10,774 | 2.65% | 73,695,086 |
| 2011-12-19 | 2011-12-15 | 8.362 | 8,634,123 | -35,911 | 2.65% | 72,200,340 |
| 2011-12-16 | 2011-12-14 | 8.423 | 8,670,034 | +65,946 | 2.66% | 73,031,776 |
| 2011-12-15 | 2011-12-13 | 8.791 | 8,604,088 | -64,314 | 2.64% | 75,638,883 |
| 2011-12-14 | 2011-12-12 | 8.822 | 8,668,402 | -16,976 | 2.66% | 76,469,790 |
| 2011-12-13 | 2011-12-09 | 9.005 | 8,685,378 | -27,750 | 2.66% | 78,215,787 |
| 2011-12-12 | 2011-12-08 | 9.036 | 8,713,128 | -1,480,954 | 2.67% | 78,732,579 |
| 2011-12-09 | 2011-12-07 | 8.883 | 10,194,082 | -1,784,478 | 3.13% | 90,553,343 |
| 2011-12-08 | 2011-12-06 | 9.220 | 11,978,560 | 3.68% | 110,440,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy