History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-10-13 | 2025-10-09 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-10-08 | 2025-10-03 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-10-03 | 2025-09-30 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 983,000 | +0 | 0.10% | 476,755 |
| 2025-09-30 | 2025-09-26 | 0.480 | 983,000 | +0 | 0.10% | 471,840 |
| 2025-09-29 | 2025-09-25 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-09-26 | 2025-09-24 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-09-25 | 2025-09-23 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-19 | 2025-09-17 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-18 | 2025-09-16 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-17 | 2025-09-15 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-16 | 2025-09-12 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-15 | 2025-09-11 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 983,000 | +0 | 0.10% | 520,990 |
| 2025-09-11 | 2025-09-09 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-10 | 2025-09-08 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-09 | 2025-09-05 | 0.530 | 983,000 | +0 | 0.10% | 520,990 |
| 2025-09-08 | 2025-09-04 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-05 | 2025-09-03 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-09-04 | 2025-09-02 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-03 | 2025-09-01 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-09-02 | 2025-08-29 | 0.540 | 983,000 | +0 | 0.10% | 530,820 |
| 2025-09-01 | 2025-08-28 | 0.540 | 983,000 | +0 | 0.10% | 530,820 |
| 2025-08-29 | 2025-08-27 | 0.540 | 983,000 | +0 | 0.10% | 530,820 |
| 2025-08-28 | 2025-08-26 | 0.550 | 983,000 | +0 | 0.10% | 540,650 |
| 2025-08-27 | 2025-08-25 | 0.540 | 983,000 | +0 | 0.10% | 530,820 |
| 2025-08-26 | 2025-08-22 | 0.540 | 983,000 | +0 | 0.10% | 530,820 |
| 2025-08-25 | 2025-08-21 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-22 | 2025-08-20 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-21 | 2025-08-19 | 0.530 | 983,000 | +0 | 0.10% | 520,990 |
| 2025-08-20 | 2025-08-18 | 0.530 | 983,000 | +0 | 0.10% | 520,990 |
| 2025-08-19 | 2025-08-15 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-18 | 2025-08-14 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-15 | 2025-08-13 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-14 | 2025-08-12 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-13 | 2025-08-11 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-08-12 | 2025-08-08 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-08-11 | 2025-08-07 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-08-08 | 2025-08-06 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-08-05 | 2025-08-01 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-08-04 | 2025-07-31 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-08-01 | 2025-07-30 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-31 | 2025-07-29 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-30 | 2025-07-28 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-07-29 | 2025-07-25 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-25 | 2025-07-23 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-07-24 | 2025-07-22 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-23 | 2025-07-21 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-22 | 2025-07-18 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-07-21 | 2025-07-17 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-18 | 2025-07-16 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-07-17 | 2025-07-15 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-07-15 | 2025-07-11 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-07-11 | 2025-07-09 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-07-10 | 2025-07-08 | 0.485 | 983,000 | +0 | 0.10% | 476,755 |
| 2025-07-09 | 2025-07-07 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-07-08 | 2025-07-04 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-07-07 | 2025-07-03 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-07-04 | 2025-07-02 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-07-03 | 2025-06-30 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-07-02 | 2025-06-27 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-06-30 | 2025-06-26 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-25 | 2025-06-23 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-24 | 2025-06-20 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-18 | 2025-06-16 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-17 | 2025-06-13 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-16 | 2025-06-12 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-11 | 2025-06-09 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-10 | 2025-06-06 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-06-09 | 2025-06-05 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-06-06 | 2025-06-04 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-06-05 | 2025-06-03 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-05-30 | 2025-05-28 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-05-23 | 2025-05-21 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-05-16 | 2025-05-14 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 983,000 | +0 | 0.10% | 511,160 |
| 2025-05-14 | 2025-05-12 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-05-12 | 2025-05-08 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-05-08 | 2025-05-06 | 0.495 | 983,000 | +0 | 0.10% | 486,585 |
| 2025-05-07 | 2025-05-02 | 0.510 | 983,000 | +0 | 0.10% | 501,330 |
| 2025-05-06 | 2025-04-30 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-30 | 2025-04-28 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-29 | 2025-04-25 | 0.485 | 983,000 | +0 | 0.10% | 476,755 |
| 2025-04-28 | 2025-04-24 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-25 | 2025-04-23 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-24 | 2025-04-22 | 0.485 | 983,000 | +0 | 0.10% | 476,755 |
| 2025-04-23 | 2025-04-17 | 0.475 | 983,000 | +0 | 0.10% | 466,925 |
| 2025-04-22 | 2025-04-16 | 0.460 | 983,000 | +0 | 0.10% | 452,180 |
| 2025-04-17 | 2025-04-15 | 0.475 | 983,000 | +0 | 0.10% | 466,925 |
| 2025-04-16 | 2025-04-14 | 0.470 | 983,000 | +0 | 0.10% | 462,010 |
| 2025-04-15 | 2025-04-11 | 0.460 | 983,000 | +0 | 0.10% | 452,180 |
| 2025-04-14 | 2025-04-10 | 0.460 | 983,000 | +0 | 0.10% | 452,180 |
| 2025-04-11 | 2025-04-09 | 0.450 | 983,000 | +0 | 0.10% | 442,350 |
| 2025-04-10 | 2025-04-08 | 0.450 | 983,000 | +0 | 0.10% | 442,350 |
| 2025-04-09 | 2025-04-07 | 0.450 | 983,000 | +0 | 0.10% | 442,350 |
| 2025-04-08 | 2025-04-03 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-07 | 2025-04-02 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-03 | 2025-04-01 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-04-02 | 2025-03-31 | 0.485 | 983,000 | +0 | 0.10% | 476,755 |
| 2025-04-01 | 2025-03-28 | 0.490 | 983,000 | +0 | 0.10% | 481,670 |
| 2025-03-31 | 2025-03-27 | 0.500 | 983,000 | +0 | 0.10% | 491,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 983,000 | +0 | 0.10% | 531,606 |
| 2025-03-27 | 2025-03-25 | 0.551 | 983,000 | +37,808 | 0.10% | 541,830 |
| 2025-03-26 | 2025-03-24 | 0.551 | 945,192 | -57,693 | 0.10% | 520,990 |
| 2024-12-06 | 2024-12-04 | 0.551 | 1,002,885 | +9,616 | 0.11% | 552,790 |
| 2024-12-04 | 2024-12-02 | 0.551 | 993,269 | -67,308 | 0.11% | 547,490 |
| 2024-11-29 | 2024-11-27 | 0.572 | 1,060,577 | +5,769 | 0.11% | 606,650 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,054,808 | +66,972 | 0.11% | 737,965 |
| 2024-11-20 | 2024-11-18 | 0.689 | 987,836 | +901 | 0.11% | 680,140 |
| 2024-11-13 | 2024-11-11 | 0.689 | 986,935 | +22,512 | 0.11% | 679,520 |
| 2024-10-25 | 2024-10-23 | 0.711 | 964,423 | -15,308 | 0.11% | 685,440 |
| 2024-10-09 | 2024-10-07 | 0.733 | 979,731 | +900 | 0.11% | 718,080 |
| 2024-07-08 | 2024-07-04 | 0.611 | 978,831 | +1,801 | 0.11% | 597,850 |
| 2024-03-27 | 2024-03-25 | 0.656 | 977,030 | +34,282 | 0.11% | 640,939 |
| 2024-03-19 | 2024-03-15 | 0.656 | 942,748 | +869 | 0.11% | 618,450 |
| 2024-03-06 | 2024-03-04 | 0.714 | 941,879 | +1,738 | 0.11% | 672,080 |
| 2024-02-16 | 2024-02-14 | 0.783 | 940,141 | +4,344 | 0.11% | 735,760 |
| 2024-02-06 | 2024-02-02 | 0.990 | 935,797 | +39,100 | 0.11% | 926,220 |
| 2024-01-25 | 2024-01-23 | 0.990 | 896,697 | +19,985 | 0.11% | 887,520 |
| 2024-01-19 | 2024-01-17 | 0.978 | 876,712 | +32,149 | 0.10% | 857,650 |
| 2024-01-04 | 2024-01-02 | 1.013 | 844,563 | -34,756 | 0.10% | 855,360 |
| 2024-01-03 | 2023-12-29 | 1.024 | 879,319 | -52,134 | 0.10% | 900,680 |
| 2024-01-02 | 2023-12-28 | 1.036 | 931,453 | -78,200 | 0.11% | 964,800 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,009,653 | -78,200 | 0.12% | 1,010,940 |
| 2023-12-01 | 2023-11-29 | 0.921 | 1,087,853 | -17,378 | 0.13% | 1,001,600 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,105,231 | +86,928 | 0.13% | 1,214,915 |
| 2023-11-09 | 2023-11-07 | 1.112 | 1,018,303 | +16,011 | 0.13% | 1,132,080 |
| 2023-11-08 | 2023-11-06 | 1.112 | 1,002,292 | +20,014 | 0.13% | 1,114,280 |
| 2023-11-07 | 2023-11-03 | 1.124 | 982,278 | +20,014 | 0.13% | 1,104,300 |
| 2023-11-02 | 2023-10-31 | 1.112 | 962,264 | +24,017 | 0.12% | 1,069,780 |
| 2023-10-12 | 2023-10-10 | 1.074 | 938,247 | +48,033 | 0.12% | 1,007,919 |
| 2023-10-09 | 2023-10-05 | 1.087 | 890,214 | +800 | 0.12% | 967,440 |
| 2023-10-05 | 2023-10-03 | 1.087 | 889,414 | +32,022 | 0.12% | 966,570 |
| 2023-10-04 | 2023-09-29 | 1.087 | 857,392 | +40,028 | 0.11% | 931,770 |
| 2023-09-29 | 2023-09-27 | 1.074 | 817,364 | +100,870 | 0.11% | 878,060 |
| 2023-09-25 | 2023-09-21 | 1.124 | 716,494 | -104,072 | 0.09% | 805,499 |
| 2023-09-14 | 2023-09-12 | 1.149 | 820,566 | -132,892 | 0.11% | 943,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 953,458 | +40,028 | 0.12% | 952,800 |
| 2023-06-23 | 2023-06-20 | 1.074 | 913,430 | -3,203 | 0.12% | 981,260 |
| 2023-06-02 | 2023-05-31 | 1.012 | 916,633 | -12,808 | 0.12% | 927,450 |
| 2023-03-31 | 2023-03-29 | 1.140 | 929,441 | +43,229 | 0.12% | 1,059,341 |
| 2023-03-28 | 2023-03-24 | 1.153 | 886,212 | +22,900 | 0.12% | 1,021,680 |
| 2023-03-27 | 2023-03-23 | 1.166 | 863,312 | +15,266 | 0.12% | 1,006,590 |
| 2023-03-24 | 2023-03-22 | 1.114 | 848,046 | +22,900 | 0.12% | 944,350 |
| 2023-03-21 | 2023-03-17 | 1.127 | 825,146 | -1,527 | 0.11% | 929,660 |
| 2023-03-16 | 2023-03-14 | 1.035 | 826,673 | +1,527 | 0.11% | 855,570 |
| 2023-03-15 | 2023-03-13 | 1.100 | 825,146 | +45,799 | 0.11% | 908,040 |
| 2023-03-14 | 2023-03-10 | 1.087 | 779,347 | +22,899 | 0.11% | 847,430 |
| 2023-03-09 | 2023-03-07 | 1.218 | 756,448 | +15,267 | 0.10% | 921,630 |
| 2023-03-06 | 2023-03-02 | 1.192 | 741,181 | +22,899 | 0.10% | 883,610 |
| 2023-03-03 | 2023-03-01 | 1.218 | 718,282 | +19,083 | 0.10% | 875,130 |
| 2023-03-02 | 2023-02-28 | 1.231 | 699,199 | +45,799 | 0.09% | 861,040 |
| 2023-02-21 | 2023-02-17 | 1.231 | 653,400 | +3,054 | 0.09% | 804,640 |
| 2023-02-15 | 2023-02-13 | 1.362 | 650,346 | -30,533 | 0.09% | 886,079 |
| 2023-02-14 | 2023-02-10 | 1.297 | 680,879 | -38,166 | 0.09% | 883,080 |
| 2023-02-10 | 2023-02-08 | 1.310 | 719,045 | -350,363 | 0.10% | 942,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 1,069,408 | +343,493 | 0.15% | 1,499,070 |
| 2023-02-03 | 2023-02-01 | 1.192 | 725,915 | -9,160 | 0.10% | 865,410 |
| 2023-02-02 | 2023-01-31 | 1.179 | 735,075 | -3,053 | 0.10% | 866,700 |
| 2023-02-01 | 2023-01-30 | 0.825 | 738,128 | +22,900 | 0.10% | 609,210 |
| 2023-01-20 | 2023-01-18 | 0.786 | 715,228 | -8,397 | 0.10% | 562,200 |
| 2023-01-06 | 2023-01-04 | 0.773 | 723,625 | +7,633 | 0.10% | 559,320 |
| 2022-12-29 | 2022-12-23 | 0.760 | 715,992 | +764 | 0.10% | 544,040 |
| 2022-12-19 | 2022-12-15 | 0.760 | 715,228 | -9,924 | 0.10% | 543,460 |
| 2022-12-16 | 2022-12-14 | 0.799 | 725,152 | +22,900 | 0.10% | 579,500 |
| 2022-12-09 | 2022-12-07 | 0.786 | 702,252 | +9,923 | 0.10% | 552,000 |
| 2022-11-25 | 2022-11-23 | 0.879 | 692,329 | +72,877 | 0.09% | 608,224 |
| 2022-11-07 | 2022-11-03 | 0.695 | 619,452 | +2,732 | 0.09% | 430,825 |
| 2022-11-03 | 2022-11-01 | 0.710 | 616,720 | +1,366 | 0.09% | 437,955 |
| 2022-10-13 | 2022-10-11 | 0.688 | 615,354 | +4,780 | 0.09% | 423,470 |
| 2022-10-11 | 2022-10-07 | 0.717 | 610,574 | +1,366 | 0.09% | 438,060 |
| 2022-10-05 | 2022-09-30 | 0.725 | 609,208 | +683 | 0.09% | 441,540 |
| 2022-07-21 | 2022-07-19 | 0.630 | 608,525 | +3,415 | 0.09% | 383,130 |
| 2022-04-01 | 2022-03-30 | 0.741 | 605,110 | +24,953 | 0.09% | 448,192 |
| 2022-03-15 | 2022-03-11 | 0.725 | 580,157 | +2,619 | 0.09% | 420,850 |
| 2022-03-09 | 2022-03-07 | 0.741 | 577,538 | +15,716 | 0.09% | 427,770 |
| 2022-02-28 | 2022-02-24 | 0.825 | 561,822 | +6,548 | 0.09% | 463,320 |
| 2022-01-18 | 2022-01-14 | 0.840 | 555,274 | +3,274 | 0.09% | 466,400 |
| 2021-12-23 | 2021-12-21 | 0.764 | 552,000 | +13,096 | 0.09% | 421,500 |
| 2021-12-09 | 2021-12-07 | 0.840 | 538,904 | +3,274 | 0.09% | 452,650 |
| 2021-11-26 | 2021-11-24 | 0.794 | 535,630 | +10,502 | 0.08% | 425,523 |
| 2021-11-19 | 2021-11-17 | 0.794 | 525,128 | +3,210 | 0.08% | 417,180 |
| 2021-11-17 | 2021-11-15 | 0.841 | 521,918 | -6,419 | 0.08% | 439,020 |
| 2021-11-09 | 2021-11-05 | 0.841 | 528,337 | +3,209 | 0.09% | 444,420 |
| 2021-10-29 | 2021-10-27 | 0.841 | 525,128 | +1,926 | 0.08% | 441,720 |
| 2021-10-12 | 2021-10-08 | 0.841 | 523,202 | +1,284 | 0.08% | 440,100 |
| 2021-05-27 | 2021-05-25 | 0.810 | 521,918 | -128,393 | 0.08% | 422,760 |
| 2021-05-25 | 2021-05-21 | 0.763 | 650,311 | -1,591,432 | 0.10% | 496,370 |
| 2021-05-24 | 2021-05-20 | 0.763 | 2,241,743 | -665,076 | 0.36% | 1,711,080 |
| 2021-05-21 | 2021-05-18 | 0.810 | 2,906,819 | -642 | 0.47% | 2,354,560 |
| 2021-05-20 | 2021-05-17 | 0.810 | 2,907,461 | -116,196 | 0.47% | 2,355,080 |
| 2021-05-18 | 2021-05-14 | 0.755 | 3,023,657 | -64,196 | 0.49% | 2,284,350 |
| 2021-05-17 | 2021-05-13 | 0.771 | 3,087,853 | -121,974 | 0.50% | 2,380,950 |
| 2021-05-14 | 2021-05-12 | 0.794 | 3,209,827 | -82,171 | 0.52% | 2,550,000 |
| 2021-05-12 | 2021-05-10 | 0.794 | 3,291,998 | -91,159 | 0.53% | 2,615,280 |
| 2021-05-07 | 2021-05-05 | 0.771 | 3,383,157 | -24,395 | 0.55% | 2,608,650 |
| 2021-04-28 | 2021-04-26 | 0.724 | 3,407,552 | -265,774 | 0.55% | 2,468,220 |
| 2021-04-23 | 2021-04-21 | 0.724 | 3,673,326 | -162,417 | 0.59% | 2,660,730 |
| 2021-04-19 | 2021-04-15 | 0.717 | 3,835,743 | -77,678 | 0.62% | 2,748,500 |
| 2021-04-16 | 2021-04-14 | 0.724 | 3,913,421 | -203,503 | 0.63% | 2,834,640 |
| 2021-04-01 | 2021-03-30 | 0.788 | 4,116,924 | +169,770 | 0.66% | 3,244,082 |
| 2021-03-31 | 2021-03-29 | 0.780 | 3,947,154 | -38,776 | 0.66% | 3,078,240 |
| 2021-03-26 | 2021-03-24 | 0.755 | 3,985,930 | -424,689 | 0.67% | 3,011,340 |
| 2021-03-25 | 2021-03-23 | 0.780 | 4,410,619 | -381,606 | 0.74% | 3,439,680 |
| 2021-03-22 | 2021-03-18 | 0.780 | 4,792,225 | +1,231 | 0.81% | 3,737,280 |
| 2021-03-19 | 2021-03-17 | 0.772 | 4,790,994 | +54,164 | 0.81% | 3,697,400 |
| 2021-02-18 | 2021-02-16 | 0.796 | 4,736,830 | +12,309 | 0.80% | 3,771,040 |
| 2021-02-16 | 2021-02-09 | 0.707 | 4,724,521 | +46,778 | 0.80% | 3,339,060 |
| 2021-02-10 | 2021-02-08 | 0.691 | 4,677,743 | +59,703 | 0.79% | 3,230,000 |
| 2021-02-05 | 2021-02-03 | 0.699 | 4,618,040 | +428,382 | 0.78% | 3,226,290 |
| 2021-02-02 | 2021-01-29 | 0.715 | 4,189,658 | +221,578 | 0.71% | 2,995,080 |
| 2021-02-01 | 2021-01-28 | 0.699 | 3,968,080 | +486,854 | 0.67% | 2,772,210 |
| 2021-01-29 | 2021-01-27 | 0.731 | 3,481,226 | +946,012 | 0.59% | 2,545,200 |
| 2021-01-28 | 2021-01-26 | 0.707 | 2,535,214 | +355,139 | 0.43% | 1,791,765 |
| 2021-01-27 | 2021-01-25 | 0.682 | 2,180,075 | +234,503 | 0.37% | 1,487,640 |
| 2021-01-26 | 2021-01-22 | 0.674 | 1,945,572 | +139,101 | 0.33% | 1,311,815 |
| 2021-01-21 | 2021-01-19 | 0.609 | 1,806,471 | +18,465 | 0.30% | 1,100,625 |
| 2020-12-21 | 2020-12-17 | 0.634 | 1,788,006 | -12,310 | 0.30% | 1,132,950 |
| 2020-12-15 | 2020-12-11 | 0.593 | 1,800,316 | +12,310 | 0.30% | 1,067,625 |
| 2020-12-03 | 2020-12-01 | 0.650 | 1,788,006 | +334,828 | 0.30% | 1,162,000 |
| 2020-12-02 | 2020-11-30 | 0.617 | 1,453,178 | +279,434 | 0.24% | 897,180 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,173,744 | +203,112 | 0.20% | 762,800 |
| 2020-11-20 | 2020-11-18 | 0.751 | 970,632 | +67,719 | 0.16% | 728,968 |
| 2020-11-19 | 2020-11-17 | 0.760 | 902,913 | -37,789 | 0.16% | 685,995 |
| 2020-11-11 | 2020-11-09 | 0.751 | 940,702 | +478,653 | 0.17% | 706,490 |
| 2020-10-19 | 2020-10-15 | 0.646 | 462,049 | -2,290 | 0.08% | 298,590 |
| 2020-10-15 | 2020-10-12 | 0.664 | 464,339 | -5,726 | 0.08% | 308,180 |
| 2020-09-30 | 2020-09-28 | 0.629 | 470,065 | +5,726 | 0.09% | 295,560 |
| 2020-09-25 | 2020-09-23 | 0.655 | 464,339 | -5,726 | 0.08% | 304,125 |
| 2020-09-18 | 2020-09-16 | 0.603 | 470,065 | +5,726 | 0.09% | 283,245 |
| 2020-08-26 | 2020-08-24 | 0.646 | 464,339 | +11,451 | 0.08% | 300,070 |
| 2020-07-24 | 2020-07-22 | 0.690 | 452,888 | +28,628 | 0.08% | 312,445 |
| 2020-04-23 | 2020-04-21 | 0.961 | 424,260 | +114,510 | 0.08% | 407,550 |
| 2020-03-30 | 2020-03-26 | 0.837 | 309,750 | +12,390 | 0.06% | 259,229 |
| 2020-03-06 | 2020-03-04 | 1.237 | 297,360 | +1,099 | 0.06% | 367,880 |
| 2020-02-28 | 2020-02-26 | 1.328 | 296,261 | +3,848 | 0.06% | 393,470 |
| 2020-01-31 | 2020-01-29 | 1.747 | 292,413 | -5,497 | 0.06% | 510,719 |
| 2020-01-06 | 2020-01-02 | 1.910 | 297,910 | +2,748 | 0.06% | 569,100 |
| 2020-01-03 | 2019-12-31 | 1.910 | 295,162 | +2,749 | 0.06% | 563,851 |
| 2019-11-15 | 2019-11-13 | 2.274 | 292,413 | +4,678 | 0.06% | 664,999 |
| 2019-07-12 | 2019-07-10 | 2.607 | 287,735 | -10,817 | 0.06% | 750,121 |
| 2019-06-14 | 2019-06-12 | 2.792 | 298,552 | +10,817 | 0.06% | 833,520 |
| 2019-04-04 | 2019-04-02 | 3.328 | 287,735 | +5,409 | 0.06% | 957,601 |
| 2019-03-26 | 2019-03-22 | 3.480 | 282,326 | +5,408 | 0.05% | 982,427 |
| 2019-03-25 | 2019-03-21 | 3.537 | 276,918 | +9,130 | 0.05% | 979,492 |
| 2019-01-11 | 2019-01-09 | 3.231 | 267,788 | +10,460 | 0.05% | 865,278 |
| 2018-12-14 | 2018-12-12 | 3.671 | 257,328 | +2,092 | 0.05% | 944,640 |
| 2018-12-05 | 2018-12-03 | 4.264 | 255,236 | -26,151 | 0.05% | 1,088,240 |
| 2018-12-03 | 2018-11-29 | 4.359 | 281,387 | +3,138 | 0.06% | 1,226,640 |
| 2018-11-16 | 2018-11-14 | 4.706 | 278,249 | +6,956 | 0.06% | 1,309,539 |
| 2018-11-13 | 2018-11-09 | 4.883 | 271,293 | +25,498 | 0.05% | 1,324,681 |
| 2018-11-09 | 2018-11-07 | 4.902 | 245,795 | -5,100 | 0.05% | 1,204,999 |
| 2018-10-09 | 2018-10-05 | 5.059 | 250,895 | -510 | 0.05% | 1,269,361 |
| 2018-10-05 | 2018-10-03 | 4.687 | 251,405 | -3,059 | 0.05% | 1,178,271 |
| 2018-09-12 | 2018-09-10 | 4.471 | 254,464 | -5,100 | 0.05% | 1,137,718 |
| 2018-08-15 | 2018-08-13 | 4.314 | 259,564 | -10,199 | 0.05% | 1,119,800 |
| 2018-08-13 | 2018-08-09 | 4.314 | 269,763 | -1,020 | 0.05% | 1,163,800 |
| 2018-07-20 | 2018-07-18 | 4.706 | 270,783 | -1,020 | 0.05% | 1,274,401 |
| 2018-07-19 | 2018-07-17 | 4.824 | 271,803 | +2,550 | 0.05% | 1,311,181 |
| 2018-07-18 | 2018-07-16 | 4.314 | 269,253 | -2,040 | 0.05% | 1,161,600 |
| 2018-07-16 | 2018-07-12 | 3.922 | 271,293 | -510 | 0.05% | 1,064,001 |
| 2018-07-09 | 2018-07-05 | 3.961 | 271,803 | -5,099 | 0.05% | 1,076,661 |
| 2018-07-06 | 2018-07-04 | 3.785 | 276,902 | -28,047 | 0.05% | 1,047,989 |
| 2018-06-25 | 2018-06-21 | 3.412 | 304,949 | +5,099 | 0.06% | 1,040,519 |
| 2018-06-22 | 2018-06-20 | 3.432 | 299,850 | -6,629 | 0.06% | 1,029,000 |
| 2018-05-15 | 2018-05-11 | 3.294 | 306,479 | +7,139 | 0.06% | 1,009,679 |
| 2018-04-30 | 2018-04-26 | 3.236 | 299,340 | +15,299 | 0.06% | 968,550 |
| 2018-04-27 | 2018-04-25 | 3.255 | 284,041 | +1,019 | 0.06% | 924,618 |
| 2018-04-17 | 2018-04-13 | 3.255 | 283,022 | -7,649 | 0.06% | 921,301 |
| 2018-03-26 | 2018-03-22 | 3.535 | 290,671 | +10,081 | 0.06% | 1,027,434 |
| 2018-03-06 | 2018-03-02 | 3.372 | 280,590 | +16,245 | 0.06% | 946,201 |
| 2018-02-22 | 2018-02-20 | 3.819 | 264,345 | +984 | 0.05% | 1,009,560 |
| 2018-02-21 | 2018-02-15 | 3.839 | 263,361 | -6,399 | 0.05% | 1,011,152 |
| 2018-02-02 | 2018-01-31 | 3.169 | 269,760 | +1,477 | 0.05% | 854,880 |
| 2018-01-16 | 2018-01-12 | 3.250 | 268,283 | +7,876 | 0.05% | 871,999 |
| 2017-11-17 | 2017-11-15 | 3.744 | 260,407 | +8,878 | 0.05% | 974,854 |
| 2017-11-13 | 2017-11-09 | 3.638 | 251,529 | -951 | 0.05% | 915,168 |
| 2017-11-07 | 2017-11-03 | 3.702 | 252,480 | +4,754 | 0.05% | 934,558 |
| 2017-10-12 | 2017-10-10 | 3.617 | 247,726 | +951 | 0.05% | 896,121 |
| 2017-09-27 | 2017-09-25 | 3.365 | 246,775 | +476 | 0.05% | 830,401 |
| 2017-09-04 | 2017-08-31 | 3.365 | 246,299 | +1,902 | 0.05% | 828,799 |
| 2017-08-30 | 2017-08-28 | 3.428 | 244,397 | +4,755 | 0.05% | 837,819 |
| 2017-06-29 | 2017-06-27 | 3.575 | 239,642 | -7,133 | 0.05% | 856,798 |
| 2017-06-22 | 2017-06-20 | 3.954 | 246,775 | +14,265 | 0.05% | 975,721 |
| 2017-04-25 | 2017-04-21 | 3.344 | 232,510 | -2,378 | 0.05% | 777,509 |
| 2017-04-05 | 2017-03-31 | 3.386 | 234,888 | +9,510 | 0.05% | 795,341 |
| 2017-03-29 | 2017-03-27 | 3.428 | 225,378 | -33,284 | 0.05% | 772,620 |
| 2017-03-20 | 2017-03-16 | 3.789 | 258,662 | +8,869 | 0.05% | 980,167 |
| 2017-03-14 | 2017-03-10 | 3.811 | 249,793 | +32,142 | 0.05% | 951,999 |
| 2017-03-07 | 2017-03-03 | 3.789 | 217,651 | +459 | 0.05% | 824,761 |
| 2017-03-06 | 2017-03-02 | 3.898 | 217,192 | +460 | 0.05% | 846,672 |
| 2017-03-03 | 2017-03-01 | 3.898 | 216,732 | +459 | 0.05% | 844,878 |
| 2017-03-01 | 2017-02-27 | 3.942 | 216,273 | +459 | 0.05% | 852,509 |
| 2017-02-20 | 2017-02-16 | 3.964 | 215,814 | +3,214 | 0.05% | 855,400 |
| 2017-02-16 | 2017-02-14 | 3.898 | 212,600 | +4,592 | 0.05% | 828,771 |
| 2017-01-17 | 2017-01-13 | 4.377 | 208,008 | -4,592 | 0.05% | 910,530 |
| 2017-01-06 | 2017-01-04 | 4.356 | 212,600 | +10,102 | 0.05% | 926,001 |
| 2017-01-05 | 2017-01-03 | 4.377 | 202,498 | +1,378 | 0.04% | 886,411 |
| 2016-12-22 | 2016-12-20 | 4.464 | 201,120 | +2,296 | 0.04% | 897,899 |
| 2016-12-02 | 2016-11-30 | 4.356 | 198,824 | +40,407 | 0.04% | 865,998 |
| 2016-12-01 | 2016-11-29 | 4.552 | 158,417 | -4,591 | 0.03% | 721,051 |
| 2016-11-28 | 2016-11-24 | 4.682 | 163,008 | +1,836 | 0.04% | 763,248 |
| 2016-11-23 | 2016-11-21 | 5.052 | 161,172 | +1,378 | 0.04% | 814,321 |
| 2016-11-21 | 2016-11-17 | 6.948 | 159,794 | +4,592 | 0.03% | 1,110,172 |
| 2016-11-18 | 2016-11-16 | 6.996 | 155,202 | +15,089 | 0.03% | 1,085,757 |
| 2016-11-14 | 2016-11-10 | 7.213 | 140,113 | +4,145 | 0.03% | 1,010,618 |
| 2016-11-04 | 2016-11-02 | 6.730 | 135,968 | +415 | 0.03% | 915,120 |
| 2016-10-17 | 2016-10-13 | 6.923 | 135,553 | +414 | 0.03% | 938,487 |
| 2016-10-04 | 2016-09-30 | 7.068 | 135,139 | +2,487 | 0.03% | 955,181 |
| 2016-09-06 | 2016-09-02 | 6.827 | 132,652 | +7,877 | 0.03% | 905,602 |
| 2016-07-12 | 2016-07-08 | 6.393 | 124,775 | +414 | 0.03% | 797,647 |
| 2016-03-21 | 2016-03-17 | 6.719 | 124,361 | +4,693 | 0.03% | 835,530 |
| 2015-11-20 | 2015-11-18 | 8.972 | 119,668 | +4,309 | 0.03% | 1,073,663 |
| 2015-07-10 | 2015-07-08 | 12.405 | 115,359 | -3,076 | 0.03% | 1,431,004 |
| 2015-07-03 | 2015-06-30 | 13.393 | 118,435 | -2,307 | 0.03% | 1,586,201 |
| 2015-06-09 | 2015-06-05 | 13.445 | 120,742 | +3,076 | 0.03% | 1,623,379 |
| 2015-03-23 | 2015-03-19 | 12.800 | 117,666 | +2,436 | 0.03% | 1,506,104 |
| 2014-12-05 | 2014-12-03 | 17.208 | 115,230 | -376 | 0.03% | 1,982,885 |
| 2014-11-21 | 2014-11-19 | 19.080 | 115,606 | +2,977 | 0.03% | 2,205,796 |
| 2014-11-20 | 2014-11-18 | 19.353 | 112,629 | +367 | 0.03% | 2,179,694 |
| 2014-11-11 | 2014-11-07 | 17.118 | 112,262 | +1,100 | 0.03% | 1,921,673 |
| 2014-11-06 | 2014-11-04 | 17.663 | 111,162 | -1,100 | 0.03% | 1,963,443 |
| 2014-11-05 | 2014-11-03 | 18.317 | 112,262 | +1,100 | 0.03% | 2,056,312 |
| 2014-10-21 | 2014-10-17 | 17.118 | 111,162 | +1,101 | 0.03% | 1,902,843 |
| 2014-09-04 | 2014-09-02 | 15.101 | 110,061 | -14,675 | 0.03% | 1,661,997 |
| 2014-08-01 | 2014-07-30 | 14.719 | 124,736 | -734 | 0.03% | 1,836,000 |
| 2014-07-09 | 2014-07-07 | 14.337 | 125,470 | -734 | 0.03% | 1,798,923 |
| 2014-07-07 | 2014-07-03 | 14.119 | 126,204 | -4,769 | 0.03% | 1,781,927 |
| 2014-04-08 | 2014-04-04 | 12.920 | 130,973 | -734 | 0.04% | 1,692,182 |
| 2014-04-01 | 2014-03-28 | 12.048 | 131,707 | +734 | 0.04% | 1,586,785 |
| 2014-03-26 | 2014-03-24 | 12.866 | 130,973 | -3,669 | 0.04% | 1,685,042 |
| 2014-03-17 | 2014-03-13 | 13.068 | 134,642 | +2,927 | 0.04% | 1,759,486 |
| 2014-03-12 | 2014-03-10 | 13.040 | 131,715 | +4,666 | 0.04% | 1,717,566 |
| 2014-03-11 | 2014-03-07 | 13.904 | 127,049 | +1,436 | 0.04% | 1,766,461 |
| 2014-03-10 | 2014-03-06 | 14.182 | 125,613 | +3,589 | 0.03% | 1,781,495 |
| 2014-03-05 | 2014-03-03 | 15.492 | 122,024 | -1,077 | 0.03% | 1,890,394 |
| 2014-02-25 | 2014-02-21 | 12.594 | 123,101 | +1,077 | 0.03% | 1,550,359 |
| 2013-12-10 | 2013-12-06 | 13.904 | 122,024 | -7,178 | 0.03% | 1,696,595 |
| 2013-11-29 | 2013-11-27 | 12.845 | 129,202 | -2,154 | 0.04% | 1,659,596 |
| 2013-11-22 | 2013-11-20 | 13.214 | 131,356 | +4,501 | 0.04% | 1,735,754 |
| 2013-11-13 | 2013-11-11 | 12.983 | 126,855 | -13,864 | 0.04% | 1,646,997 |
| 2013-10-30 | 2013-10-28 | 12.089 | 140,719 | -3,466 | 0.04% | 1,701,138 |
| 2013-10-07 | 2013-10-03 | 11.396 | 144,185 | -3,466 | 0.04% | 1,643,198 |
| 2013-09-24 | 2013-09-19 | 11.339 | 147,651 | -6,239 | 0.04% | 1,674,178 |
| 2013-09-09 | 2013-09-05 | 9.002 | 153,890 | +4,159 | 0.04% | 1,385,280 |
| 2013-07-03 | 2013-06-28 | 9.233 | 149,731 | +2,080 | 0.04% | 1,382,402 |
| 2013-06-17 | 2013-06-13 | 10.156 | 147,651 | -3,466 | 0.04% | 1,499,518 |
| 2013-06-10 | 2013-06-06 | 10.646 | 151,117 | -11,091 | 0.04% | 1,608,838 |
| 2013-05-30 | 2013-05-28 | 9.204 | 162,208 | +2,079 | 0.05% | 1,492,917 |
| 2013-05-22 | 2013-05-20 | 9.521 | 160,129 | +2,080 | 0.05% | 1,524,602 |
| 2013-05-21 | 2013-05-16 | 9.319 | 158,049 | +6,932 | 0.05% | 1,472,879 |
| 2013-04-30 | 2013-04-26 | 10.098 | 151,117 | +3,466 | 0.04% | 1,525,998 |
| 2013-04-10 | 2013-04-08 | 10.964 | 147,651 | -4,159 | 0.04% | 1,618,798 |
| 2013-03-19 | 2013-03-15 | 11.086 | 151,810 | +2,461 | 0.04% | 1,682,927 |
| 2013-03-13 | 2013-03-11 | 10.851 | 149,349 | +13,640 | 0.04% | 1,620,605 |
| 2013-03-06 | 2013-03-04 | 10.353 | 135,709 | +15,003 | 0.04% | 1,404,935 |
| 2013-03-04 | 2013-02-28 | 10.939 | 120,706 | +6,137 | 0.04% | 1,320,416 |
| 2013-02-28 | 2013-02-26 | 11.438 | 114,569 | +5,456 | 0.03% | 1,310,403 |
| 2013-02-01 | 2013-01-30 | 13.608 | 109,113 | +3,410 | 0.03% | 1,484,798 |
| 2013-01-31 | 2013-01-29 | 13.755 | 105,703 | +3,409 | 0.03% | 1,453,895 |
| 2012-12-11 | 2012-12-07 | 16.423 | 102,294 | -6,819 | 0.03% | 1,680,007 |
| 2012-11-21 | 2012-11-19 | 14.580 | 109,113 | +4,643 | 0.03% | 1,590,896 |
| 2012-11-13 | 2012-11-09 | 14.488 | 104,470 | +3,265 | 0.03% | 1,513,600 |
| 2012-10-17 | 2012-10-15 | 12.804 | 101,205 | -980 | 0.03% | 1,295,796 |
| 2012-10-12 | 2012-10-10 | 12.497 | 102,185 | +653 | 0.03% | 1,277,043 |
| 2012-10-09 | 2012-10-05 | 13.263 | 101,532 | -1,306 | 0.03% | 1,346,633 |
| 2012-10-08 | 2012-10-04 | 13.324 | 102,838 | -2,285 | 0.03% | 1,370,255 |
| 2012-10-04 | 2012-09-28 | 12.834 | 105,123 | -3,265 | 0.03% | 1,349,181 |
| 2012-10-03 | 2012-09-27 | 12.252 | 108,388 | -653 | 0.03% | 1,328,005 |
| 2012-09-26 | 2012-09-24 | 11.946 | 109,041 | +653 | 0.03% | 1,302,605 |
| 2012-09-21 | 2012-09-19 | 11.395 | 108,388 | +653 | 0.03% | 1,235,044 |
| 2012-09-19 | 2012-09-17 | 11.487 | 107,735 | +653 | 0.03% | 1,237,504 |
| 2012-09-11 | 2012-09-07 | 10.660 | 107,082 | +3,265 | 0.03% | 1,141,443 |
| 2012-09-10 | 2012-09-06 | 10.690 | 103,817 | +653 | 0.03% | 1,109,819 |
| 2012-09-07 | 2012-09-05 | 10.629 | 103,164 | +1,306 | 0.03% | 1,096,519 |
| 2012-09-04 | 2012-08-31 | 10.690 | 101,858 | +653 | 0.03% | 1,088,877 |
| 2012-05-15 | 2012-05-11 | 9.802 | 101,205 | -6,530 | 0.03% | 991,997 |
| 2012-04-23 | 2012-04-19 | 10.721 | 107,735 | +6,530 | 0.03% | 1,155,003 |
| 2012-04-18 | 2012-04-16 | 10.813 | 101,205 | +3,264 | 0.03% | 1,094,297 |
| 2012-03-06 | 2012-03-02 | 9.281 | 97,941 | -5,876 | 0.03% | 909,003 |
| 2012-03-05 | 2012-03-01 | 9.189 | 103,817 | -653 | 0.03% | 953,999 |
| 2012-03-01 | 2012-02-28 | 9.251 | 104,470 | -3,265 | 0.03% | 966,400 |
| 2012-02-24 | 2012-02-22 | 8.332 | 107,735 | +1,306 | 0.03% | 897,603 |
| 2012-02-22 | 2012-02-20 | 8.515 | 106,429 | +2,612 | 0.03% | 906,282 |
| 2012-02-03 | 2012-02-01 | 8.577 | 103,817 | -3,265 | 0.03% | 890,399 |
| 2012-02-02 | 2012-01-31 | 8.791 | 107,082 | -653 | 0.03% | 941,362 |
| 2012-01-12 | 2012-01-10 | 7.780 | 107,735 | -3,264 | 0.03% | 838,202 |
| 2012-01-10 | 2012-01-06 | 7.933 | 110,999 | +6,529 | 0.03% | 880,597 |
| 2011-12-29 | 2011-12-23 | 9.036 | 104,470 | +3,265 | 0.03% | 944,000 |
| 2011-12-28 | 2011-12-22 | 9.159 | 101,205 | -8,489 | 0.03% | 926,897 |
| 2011-12-20 | 2011-12-16 | 8.454 | 109,694 | -326 | 0.03% | 927,364 |
| 2011-12-15 | 2011-12-13 | 8.791 | 110,020 | -13,059 | 0.03% | 967,190 |
| 2011-12-14 | 2011-12-12 | 8.822 | 123,079 | +13,059 | 0.04% | 1,085,762 |
| 2011-12-13 | 2011-12-09 | 9.005 | 110,020 | -9,794 | 0.03% | 990,780 |
| 2011-12-12 | 2011-12-08 | 9.036 | 119,814 | +12,406 | 0.04% | 1,082,650 |
| 2011-12-09 | 2011-12-07 | 8.883 | 107,408 | -9,141 | 0.03% | 954,098 |
| 2011-12-08 | 2011-12-06 | 9.220 | 116,549 | 0.04% | 1,074,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy