History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 19,469,339 +0 2.02% 9,539,976
2025-10-13 2025-10-09 0.500 19,469,339 +0 2.02% 9,734,670
2025-10-10 2025-10-08 0.500 19,469,339 -682,000 2.02% 9,734,670
2025-10-08 2025-10-03 0.500 20,151,339 -141,000 2.09% 10,075,670
2025-10-06 2025-10-02 0.510 20,292,339 -29,000 2.10% 10,349,093
2025-10-03 2025-09-30 0.500 20,321,339 +87,000 2.10% 10,160,670
2025-10-02 2025-09-29 0.485 20,234,339 +2,000 2.10% 9,813,654
2025-09-30 2025-09-26 0.480 20,232,339 +3,000 2.10% 9,711,523
2025-09-29 2025-09-25 0.490 20,229,339 +16,000 2.10% 9,912,376
2025-09-24 2025-09-22 0.500 20,213,339 -290,000 2.09% 10,106,670
2025-09-23 2025-09-19 0.520 20,503,339 -7,000 2.12% 10,661,736
2025-09-17 2025-09-15 0.520 20,510,339 +16,000 2.12% 10,665,376
2025-09-16 2025-09-12 0.520 20,494,339 +6,000 2.12% 10,657,056
2025-09-11 2025-09-09 0.520 20,488,339 +2,000 2.12% 10,653,936
2025-09-10 2025-09-08 0.520 20,486,339 +9,000 2.12% 10,652,896
2025-09-03 2025-09-01 0.520 20,477,339 +3,000 2.12% 10,648,216
2025-09-02 2025-08-29 0.540 20,474,339 +44,000 2.12% 11,056,143
2025-08-29 2025-08-27 0.540 20,430,339 +3,000 2.12% 11,032,383
2025-08-28 2025-08-26 0.550 20,427,339 +11,000 2.12% 11,235,036
2025-08-27 2025-08-25 0.540 20,416,339 -99,000 2.11% 11,024,823
2025-08-26 2025-08-22 0.540 20,515,339 -50,000 2.12% 11,078,283
2025-08-22 2025-08-20 0.520 20,565,339 +203,000 2.13% 10,693,976
2025-08-18 2025-08-14 0.520 20,362,339 +11,000 2.11% 10,588,416
2025-08-14 2025-08-12 0.520 20,351,339 +103,000 2.11% 10,582,696
2025-08-13 2025-08-11 0.510 20,248,339 +15,000 2.10% 10,326,653
2025-08-07 2025-08-05 0.500 20,233,339 +53,000 2.10% 10,116,670
2025-08-01 2025-07-30 0.510 20,180,339 +10,000 2.09% 10,291,973
2025-07-31 2025-07-29 0.510 20,170,339 +202,000 2.09% 10,286,873
2025-07-30 2025-07-28 0.520 19,968,339 +3,000 2.07% 10,383,536
2025-07-29 2025-07-25 0.500 19,965,339 +111,000 2.07% 9,982,670
2025-07-28 2025-07-24 0.510 19,854,339 +62,000 2.06% 10,125,713
2025-07-25 2025-07-23 0.520 19,792,339 +1,000 2.05% 10,292,016
2025-07-23 2025-07-21 0.510 19,791,339 -180,000 2.05% 10,093,583
2025-07-21 2025-07-17 0.510 19,971,339 -20,000 2.07% 10,185,383
2025-07-17 2025-07-15 0.500 19,991,339 +200,000 2.07% 9,995,670
2025-07-16 2025-07-14 0.495 19,791,339 +200,000 2.05% 9,796,713
2025-07-10 2025-07-08 0.485 19,591,339 +5,000 2.03% 9,501,799
2025-07-09 2025-07-07 0.490 19,586,339 +100,000 2.03% 9,597,306
2025-07-08 2025-07-04 0.490 19,486,339 +150,000 2.02% 9,548,306
2025-07-07 2025-07-03 0.490 19,336,339 +65,000 2.00% 9,474,806
2025-07-04 2025-07-02 0.490 19,271,339 +25,000 2.00% 9,442,956
2025-07-03 2025-06-30 0.495 19,246,339 +10,000 1.99% 9,526,938
2025-07-02 2025-06-27 0.495 19,236,339 +53,000 1.99% 9,521,988
2025-06-30 2025-06-26 0.500 19,183,339 +2,000 1.99% 9,591,670
2025-06-27 2025-06-25 0.500 19,181,339 +54,000 1.99% 9,590,670
2025-06-25 2025-06-23 0.510 19,127,339 +26,000 1.98% 9,754,943
2025-06-23 2025-06-19 0.500 19,101,339 +160,000 1.98% 9,550,670
2025-06-18 2025-06-16 0.510 18,941,339 +2,000 1.96% 9,660,083
2025-06-13 2025-06-11 0.500 18,939,339 +100,000 1.96% 9,469,670
2025-05-29 2025-05-27 0.500 18,839,339 -23,000 1.95% 9,419,670
2025-05-28 2025-05-26 0.500 18,862,339 -7,000 1.95% 9,431,170
2025-05-15 2025-05-13 0.520 18,869,339 +7,000 1.95% 9,812,056
2025-05-12 2025-05-08 0.500 18,862,339 +5,000 1.95% 9,431,170
2025-04-29 2025-04-25 0.485 18,857,339 +16,000 1.95% 9,145,809
2025-04-25 2025-04-23 0.490 18,841,339 +13,000 1.95% 9,232,256
2025-04-23 2025-04-17 0.475 18,828,339 +27,000 1.95% 8,943,461
2025-04-17 2025-04-15 0.475 18,801,339 +12,000 1.95% 8,930,636
2025-04-14 2025-04-10 0.460 18,789,339 -1,000 1.95% 8,643,096
2025-04-11 2025-04-09 0.450 18,790,339 -46,000 1.95% 8,455,653
2025-04-10 2025-04-08 0.450 18,836,339 -5,000 1.95% 8,476,353
2025-04-08 2025-04-03 0.490 18,841,339 +170,000 1.95% 9,232,256
2025-04-02 2025-03-31 0.485 18,671,339 +4,000 1.93% 9,055,599
2025-04-01 2025-03-28 0.490 18,667,339 +8,000 1.93% 9,146,996
2025-03-27 2025-03-25 0.551 18,659,339 +717,667 1.93% 10,285,028
2025-03-17 2025-03-13 0.541 17,941,672 +119,231 1.93% 9,702,856
2025-03-05 2025-03-03 0.562 17,822,441 +19,230 1.92% 10,009,083
2025-02-28 2025-02-26 0.572 17,803,211 +961,539 1.92% 10,183,437
2025-02-27 2025-02-25 0.562 16,841,672 +96,154 1.81% 9,458,283
2025-02-25 2025-02-21 0.562 16,745,518 +469,230 1.80% 9,404,283
2025-02-13 2025-02-11 0.572 16,276,288 +94,231 1.75% 9,310,037
2025-02-10 2025-02-06 0.551 16,182,057 +17,308 1.74% 8,919,550
2025-02-07 2025-02-05 0.562 16,164,749 +3,846 1.74% 9,078,123
2025-02-04 2025-01-28 0.562 16,160,903 +1,923 1.74% 9,075,963
2025-01-24 2025-01-22 0.551 16,158,980 +2,885 1.74% 8,906,830
2025-01-23 2025-01-21 0.562 16,156,095 +6,731 1.74% 9,073,263
2025-01-16 2025-01-14 0.572 16,149,364 -14,424 1.74% 9,237,436
2025-01-15 2025-01-13 0.551 16,163,788 +48,077 1.74% 8,909,480
2025-01-02 2024-12-27 0.530 16,115,711 +2,885 1.74% 8,547,773
2024-12-17 2024-12-13 0.530 16,112,826 -221,154 1.74% 8,546,243
2024-12-16 2024-12-12 0.530 16,333,980 +50,962 1.76% 8,663,543
2024-12-13 2024-12-11 0.530 16,283,018 +2,884 1.75% 8,636,513
2024-12-04 2024-12-02 0.551 16,280,134 +17,308 1.75% 8,973,610
2024-11-29 2024-11-27 0.572 16,262,826 +9,615 1.75% 9,302,336
2024-11-28 2024-11-26 0.593 16,253,211 -961 1.75% 9,634,903
2024-11-22 2024-11-20 0.700 16,254,172 +1,032,011 1.75% 11,371,749
2024-11-20 2024-11-18 0.689 15,222,161 -117,064 1.75% 10,480,690
2024-11-14 2024-11-12 0.689 15,339,225 +4,622,207 1.76% 10,561,290
2024-11-05 2024-11-01 0.700 10,717,018 -4,672,634 1.23% 7,497,844
2024-10-31 2024-10-29 0.733 15,389,652 -38,721 1.77% 11,279,624
2024-10-30 2024-10-28 0.733 15,428,373 -9,905 1.77% 11,308,004
2024-10-28 2024-10-24 0.722 15,438,278 -5,403 1.78% 11,143,820
2024-10-25 2024-10-23 0.711 15,443,681 -29,716 1.78% 10,976,217
2024-10-22 2024-10-18 0.733 15,473,397 -126,969 1.78% 11,341,003
2024-10-21 2024-10-17 0.700 15,600,366 +126,068 1.79% 10,914,333
2024-10-18 2024-10-16 0.711 15,474,298 +348,489 1.78% 10,997,977
2024-10-14 2024-10-09 0.677 15,125,809 +11,706 1.74% 10,246,377
2024-10-10 2024-10-08 0.689 15,114,103 +110,760 1.74% 10,406,290
2024-10-09 2024-10-07 0.733 15,003,343 -276,449 1.73% 10,996,484
2024-10-08 2024-10-04 0.711 15,279,792 +8,104 1.76% 10,859,737
2024-10-07 2024-10-03 0.689 15,271,688 +142,277 1.76% 10,514,790
2024-10-04 2024-10-02 0.722 15,129,411 -329,579 1.74% 10,920,870
2024-10-03 2024-09-30 0.700 15,458,990 -139,575 1.78% 10,815,424
2024-10-02 2024-09-27 0.655 15,598,565 -197,207 1.79% 10,220,180
2024-09-30 2024-09-26 0.655 15,795,772 -68,437 1.82% 10,349,390
2024-09-27 2024-09-25 0.633 15,864,209 -206,212 1.82% 10,041,883
2024-09-26 2024-09-24 0.622 16,070,421 +106,257 1.85% 9,993,950
2024-09-25 2024-09-23 0.622 15,964,164 +85,547 1.84% 9,927,870
2024-09-24 2024-09-20 0.600 15,878,617 -76,542 1.83% 9,522,003
2024-09-23 2024-09-19 0.600 15,955,159 -16,209 1.84% 9,567,903
2024-09-20 2024-09-17 0.600 15,971,368 +315,171 1.84% 9,577,623
2024-09-19 2024-09-16 0.600 15,656,197 +104,457 1.80% 9,388,623
2024-09-17 2024-09-13 0.633 15,551,740 -900 1.79% 9,844,093
2024-09-16 2024-09-12 0.622 15,552,640 -17,110 1.79% 9,671,950
2024-09-13 2024-09-11 0.633 15,569,750 -4,502 1.79% 9,855,493
2024-09-12 2024-09-10 0.611 15,574,252 -5,403 1.79% 9,512,436
2024-09-11 2024-09-09 0.633 15,579,655 -54,930 1.79% 9,861,763
2024-09-10 2024-09-05 0.589 15,634,585 +41,423 1.80% 9,202,040
2024-09-09 2024-09-04 0.577 15,593,162 -16,209 1.79% 9,004,496
2024-09-05 2024-09-03 0.589 15,609,371 -20,711 1.80% 9,187,200
2024-09-04 2024-09-02 0.589 15,630,082 +5,402 1.80% 9,199,389
2024-09-03 2024-08-30 0.589 15,624,680 +37,821 1.80% 9,196,210
2024-09-02 2024-08-29 0.589 15,586,859 +52,228 1.79% 9,173,950
2024-08-30 2024-08-28 0.589 15,534,631 -5,403 1.79% 9,143,210
2024-08-29 2024-08-27 0.577 15,540,034 +9,906 1.79% 8,973,817
2024-08-28 2024-08-26 0.566 15,530,128 +28,815 1.79% 8,795,633
2024-08-27 2024-08-23 0.577 15,501,313 +3,602 1.78% 8,951,457
2024-08-26 2024-08-22 0.566 15,497,711 +38,721 1.78% 8,777,273
2024-08-23 2024-08-21 0.577 15,458,990 +68,437 1.78% 8,927,016
2024-08-22 2024-08-20 0.589 15,390,553 -6,303 1.77% 9,058,410
2024-08-20 2024-08-16 0.589 15,396,856 +24,313 1.77% 9,062,120
2024-08-15 2024-08-13 0.589 15,372,543 +28,816 1.77% 9,047,810
2024-08-14 2024-08-12 0.589 15,343,727 -8,105 1.76% 9,030,850
2024-08-13 2024-08-09 0.589 15,351,832 +901 1.77% 9,035,620
2024-08-08 2024-08-06 0.589 15,350,931 +41,422 1.77% 9,035,090
2024-08-07 2024-08-05 0.589 15,309,509 -14,407 1.76% 9,010,710
2024-08-06 2024-08-02 0.600 15,323,916 -286,356 1.76% 9,189,363
2024-08-05 2024-08-01 0.622 15,610,272 -12,607 1.80% 9,707,790
2024-08-02 2024-07-31 0.622 15,622,879 -6,303 1.80% 9,715,630
2024-07-30 2024-07-26 0.622 15,629,182 -10,806 1.80% 9,719,550
2024-07-29 2024-07-25 0.622 15,639,988 -239,530 1.80% 9,726,270
2024-07-25 2024-07-23 0.633 15,879,518 -16,209 1.83% 10,051,573
2024-07-24 2024-07-22 0.633 15,895,727 -8,104 1.83% 10,061,834
2024-07-23 2024-07-19 0.622 15,903,831 -12,607 1.83% 9,890,350
2024-07-22 2024-07-18 0.622 15,916,438 -21,611 1.83% 9,898,190
2024-07-19 2024-07-17 0.633 15,938,049 -5,403 1.83% 10,088,623
2024-07-18 2024-07-16 0.622 15,943,452 +6,303 1.83% 9,914,990
2024-07-17 2024-07-15 0.633 15,937,149 +201,709 1.83% 10,088,053
2024-07-16 2024-07-12 0.644 15,735,440 +901 1.81% 10,135,117
2024-07-15 2024-07-11 0.633 15,734,539 +900 1.81% 9,959,803
2024-07-12 2024-07-10 0.655 15,733,639 +50,428 1.81% 10,308,680
2024-07-10 2024-07-08 0.622 15,683,211 +27,014 1.80% 9,753,150
2024-07-09 2024-07-05 0.622 15,656,197 +421,429 1.80% 9,736,350
2024-07-08 2024-07-04 0.611 15,234,768 +97,253 1.75% 9,305,086
2024-07-05 2024-07-03 0.611 15,137,515 +231,425 1.74% 9,245,686
2024-07-04 2024-07-02 0.611 14,906,090 +17,110 1.71% 9,104,337
2024-07-03 2024-06-28 0.622 14,888,980 +213,415 1.71% 9,259,230
2024-06-28 2024-06-26 0.633 14,675,565 +66,636 1.69% 9,289,483
2024-06-27 2024-06-25 0.633 14,608,929 +14,408 1.68% 9,247,303
2024-06-25 2024-06-21 0.644 14,594,521 +9,005 1.68% 9,400,257
2024-06-24 2024-06-20 0.644 14,585,516 -2,701 1.68% 9,394,457
2024-06-21 2024-06-19 0.655 14,588,217 +36,019 1.68% 9,558,200
2024-06-19 2024-06-17 0.666 14,552,198 -26,114 1.67% 9,696,204
2024-06-18 2024-06-14 0.666 14,578,312 +23,413 1.68% 9,713,603
2024-06-17 2024-06-13 0.666 14,554,899 +36,019 1.67% 9,698,003
2024-06-14 2024-06-12 0.677 14,518,880 +27,015 1.67% 9,835,237
2024-06-13 2024-06-11 0.677 14,491,865 +79,243 1.67% 9,816,937
2024-06-11 2024-06-06 0.700 14,412,622 +445,742 1.66% 10,083,363
2024-06-06 2024-06-04 0.700 13,966,880 -25,214 1.61% 9,771,513
2024-06-05 2024-06-03 0.689 13,992,094 +7,204 1.61% 9,633,770
2024-06-04 2024-05-31 0.677 13,984,890 +189,102 1.61% 9,473,507
2024-05-31 2024-05-29 0.700 13,795,788 -166,590 1.59% 9,651,814
2024-05-30 2024-05-28 0.689 13,962,378 +46,825 1.61% 9,613,310
2024-05-29 2024-05-27 0.689 13,915,553 +72,040 1.60% 9,581,071
2024-05-28 2024-05-24 0.700 13,843,513 -106,258 1.59% 9,685,203
2024-05-27 2024-05-23 0.700 13,949,771 +90,049 1.60% 9,759,544
2024-05-23 2024-05-21 0.677 13,859,722 +54,930 1.59% 9,388,717
2024-05-22 2024-05-20 0.700 13,804,792 +48,626 1.59% 9,658,113
2024-05-21 2024-05-17 0.689 13,756,166 +270,146 1.58% 9,471,330
2024-05-20 2024-05-16 0.689 13,486,020 +45,025 1.55% 9,285,330
2024-05-17 2024-05-14 0.711 13,440,995 +117,964 1.55% 9,552,857
2024-05-16 2024-05-13 0.722 13,323,031 +214,316 1.53% 9,616,970
2024-05-14 2024-05-10 0.733 13,108,715 +131,471 1.51% 9,607,844
2024-05-13 2024-05-09 0.711 12,977,244 +27,916 1.49% 9,223,257
2024-05-10 2024-05-08 0.689 12,949,328 -162,088 1.49% 8,915,810
2024-05-09 2024-05-07 0.666 13,111,416 +184,600 1.51% 8,736,203
2024-05-08 2024-05-06 0.677 12,926,816 +2,174,679 1.49% 8,756,757
2024-05-07 2024-05-03 0.589 10,752,137 +315,171 1.24% 6,328,380
2024-04-26 2024-04-24 0.566 10,436,966 +160,287 1.20% 5,911,073
2024-04-25 2024-04-23 0.555 10,276,679 -28,816 1.18% 5,706,170
2024-04-24 2024-04-22 0.566 10,305,495 -74,740 1.19% 5,836,613
2024-04-23 2024-04-19 0.555 10,380,235 +126,969 1.19% 5,763,669
2024-04-18 2024-04-16 0.566 10,253,266 +900 1.18% 5,807,033
2024-04-17 2024-04-15 0.555 10,252,366 +100,855 1.18% 5,692,670
2024-04-16 2024-04-12 0.555 10,151,511 +117,063 1.17% 5,636,669
2024-04-12 2024-04-10 0.566 10,034,448 +271,047 1.15% 5,683,103
2024-04-11 2024-04-09 0.577 9,763,401 -108,058 1.12% 5,638,017
2024-04-09 2024-04-05 0.566 9,871,459 +117,063 1.14% 5,590,793
2024-04-08 2024-04-03 0.589 9,754,396 -108,058 1.12% 5,741,140
2024-04-05 2024-04-02 0.600 9,862,454 +157,585 1.13% 5,914,263
2024-03-27 2024-03-25 0.656 9,704,869 +340,522 1.12% 6,366,468
2024-03-19 2024-03-15 0.656 9,364,347 +2,607 1.12% 6,143,083
2024-03-15 2024-03-13 0.691 9,361,740 -869 1.12% 6,464,603
2024-03-12 2024-03-08 0.668 9,362,609 +86,889 1.12% 6,249,696
2024-03-11 2024-03-07 0.679 9,275,720 -79,069 1.11% 6,298,450
2024-03-08 2024-03-06 0.679 9,354,789 +86,889 1.12% 6,352,140
2024-03-07 2024-03-05 0.691 9,267,900 -82,545 1.10% 6,399,803
2024-03-06 2024-03-04 0.714 9,350,445 -156,400 1.11% 6,672,030
2024-03-04 2024-02-29 0.737 9,506,845 +869 1.13% 7,002,457
2024-03-01 2024-02-28 0.748 9,505,976 +2,606 1.13% 7,111,220
2024-02-29 2024-02-27 0.760 9,503,370 +8,689 1.13% 7,218,644
2024-02-28 2024-02-26 0.783 9,494,681 +869 1.13% 7,430,591
2024-02-27 2024-02-23 0.783 9,493,812 +313,670 1.13% 7,429,911
2024-02-16 2024-02-14 0.783 9,180,142 +22,591 1.09% 7,184,431
2024-02-08 2024-02-06 1.001 9,157,551 -60,822 1.09% 9,169,225
2024-01-24 2024-01-22 0.967 9,218,373 +3,475 1.10% 8,911,845
2024-01-22 2024-01-18 0.978 9,214,898 +61,692 1.10% 9,014,539
2024-01-17 2024-01-15 1.001 9,153,206 -186,812 1.09% 9,164,875
2024-01-12 2024-01-10 1.047 9,340,018 -84,283 1.11% 9,781,898
2024-01-11 2024-01-09 1.036 9,424,301 +69,512 1.12% 9,761,705
2024-01-09 2024-01-05 1.036 9,354,789 +60,822 1.12% 9,689,705
2024-01-08 2024-01-04 1.036 9,293,967 -9,558 1.11% 9,626,705
2024-01-05 2024-01-03 1.024 9,303,525 +2,607 1.11% 9,529,532
2024-01-04 2024-01-02 1.013 9,300,918 -57,347 1.11% 9,419,818
2024-01-03 2023-12-29 1.024 9,358,265 -90,365 1.12% 9,585,602
2024-01-02 2023-12-28 1.036 9,448,630 -56,478 1.13% 9,786,906
2023-12-18 2023-12-14 0.967 9,505,108 -34,755 1.13% 9,189,045
2023-12-08 2023-12-06 0.921 9,539,863 +69,511 1.14% 8,783,471
2023-11-28 2023-11-24 0.955 9,470,352 +167,696 1.13% 9,046,451
2023-11-24 2023-11-22 1.099 9,302,656 +731,670 1.11% 10,225,860
2023-11-21 2023-11-17 1.099 8,570,986 +1,339,324 1.11% 9,421,578
2023-11-14 2023-11-10 1.099 7,231,662 +7,205 0.94% 7,949,338
2023-11-13 2023-11-09 1.099 7,224,457 +801 0.93% 7,941,418
2023-11-08 2023-11-06 1.112 7,223,656 -826,170 0.93% 8,030,771
2023-11-02 2023-10-31 1.112 8,049,826 -8,807 1.04% 8,949,251
2023-10-31 2023-10-27 1.099 8,058,633 -23,216 1.04% 8,858,379
2023-10-06 2023-10-04 1.074 8,081,849 +801 1.05% 8,681,992
2023-10-05 2023-10-03 1.087 8,081,048 -32,022 1.05% 8,782,075
2023-09-28 2023-09-26 1.087 8,113,070 +800 1.05% 8,816,875
2023-09-27 2023-09-25 1.099 8,112,270 -79,254 1.05% 8,917,339
2023-09-14 2023-09-12 1.149 8,191,524 -16,011 1.06% 9,413,752
2023-09-13 2023-09-11 1.062 8,207,535 -16,812 1.06% 8,714,488
2023-08-24 2023-08-22 0.999 8,224,347 -81,656 1.06% 8,218,671
2023-08-23 2023-08-21 0.999 8,306,003 -801 1.07% 8,300,271
2023-08-14 2023-08-10 0.999 8,306,804 +25,618 1.07% 8,301,071
2023-07-18 2023-07-13 1.012 8,281,186 -20,014 1.07% 8,378,914
2023-07-10 2023-07-06 0.999 8,301,200 -801 1.07% 8,295,471
2023-07-03 2023-06-29 1.012 8,302,001 -130,490 1.07% 8,399,975
2023-06-29 2023-06-27 1.024 8,432,491 -124,886 1.09% 8,637,338
2023-06-21 2023-06-19 1.062 8,557,377 -14,410 1.11% 9,085,938
2023-06-20 2023-06-16 1.037 8,571,787 -64,044 1.11% 8,887,092
2023-06-19 2023-06-15 1.024 8,635,831 -508,351 1.12% 8,845,618
2023-05-30 2023-05-25 1.037 9,144,182 -10,407 1.18% 9,480,542
2023-05-23 2023-05-19 1.037 9,154,589 -44,831 1.18% 9,491,331
2023-05-12 2023-05-10 1.037 9,199,420 +32,022 1.19% 9,537,812
2023-04-28 2023-04-26 0.987 9,167,398 -18,412 1.19% 9,046,558
2023-04-27 2023-04-25 0.999 9,185,810 +8,005 1.19% 9,179,471
2023-04-25 2023-04-21 1.012 9,177,805 +26,418 1.19% 9,286,115
2023-04-24 2023-04-20 1.024 9,151,387 -4,002 1.18% 9,373,698
2023-04-21 2023-04-19 1.012 9,155,389 +3,202 1.18% 9,263,434
2023-04-20 2023-04-18 1.037 9,152,187 +2,401 1.18% 9,488,841
2023-04-19 2023-04-17 1.037 9,149,786 -3,202 1.18% 9,486,352
2023-04-14 2023-04-12 1.037 9,152,988 -20,814 1.18% 9,489,672
2023-04-13 2023-04-11 1.037 9,173,802 -11,208 1.19% 9,511,251
2023-04-04 2023-03-31 0.999 9,185,010 -10,407 1.19% 9,178,671
2023-03-31 2023-03-29 1.140 9,195,417 +427,694 1.19% 10,480,584
2023-03-30 2023-03-28 1.127 8,767,723 -6,107 1.19% 9,878,251
2023-03-28 2023-03-24 1.153 8,773,830 -12,213 1.19% 10,115,019
2023-03-27 2023-03-23 1.166 8,786,043 -1,527 1.19% 10,244,202
2023-03-24 2023-03-22 1.114 8,787,570 -20,609 1.19% 9,785,489
2023-03-23 2023-03-21 1.127 8,808,179 -6,107 1.20% 9,923,831
2023-03-21 2023-03-17 1.127 8,814,286 -1,526 1.20% 9,930,712
2023-03-20 2023-03-16 1.114 8,815,812 -22,900 1.20% 9,816,938
2023-03-17 2023-03-15 1.074 8,838,712 +19,846 1.20% 9,495,058
2023-03-16 2023-03-14 1.035 8,818,866 -3,053 1.20% 9,127,138
2023-03-15 2023-03-13 1.100 8,821,919 -7,633 1.20% 9,708,165
2023-03-14 2023-03-10 1.087 8,829,552 +18,320 1.20% 9,600,891
2023-03-13 2023-03-09 1.179 8,811,232 +42,745 1.20% 10,389,005
2023-03-10 2023-03-08 1.205 8,768,487 -763 1.19% 10,568,352
2023-03-09 2023-03-07 1.218 8,769,250 -4,580 1.19% 10,684,155
2023-03-08 2023-03-06 1.218 8,773,830 -105,338 1.19% 10,689,736
2023-03-07 2023-03-03 1.192 8,879,168 -13,739 1.20% 10,585,429
2023-03-06 2023-03-02 1.192 8,892,907 -67,936 1.21% 10,601,808
2023-03-03 2023-03-01 1.218 8,960,843 +143,504 1.22% 10,917,586
2023-03-02 2023-02-28 1.231 8,817,339 -19,846 1.20% 10,858,259
2023-03-01 2023-02-27 1.284 8,837,185 -3,053 1.20% 11,345,792
2023-02-28 2023-02-24 1.271 8,840,238 -13,740 1.20% 11,233,898
2023-02-27 2023-02-23 1.245 8,853,978 +7,633 1.20% 11,019,372
2023-02-24 2023-02-22 1.258 8,846,345 -1,527 1.20% 11,125,765
2023-02-23 2023-02-21 1.258 8,847,872 -1,526 1.20% 11,127,686
2023-02-22 2023-02-20 1.258 8,849,398 -4,580 1.20% 11,129,605
2023-02-21 2023-02-17 1.231 8,853,978 -1,527 1.20% 10,903,379
2023-02-20 2023-02-16 1.245 8,855,505 -1,526 1.20% 11,021,272
2023-02-16 2023-02-14 1.323 8,857,031 +16,029 1.20% 11,719,372
2023-02-15 2023-02-13 1.362 8,841,002 -59,538 1.20% 12,045,633
2023-02-14 2023-02-10 1.297 8,900,540 -46,563 1.21% 11,543,735
2023-02-13 2023-02-09 1.297 8,947,103 +12,977 1.21% 11,604,126
2023-02-10 2023-02-08 1.310 8,934,126 -117,551 1.21% 11,704,338
2023-02-09 2023-02-07 1.402 9,051,677 +24,426 1.23% 12,688,422
2023-02-08 2023-02-06 1.336 9,027,251 -148,847 1.22% 12,062,866
2023-02-07 2023-02-03 1.205 9,176,098 -1,527 1.25% 11,059,632
2023-02-06 2023-02-02 1.114 9,177,625 -53,432 1.25% 10,219,838
2023-02-03 2023-02-01 1.192 9,231,057 -194,646 1.25% 11,004,939
2023-02-02 2023-01-31 1.179 9,425,703 +251,132 1.28% 11,113,505
2023-01-30 2023-01-26 0.838 9,174,571 -764 1.24% 7,692,377
2023-01-20 2023-01-18 0.786 9,175,335 +1,517,276 1.25% 7,212,204
2023-01-09 2023-01-05 0.760 7,658,059 -1,658,490 1.04% 5,818,908
2023-01-06 2023-01-04 0.773 9,316,549 +1,654,674 1.26% 7,201,150
2023-01-05 2023-01-03 0.786 7,661,875 -1,651,620 1.04% 6,022,560
2022-12-30 2022-12-28 0.760 9,313,495 -713,702 1.26% 7,076,776
2022-12-19 2022-12-15 0.760 10,027,197 +1,669,176 1.36% 7,619,077
2022-12-16 2022-12-14 0.799 8,358,021 -44,272 1.13% 6,679,256
2022-12-15 2022-12-13 0.799 8,402,293 -310,671 1.14% 6,714,636
2022-12-07 2022-12-05 0.773 8,712,964 -2,290 1.18% 6,734,614
2022-12-06 2022-12-02 0.734 8,715,254 -149,610 1.18% 6,393,856
2022-12-05 2022-12-01 0.707 8,864,864 -1,526 1.20% 6,271,344
2022-12-01 2022-11-29 0.734 8,866,390 -22,900 1.20% 6,504,736
2022-11-28 2022-11-24 0.835 8,889,290 +763 1.21% 7,418,932
2022-11-25 2022-11-23 0.879 8,888,527 +880,997 1.21% 7,808,732
2022-11-24 2022-11-22 0.879 8,007,530 +71,029 1.21% 7,034,760
2022-11-22 2022-11-18 0.805 7,936,501 -34,148 1.20% 6,391,330
2022-11-18 2022-11-16 0.820 7,970,649 -79,908 1.21% 6,535,536
2022-11-17 2022-11-15 0.835 8,050,557 -108,592 1.22% 6,718,932
2022-11-16 2022-11-14 0.835 8,159,149 -1,366 1.24% 6,809,562
2022-11-14 2022-11-10 0.761 8,160,515 -683 1.24% 6,213,272
2022-11-09 2022-11-07 0.732 8,161,198 -429,408 1.24% 5,974,800
2022-11-08 2022-11-04 0.717 8,590,606 -34,149 1.30% 6,163,386
2022-10-31 2022-10-27 0.710 8,624,755 -2,732 1.31% 6,124,745
2022-10-18 2022-10-14 0.710 8,627,487 +54,638 1.31% 6,126,685
2022-10-14 2022-10-12 0.703 8,572,849 +683 1.30% 6,025,123
2022-10-13 2022-10-11 0.688 8,572,166 +34,148 1.30% 5,899,129
2022-10-11 2022-10-07 0.717 8,538,018 +16,391 1.29% 6,125,656
2022-10-10 2022-10-06 0.717 8,521,627 +683 1.29% 6,113,896
2022-10-07 2022-10-05 0.725 8,520,944 +683 1.29% 6,175,788
2022-10-06 2022-10-03 0.717 8,520,261 +2,732 1.29% 6,112,916
2022-10-05 2022-09-30 0.725 8,517,529 +21,855 1.29% 6,173,313
2022-10-03 2022-09-29 0.703 8,495,674 +15,026 1.29% 5,970,883
2022-09-30 2022-09-28 0.732 8,480,648 -91,518 1.29% 6,208,669
2022-09-29 2022-09-27 0.747 8,572,166 +683 1.30% 6,401,183
2022-09-28 2022-09-26 0.732 8,571,483 +66,931 1.30% 6,275,169
2022-09-27 2022-09-23 0.695 8,504,552 +17,074 1.29% 5,914,861
2022-09-26 2022-09-22 0.703 8,487,478 +23,904 1.29% 5,965,123
2022-09-21 2022-09-19 0.717 8,463,574 +29,367 1.28% 6,072,246
2022-09-16 2022-09-14 0.717 8,434,207 +267,724 1.28% 6,051,176
2022-09-15 2022-09-13 0.732 8,166,483 -2,049 1.24% 5,978,669
2022-09-08 2022-09-06 0.703 8,168,532 +105,860 1.24% 5,740,963
2022-08-23 2022-08-19 0.593 8,062,672 +1,366 1.22% 4,781,162
2022-08-18 2022-08-16 0.593 8,061,306 +21,855 1.22% 4,780,352
2022-08-15 2022-08-11 0.615 8,039,451 +204,891 1.22% 4,943,962
2022-08-10 2022-08-08 0.586 7,834,560 +36,197 1.19% 4,588,535
2022-08-09 2022-08-05 0.593 7,798,363 +341,484 1.18% 4,624,427
2022-07-28 2022-07-26 0.615 7,456,879 +683 1.13% 4,585,702
2022-07-21 2022-07-19 0.630 7,456,196 -683 1.13% 4,694,456
2022-07-20 2022-07-18 0.630 7,456,879 -2,732 1.13% 4,694,886
2022-07-19 2022-07-15 0.630 7,459,611 +34,831 1.13% 4,696,606
2022-07-13 2022-07-11 0.637 7,424,780 +683 1.13% 4,729,033
2022-07-12 2022-07-08 0.608 7,424,097 +88,786 1.13% 4,511,191
2022-07-06 2022-07-04 0.622 7,335,311 +31,417 1.11% 4,564,644
2022-07-05 2022-06-30 0.622 7,303,894 -554,570 1.11% 4,545,094
2022-07-04 2022-06-29 0.644 7,858,464 -3,415 1.19% 5,062,789
2022-06-24 2022-06-22 0.644 7,861,879 -6,830 1.19% 5,064,989
2022-06-21 2022-06-17 0.644 7,868,709 -6,147 1.19% 5,069,389
2022-06-20 2022-06-16 0.644 7,874,856 +683 1.19% 5,073,349
2022-06-17 2022-06-15 0.659 7,874,173 -683 1.19% 5,188,203
2022-06-16 2022-06-14 0.659 7,874,856 +24,587 1.19% 5,188,653
2022-06-15 2022-06-13 0.652 7,850,269 +6,830 1.19% 5,114,981
2022-06-14 2022-06-10 0.659 7,843,439 -2,732 1.19% 5,167,952
2022-06-08 2022-06-06 0.674 7,846,171 +683 1.19% 5,284,636
2022-06-01 2022-05-30 0.666 7,845,488 -23,221 1.19% 5,226,739
2022-05-31 2022-05-27 0.666 7,868,709 -13,659 1.19% 5,242,209
2022-05-27 2022-05-25 0.666 7,882,368 +27,318 1.20% 5,251,309
2022-05-18 2022-05-16 0.695 7,855,050 -2,731 1.19% 5,463,136
2022-05-11 2022-05-06 0.681 7,857,781 +683 1.19% 5,349,982
2022-04-06 2022-04-01 0.681 7,857,098 -2,732 1.19% 5,349,517
2022-04-04 2022-03-31 0.741 7,859,830 +30,050 1.19% 5,821,611
2022-04-01 2022-03-30 0.741 7,829,780 +322,878 1.19% 5,799,353
2022-03-25 2022-03-23 0.741 7,506,902 -62,861 1.19% 5,560,204
2022-03-15 2022-03-11 0.725 7,569,763 +654 1.20% 5,491,161
2022-03-03 2022-03-01 0.779 7,569,109 +26,193 1.20% 5,895,263
2022-03-02 2022-02-28 0.794 7,542,916 +654 1.19% 5,990,056
2022-02-23 2022-02-21 0.809 7,542,262 -39,288 1.19% 6,104,720
2022-01-03 2021-12-29 0.779 7,581,550 +130,961 1.20% 5,904,953
2021-12-23 2021-12-21 0.764 7,450,589 +266,505 1.18% 5,689,169
2021-12-08 2021-12-06 0.794 7,184,084 +65,481 1.14% 5,705,097
2021-12-01 2021-11-29 0.809 7,118,603 +65,480 1.13% 5,761,810
2021-11-30 2021-11-26 0.809 7,053,123 -1,310,264 1.12% 5,708,810
2021-11-26 2021-11-24 0.794 8,363,387 +189,667 1.32% 6,644,171
2021-11-22 2021-11-18 0.826 8,173,720 -1,388,571 1.32% 6,748,140
2021-11-18 2021-11-16 0.841 9,562,291 +1,687,559 1.54% 8,043,483
2021-11-17 2021-11-15 0.841 7,874,732 -73,826 1.27% 6,623,964
2021-11-15 2021-11-11 0.779 7,948,558 +25,679 1.28% 6,190,800
2021-11-04 2021-11-02 0.794 7,922,879 -1,313,294 1.28% 6,294,216
2021-11-02 2021-10-29 0.810 9,236,173 +783,198 1.49% 7,481,417
2021-10-29 2021-10-27 0.841 8,452,975 -1,926 1.36% 7,110,363
2021-10-28 2021-10-26 0.826 8,454,901 -320,341 1.36% 6,980,280
2021-10-22 2021-10-20 0.826 8,775,242 -184,886 1.42% 7,244,750
2021-10-19 2021-10-15 0.794 8,960,128 +128,393 1.45% 7,118,243
2021-10-15 2021-10-11 0.841 8,831,735 +64,197 1.42% 7,428,963
2021-10-05 2021-09-30 0.779 8,767,538 +64,197 1.41% 6,828,670
2021-10-04 2021-09-29 0.826 8,703,341 +65,480 1.40% 7,185,389
2021-09-30 2021-09-28 0.841 8,637,861 -19,259 1.39% 7,265,883
2021-09-29 2021-09-27 0.779 8,657,120 +125,183 1.40% 6,742,670
2021-09-27 2021-09-23 0.903 8,531,937 +32,099 1.38% 7,708,397
2021-09-24 2021-09-21 0.872 8,499,838 +81,529 1.37% 7,414,589
2021-09-21 2021-09-17 0.888 8,418,309 +51,357 1.36% 7,474,603
2021-09-17 2021-09-15 1.013 8,366,952 -3,209 1.35% 8,471,671
2021-09-15 2021-09-13 0.950 8,370,161 -3,210 1.35% 7,953,386
2021-09-10 2021-09-08 0.903 8,373,371 +130,961 1.35% 7,565,136
2021-09-09 2021-09-07 0.950 8,242,410 +25,678 1.33% 7,831,996
2021-09-08 2021-09-06 0.872 8,216,732 -37,234 1.33% 7,167,630
2021-09-02 2021-08-31 0.888 8,253,966 -16,049 1.33% 7,328,683
2021-08-30 2021-08-26 0.919 8,270,015 +3,210 1.33% 7,600,580
2021-08-27 2021-08-25 0.903 8,266,805 -3,852 1.33% 7,468,857
2021-08-23 2021-08-19 0.888 8,270,657 +45,580 1.33% 7,343,503
2021-08-16 2021-08-12 0.935 8,225,077 +1,288,899 1.33% 7,687,403
2021-08-06 2021-08-04 0.919 6,936,178 -3,852 1.12% 6,374,714
2021-08-05 2021-08-03 0.903 6,940,030 -642 1.12% 6,270,148
2021-08-02 2021-07-29 0.888 6,940,672 +127,751 1.12% 6,162,612
2021-07-28 2021-07-26 0.872 6,812,921 +30,814 1.10% 5,943,056
2021-07-23 2021-07-21 0.903 6,782,107 -12,197 1.09% 6,127,468
2021-07-19 2021-07-15 0.919 6,794,304 -642 1.10% 6,244,324
2021-07-13 2021-07-09 0.903 6,794,946 -3,210 1.10% 6,139,068
2021-07-12 2021-07-08 0.919 6,798,156 +2,568 1.10% 6,247,864
2021-07-09 2021-07-07 0.935 6,795,588 -1,926 1.10% 6,351,360
2021-07-07 2021-07-05 0.981 6,797,514 -1,284 1.10% 6,670,818
2021-07-02 2021-06-29 0.981 6,798,798 -1,284 1.10% 6,672,078
2021-06-30 2021-06-28 0.981 6,800,082 +150,862 1.10% 6,673,338
2021-06-29 2021-06-25 0.966 6,649,220 -3,852 1.07% 6,421,712
2021-06-24 2021-06-22 1.013 6,653,072 -1,284 1.07% 6,736,340
2021-06-23 2021-06-21 1.013 6,654,356 -1,284 1.07% 6,737,640
2021-06-21 2021-06-17 1.013 6,655,640 -642 1.07% 6,738,940
2021-06-17 2021-06-15 0.997 6,656,282 +3,210 1.07% 6,635,904
2021-06-15 2021-06-10 0.950 6,653,072 -2,568 1.07% 6,321,796
2021-06-09 2021-06-07 0.966 6,655,640 -938,553 1.07% 6,427,912
2021-06-03 2021-06-01 0.981 7,594,193 -14,123 1.23% 7,452,648
2021-06-02 2021-05-31 1.028 7,608,316 -18,617 1.23% 7,822,056
2021-06-01 2021-05-28 0.997 7,626,933 -101,431 1.23% 7,603,584
2021-05-31 2021-05-27 0.794 7,728,364 -69,974 1.25% 6,139,686
2021-05-28 2021-05-26 0.841 7,798,338 +1,284 1.26% 6,559,704
2021-05-27 2021-05-25 0.810 7,797,054 -12,839 1.26% 6,315,712
2021-05-25 2021-05-21 0.763 7,809,893 +642 1.26% 5,961,144
2021-05-24 2021-05-20 0.763 7,809,251 +64,196 1.26% 5,960,654
2021-05-18 2021-05-14 0.755 7,745,055 -12,839 1.25% 5,851,331
2021-05-14 2021-05-12 0.794 7,757,894 +642 1.25% 6,163,146
2021-05-13 2021-05-11 0.763 7,757,252 +20,543 1.25% 5,920,964
2021-05-12 2021-05-10 0.794 7,736,709 -642 1.25% 6,146,316
2021-05-11 2021-05-07 0.779 7,737,351 -79,604 1.25% 6,026,300
2021-05-07 2021-05-05 0.771 7,816,955 +5,136 1.26% 6,027,417
2021-05-04 2021-04-30 0.779 7,811,819 -21,827 1.26% 6,084,300
2021-04-23 2021-04-21 0.724 7,833,646 +62,271 1.26% 5,674,209
2021-04-22 2021-04-20 0.732 7,771,375 +3,209 1.25% 5,689,632
2021-04-15 2021-04-13 0.724 7,768,166 +5,136 1.25% 5,626,779
2021-04-13 2021-04-09 0.717 7,763,030 +32,098 1.25% 5,562,596
2021-04-09 2021-04-07 0.709 7,730,932 +25,679 1.25% 5,479,383
2021-04-07 2021-03-31 0.788 7,705,253 -25,679 1.24% 6,071,638
2021-04-01 2021-03-30 0.788 7,730,932 +304,030 1.25% 6,091,873
2021-03-29 2021-03-25 0.755 7,426,902 -24,620 1.25% 5,610,969
2021-03-25 2021-03-23 0.780 7,451,522 +18,465 1.25% 5,811,168
2021-03-19 2021-03-17 0.772 7,433,057 +616 1.25% 5,736,385
2021-03-09 2021-03-05 0.780 7,432,441 +27,697 1.25% 5,796,288
2021-03-04 2021-03-02 0.788 7,404,744 -616 1.25% 5,834,841
2021-02-25 2021-02-23 0.780 7,405,360 -72,012 1.25% 5,775,168
2021-02-24 2021-02-22 0.772 7,477,372 +19,080 1.26% 5,770,585
2021-02-19 2021-02-17 0.788 7,458,292 +14,156 1.26% 5,877,036
2021-02-18 2021-02-16 0.796 7,444,136 +7,386 1.25% 5,926,354
2021-02-17 2021-02-11 0.877 7,436,750 -129,869 1.25% 6,524,604
2021-02-16 2021-02-09 0.707 7,566,619 +5,540 1.27% 5,347,716
2021-02-09 2021-02-05 0.699 7,561,079 +30,774 1.27% 5,282,378
2021-02-05 2021-02-03 0.699 7,530,305 +4,924 1.27% 5,260,878
2021-02-04 2021-02-02 0.691 7,525,381 +17,234 1.27% 5,196,305
2021-02-03 2021-02-01 0.723 7,508,147 -1,231 1.26% 5,428,377
2021-02-01 2021-01-28 0.699 7,509,378 +77,552 1.26% 5,246,258
2021-01-29 2021-01-27 0.731 7,431,826 -62,780 1.25% 5,433,570
2021-01-28 2021-01-26 0.707 7,494,606 +38,160 1.26% 5,296,821
2021-01-27 2021-01-25 0.682 7,456,446 +2,462 1.25% 5,088,132
2021-01-26 2021-01-22 0.674 7,453,984 -6,155 1.25% 5,025,899
2021-01-25 2021-01-21 0.658 7,460,139 +293,590 1.26% 4,908,843
2021-01-22 2021-01-20 0.609 7,166,549 +13,541 1.21% 4,366,350
2021-01-21 2021-01-19 0.609 7,153,008 +19,080 1.20% 4,358,100
2021-01-19 2021-01-15 0.626 7,133,928 +2,462 1.20% 4,462,381
2021-01-18 2021-01-14 0.642 7,131,466 -18,464 1.20% 4,576,707
2021-01-14 2021-01-12 0.617 7,149,930 +2,462 1.20% 4,414,308
2021-01-12 2021-01-08 0.626 7,147,468 +94,785 1.20% 4,470,851
2021-01-11 2021-01-07 0.617 7,052,683 +307,747 1.19% 4,354,268
2021-01-08 2021-01-06 0.617 6,744,936 +2,462 1.14% 4,164,268
2021-01-07 2021-01-05 0.617 6,742,474 +1,231 1.13% 4,162,748
2021-01-05 2020-12-31 0.626 6,741,243 -2,462 1.13% 4,216,751
2020-12-22 2020-12-18 0.642 6,743,705 +619,801 1.13% 4,327,857
2020-12-21 2020-12-17 0.634 6,123,904 +20,311 1.03% 3,880,344
2020-12-15 2020-12-11 0.593 6,103,593 +59,087 1.03% 3,619,559
2020-12-14 2020-12-10 0.617 6,044,506 +7,386 1.02% 3,731,828
2020-12-11 2020-12-09 0.634 6,037,120 +4,924 1.02% 3,825,354
2020-12-10 2020-12-08 0.642 6,032,196 +9,232 1.02% 3,871,237
2020-12-09 2020-12-07 0.634 6,022,964 +2,462 1.01% 3,816,384
2020-12-07 2020-12-03 0.658 6,020,502 +1,847 1.01% 3,961,548
2020-12-04 2020-12-02 0.617 6,018,655 +414,226 1.01% 3,715,868
2020-12-03 2020-12-01 0.650 5,604,429 +140,333 0.94% 3,642,240
2020-12-02 2020-11-30 0.617 5,464,096 +7,385 0.92% 3,373,488
2020-12-01 2020-11-27 0.617 5,456,711 +691,814 0.92% 3,368,928
2020-11-30 2020-11-26 0.650 4,764,897 +4,924 0.80% 3,096,640
2020-11-27 2020-11-25 0.682 4,759,973 +4,924 0.80% 3,248,112
2020-11-26 2020-11-24 0.666 4,755,049 +4,308 0.80% 3,167,496
2020-11-25 2020-11-23 0.650 4,750,741 +4,924 0.80% 3,087,440
2020-11-24 2020-11-20 0.650 4,745,817 +4,924 0.80% 3,084,240
2020-11-23 2020-11-19 0.751 4,740,893 +24,620 0.80% 3,560,527
2020-11-20 2020-11-18 0.751 4,716,273 +329,042 0.79% 3,542,037
2020-11-19 2020-11-17 0.760 4,387,231 +12,596 0.79% 3,333,231
2020-11-18 2020-11-16 0.751 4,374,635 +20,612 0.79% 3,285,458
2020-11-17 2020-11-13 0.742 4,354,023 +13,741 0.79% 3,231,955
2020-11-16 2020-11-12 0.760 4,340,282 +2,291 0.79% 3,297,561
2020-11-13 2020-11-11 0.751 4,337,991 +145,428 0.78% 3,257,938
2020-11-12 2020-11-10 0.751 4,192,563 -3,436 0.76% 3,148,718
2020-11-11 2020-11-09 0.751 4,195,999 +16,032 0.76% 3,151,298
2020-11-10 2020-11-06 0.699 4,179,967 -4,581 0.76% 2,920,240
2020-11-09 2020-11-05 0.672 4,184,548 -249,632 0.76% 2,813,811
2020-11-05 2020-11-03 0.655 4,434,180 -99,051 0.80% 2,904,225
2020-11-03 2020-10-30 0.646 4,533,231 +5,725 0.82% 2,929,512
2020-11-02 2020-10-29 0.655 4,527,506 +21,185 0.82% 2,965,350
2020-10-29 2020-10-27 0.672 4,506,321 -371,586 0.82% 3,030,181
2020-10-28 2020-10-23 0.672 4,877,907 -1,363,244 0.88% 3,280,046
2020-10-27 2020-10-22 0.664 6,241,151 -333,225 1.13% 4,142,228
2020-10-23 2020-10-21 0.655 6,574,376 +4,008 1.19% 4,305,975
2020-10-22 2020-10-20 0.655 6,570,368 -130,542 1.19% 4,303,350
2020-10-21 2020-10-19 0.664 6,700,910 -137,412 1.21% 4,447,368
2020-10-20 2020-10-16 0.655 6,838,322 -44,087 1.24% 4,478,850
2020-10-19 2020-10-15 0.646 6,882,409 -4,580 1.25% 4,447,622
2020-10-16 2020-10-14 0.646 6,886,989 -11,451 1.25% 4,450,582
2020-10-12 2020-10-08 0.655 6,898,440 +34,353 1.25% 4,518,225
2020-10-07 2020-10-05 0.646 6,864,087 +572 1.24% 4,435,782
2020-10-06 2020-09-30 0.629 6,863,515 -81,302 1.24% 4,315,536
2020-10-05 2020-09-29 0.646 6,944,817 +3,435 1.26% 4,487,952
2020-09-30 2020-09-28 0.629 6,941,382 -154,016 1.26% 4,364,496
2020-09-29 2020-09-25 0.629 7,095,398 +1,718 1.28% 4,461,336
2020-09-28 2020-09-24 0.646 7,093,680 -40,651 1.28% 4,584,152
2020-09-25 2020-09-23 0.655 7,134,331 +150,581 1.29% 4,672,725
2020-09-24 2020-09-22 0.620 6,983,750 -13,169 1.26% 4,330,148
2020-09-23 2020-09-21 0.603 6,996,919 -105,349 1.27% 4,216,107
2020-09-22 2020-09-18 0.629 7,102,268 -190,087 1.28% 4,465,656
2020-09-09 2020-09-07 0.603 7,292,355 +45,231 1.32% 4,394,127
2020-09-08 2020-09-04 0.594 7,247,124 +3,435 1.31% 4,303,584
2020-09-04 2020-09-02 0.603 7,243,689 +573 1.31% 4,364,802
2020-09-03 2020-09-01 0.594 7,243,116 -22,329 1.31% 4,301,204
2020-09-01 2020-08-28 0.620 7,265,445 -2,291 1.31% 4,504,808
2020-08-31 2020-08-27 0.603 7,267,736 +154,589 1.31% 4,379,292
2020-08-27 2020-08-25 0.646 7,113,147 +8,588 1.29% 4,596,732
2020-08-26 2020-08-24 0.646 7,104,559 -389,334 1.29% 4,591,182
2020-08-25 2020-08-21 0.646 7,493,893 -30,918 1.36% 4,842,782
2020-08-24 2020-08-20 0.646 7,524,811 +17,749 1.36% 4,862,762
2020-08-20 2020-08-18 0.655 7,507,062 +3,435 1.36% 4,916,850
2020-08-19 2020-08-17 0.655 7,503,627 -38,361 1.36% 4,914,600
2020-08-18 2020-08-14 0.664 7,541,988 -121,953 1.36% 5,005,588
2020-08-17 2020-08-13 0.672 7,663,941 +2,863 1.39% 5,153,456
2020-08-13 2020-08-11 0.646 7,661,078 -214,135 1.39% 4,950,822
2020-08-12 2020-08-10 0.646 7,875,213 -16,031 1.42% 5,089,202
2020-08-11 2020-08-07 0.646 7,891,244 -2,863 1.43% 5,099,562
2020-08-07 2020-08-05 0.646 7,894,107 -40,651 1.43% 5,101,412
2020-08-06 2020-08-04 0.646 7,934,758 +2,863 1.44% 5,127,682
2020-08-04 2020-07-31 0.646 7,931,895 +572 1.43% 5,125,832
2020-08-03 2020-07-30 0.655 7,931,323 -69,278 1.43% 5,194,725
2020-07-31 2020-07-29 0.646 8,000,601 +1,145 1.45% 5,170,232
2020-07-30 2020-07-28 0.637 7,999,456 +84,165 1.45% 5,099,634
2020-07-29 2020-07-27 0.637 7,915,291 +182,644 1.43% 5,045,979
2020-07-28 2020-07-24 0.699 7,732,647 +2,290 1.40% 5,402,240
2020-07-27 2020-07-23 0.699 7,730,357 +38,361 1.40% 5,400,640
2020-07-24 2020-07-22 0.690 7,691,996 +4,008 1.39% 5,306,667
2020-07-23 2020-07-21 0.716 7,687,988 +202,110 1.39% 5,505,316
2020-07-22 2020-07-20 0.768 7,485,878 +37,789 1.35% 5,752,824
2020-07-21 2020-07-17 0.795 7,448,089 +7,443 1.35% 5,918,913
2020-07-20 2020-07-16 0.821 7,440,646 -573 1.35% 6,107,932
2020-07-17 2020-07-15 0.803 7,441,219 -69,851 1.35% 5,978,436
2020-07-16 2020-07-14 0.821 7,511,070 -28,055 1.36% 6,165,742
2020-07-15 2020-07-13 0.821 7,539,125 -113,365 1.36% 6,188,772
2020-07-14 2020-07-10 0.830 7,652,490 -114,510 1.38% 6,348,660
2020-07-13 2020-07-09 0.821 7,767,000 -45,804 1.41% 6,375,832
2020-07-10 2020-07-08 0.821 7,812,804 -103,060 1.41% 6,413,432
2020-07-09 2020-07-07 0.838 7,915,864 -132,259 1.43% 6,636,288
2020-07-08 2020-07-06 0.943 8,048,123 -57,255 1.46% 7,590,564
2020-06-30 2020-06-26 0.821 8,105,378 -2,863 1.47% 6,653,602
2020-06-24 2020-06-22 0.821 8,108,241 -209,554 1.47% 6,655,952
2020-06-18 2020-06-16 0.830 8,317,795 -88,745 1.50% 6,900,610
2020-06-16 2020-06-12 0.856 8,406,540 -57,828 1.52% 7,194,474
2020-06-15 2020-06-11 0.856 8,464,368 -20,039 1.53% 7,243,964
2020-06-11 2020-06-09 0.908 8,484,407 +5,726 1.53% 7,705,672
2020-06-10 2020-06-08 0.865 8,478,681 +17,176 1.53% 7,330,257
2020-05-14 2020-05-12 0.830 8,461,505 -13,169 1.53% 7,019,835
2020-05-13 2020-05-11 0.830 8,474,674 -29,772 1.53% 7,030,760
2020-05-12 2020-05-08 0.838 8,504,446 -65,271 1.54% 7,129,728
2020-05-08 2020-05-06 0.821 8,569,717 -68,706 1.55% 7,034,772
2020-04-24 2020-04-22 0.873 8,638,423 -5,726 1.56% 7,543,800
2020-04-21 2020-04-17 0.978 8,644,149 +5,726 1.56% 8,454,656
2020-04-17 2020-04-15 0.821 8,638,423 -2,290 1.56% 7,091,172
2020-04-16 2020-04-14 0.803 8,640,713 +34,353 1.56% 6,942,136
2020-04-15 2020-04-09 0.768 8,606,360 +5,725 1.56% 6,613,904
2020-04-06 2020-04-02 0.812 8,600,635 -1,145 1.56% 6,985,044
2020-03-30 2020-03-26 0.837 8,601,780 +354,892 1.56% 7,198,808
2020-03-25 2020-03-23 0.864 8,246,888 +64,309 1.55% 7,126,859
2020-03-24 2020-03-20 0.964 8,182,579 +16,489 1.54% 7,890,064
2020-03-17 2020-03-13 1.128 8,166,090 +6,046 1.54% 9,211,287
2020-03-12 2020-03-10 1.128 8,160,044 +28,032 1.54% 9,204,467
2020-03-09 2020-03-05 1.255 8,132,012 +165,445 1.53% 10,208,491
2020-03-06 2020-03-04 1.237 7,966,567 +43,422 1.50% 9,855,861
2020-03-05 2020-03-03 1.292 7,923,145 +1,649 1.49% 10,234,589
2020-03-04 2020-03-02 1.310 7,921,496 -37,926 1.49% 10,376,578
2020-03-03 2020-02-28 1.274 7,959,422 +15,940 1.50% 10,136,640
2020-03-02 2020-02-27 1.346 7,943,482 +10,993 1.50% 10,694,416
2020-02-28 2020-02-26 1.328 7,932,489 +3,298 1.49% 10,535,297
2020-02-27 2020-02-25 1.437 7,929,191 +549 1.49% 11,396,472
2020-02-26 2020-02-24 1.492 7,928,642 +11,543 1.49% 11,828,430
2020-02-25 2020-02-21 1.455 7,917,099 +37,926 1.49% 11,523,131
2020-02-24 2020-02-20 1.601 7,879,173 +550 1.48% 12,614,724
2020-02-21 2020-02-19 1.601 7,878,623 +1,649 1.48% 12,613,844
2020-02-20 2020-02-18 1.601 7,876,974 +64,308 1.48% 12,611,204
2020-02-12 2020-02-10 1.674 7,812,666 -1,099 1.47% 13,076,802
2020-02-11 2020-02-07 1.692 7,813,765 +550 1.47% 13,220,800
2020-02-06 2020-02-04 1.765 7,813,215 -37,376 1.47% 13,788,466
2020-02-05 2020-02-03 1.710 7,850,591 -6,046 1.48% 13,425,939
2020-01-31 2020-01-29 1.747 7,856,637 -3,298 1.48% 13,722,157
2020-01-30 2020-01-24 1.892 7,859,935 +10,993 1.48% 14,871,910
2020-01-16 2020-01-14 1.892 7,848,942 +549 1.48% 14,851,110
2020-01-09 2020-01-07 1.929 7,848,393 -32,979 1.48% 15,135,649
2020-01-03 2019-12-31 1.910 7,881,372 +8,795 1.49% 15,055,860
2019-12-30 2019-12-24 1.910 7,872,577 -241,296 1.48% 15,039,059
2019-12-27 2019-12-20 2.001 8,113,873 -933,305 1.53% 16,238,105
2019-12-23 2019-12-19 1.910 9,047,178 +41,774 1.70% 17,282,911
2019-12-19 2019-12-17 2.092 9,005,404 +1,099 1.70% 18,841,501
2019-12-18 2019-12-16 2.110 9,004,305 -39,575 1.70% 19,003,021
2019-12-17 2019-12-13 2.183 9,043,880 +39,575 1.70% 19,744,698
2019-12-10 2019-12-06 2.292 9,004,305 +153,902 1.70% 20,641,212
2019-12-09 2019-12-05 2.329 8,850,403 +109,930 1.67% 20,610,450
2019-12-06 2019-12-04 2.238 8,740,473 +211,065 1.65% 19,559,354
2019-12-04 2019-12-02 2.129 8,529,408 +550 1.61% 18,155,959
2019-12-03 2019-11-29 2.129 8,528,858 -45,621 1.61% 18,154,789
2019-12-02 2019-11-28 2.165 8,574,479 -14,841 1.62% 18,563,897
2019-11-29 2019-11-27 2.147 8,589,320 -57,713 1.62% 18,439,759
2019-11-22 2019-11-20 2.220 8,647,033 +8,245 1.63% 19,192,935
2019-11-19 2019-11-15 2.329 8,638,788 -16,490 1.63% 20,117,649
2019-11-15 2019-11-13 2.274 8,655,278 +138,485 1.63% 19,683,643
2019-11-13 2019-11-11 2.311 8,516,793 +16,225 1.63% 19,683,642
2019-11-07 2019-11-05 2.311 8,500,568 +10,818 1.63% 19,646,143
2019-10-24 2019-10-22 2.311 8,489,750 +5,408 1.63% 19,621,141
2019-10-22 2019-10-18 2.441 8,484,342 +27,043 1.62% 20,706,727
2019-10-21 2019-10-17 2.367 8,457,299 +16,225 1.62% 20,015,249
2019-10-18 2019-10-16 2.496 8,441,074 +21,635 1.62% 21,069,335
2019-10-17 2019-10-15 2.552 8,419,439 -16,226 1.61% 21,482,340
2019-10-15 2019-10-11 2.588 8,435,665 -16,767 1.62% 21,835,680
2019-10-10 2019-10-08 2.404 8,452,432 +8,654 1.62% 20,316,289
2019-10-09 2019-10-04 2.219 8,443,778 -541 1.62% 18,734,297
2019-10-04 2019-10-02 2.293 8,444,319 +2,705 1.62% 19,360,014
2019-10-03 2019-09-30 2.293 8,441,614 -541 1.62% 19,353,812
2019-10-02 2019-09-27 2.219 8,442,155 +541 1.62% 18,730,696
2019-09-03 2019-08-30 2.348 8,441,614 -4,327 1.62% 19,822,050
2019-09-02 2019-08-29 2.274 8,445,941 +4,327 1.62% 19,207,574
2019-08-27 2019-08-23 2.385 8,441,614 -541 1.62% 20,134,208
2019-08-22 2019-08-20 2.182 8,442,155 +21,634 1.62% 18,418,518
2019-08-14 2019-08-12 2.200 8,420,521 +31,910 1.61% 18,527,007
2019-08-13 2019-08-09 2.182 8,388,611 +24,339 1.61% 18,301,699
2019-08-12 2019-08-08 2.256 8,364,272 +20,552 1.60% 18,867,195
2019-08-09 2019-08-07 2.256 8,343,720 +42,187 1.60% 18,820,836
2019-08-08 2019-08-06 2.182 8,301,533 +46,513 1.59% 18,111,718
2019-08-07 2019-08-05 2.219 8,255,020 +56,249 1.58% 18,315,498
2019-08-06 2019-08-02 2.219 8,198,771 +10,817 1.57% 18,190,698
2019-08-05 2019-08-01 2.219 8,187,954 +47,055 1.57% 18,166,698
2019-08-01 2019-07-30 2.182 8,140,899 +27,043 1.56% 17,761,258
2019-07-31 2019-07-29 2.219 8,113,856 +5,949 1.55% 18,002,296
2019-07-30 2019-07-26 2.256 8,107,907 -14,603 1.55% 18,288,915
2019-07-29 2019-07-25 2.293 8,122,510 -541 1.56% 18,622,213
2019-07-26 2019-07-24 2.200 8,123,051 +129,805 1.56% 17,872,508
2019-07-25 2019-07-23 2.330 7,993,246 +9,736 1.53% 18,621,432
2019-07-24 2019-07-22 2.404 7,983,510 +61,657 1.53% 19,189,187
2019-07-23 2019-07-19 2.496 7,921,853 +21,634 1.52% 19,773,334
2019-07-22 2019-07-18 2.533 7,900,219 +45,432 1.51% 20,011,473
2019-07-19 2019-07-17 2.533 7,854,787 +22,175 1.50% 19,896,392
2019-07-18 2019-07-16 2.552 7,832,612 +90,323 1.50% 19,985,041
2019-07-16 2019-07-12 2.625 7,742,289 +541 1.48% 20,327,177
2019-07-15 2019-07-11 2.588 7,741,748 +1,081 1.48% 20,039,479
2019-07-12 2019-07-10 2.607 7,740,667 +16,767 1.48% 20,179,800
2019-07-09 2019-07-05 2.607 7,723,900 +125,478 1.48% 20,136,088
2019-07-08 2019-07-04 2.718 7,598,422 +3,245 1.46% 20,651,904
2019-07-05 2019-07-03 2.699 7,595,177 +245,548 1.45% 20,502,655
2019-07-04 2019-07-02 2.755 7,349,629 +8,654 1.41% 20,247,483
2019-07-03 2019-06-28 2.773 7,340,975 +4,327 1.41% 20,359,371
2019-07-02 2019-06-27 2.773 7,336,648 +8,654 1.41% 20,347,371
2019-06-28 2019-06-26 2.718 7,327,994 +31,369 1.40% 19,916,902
2019-06-27 2019-06-25 2.718 7,296,625 +1,082 1.40% 19,831,644
2019-06-26 2019-06-24 2.736 7,295,543 +42,186 1.40% 19,963,592
2019-06-25 2019-06-21 2.755 7,253,357 +44,351 1.39% 19,982,263
2019-06-24 2019-06-20 2.736 7,209,006 +303,419 1.38% 19,726,791
2019-06-21 2019-06-19 2.773 6,905,587 +18,389 1.32% 19,151,871
2019-06-20 2019-06-18 2.699 6,887,198 +541 1.32% 18,591,515
2019-06-19 2019-06-17 2.736 6,886,657 +6,490 1.32% 18,844,713
2019-06-18 2019-06-14 2.792 6,880,167 +24,339 1.32% 19,208,581
2019-06-17 2019-06-13 2.792 6,855,828 +5,408 1.31% 19,140,629
2019-06-14 2019-06-12 2.792 6,850,420 +4,327 1.31% 19,125,531
2019-06-13 2019-06-11 2.792 6,846,093 +541 1.31% 19,113,450
2019-06-12 2019-06-10 2.792 6,845,552 +5,949 1.31% 19,111,940
2019-06-10 2019-06-05 2.940 6,839,603 +2,164 1.31% 20,107,004
2019-05-31 2019-05-29 3.014 6,837,439 +16,225 1.31% 20,606,319
2019-05-23 2019-05-21 3.069 6,821,214 +10,277 1.31% 20,935,778
2019-05-17 2019-05-15 3.088 6,810,937 +34,073 1.30% 21,030,165
2019-05-15 2019-05-10 3.254 6,776,864 +29,748 1.30% 22,052,650
2019-05-14 2019-05-09 3.180 6,747,116 -51,923 1.29% 21,456,851
2019-05-08 2019-05-06 3.273 6,799,039 +1,623 1.30% 22,250,519
2019-05-07 2019-05-03 3.347 6,797,416 +50,840 1.30% 22,747,924
2019-05-06 2019-05-02 3.310 6,746,576 +32,452 1.29% 22,328,307
2019-05-03 2019-04-30 3.384 6,714,124 +3,245 1.29% 22,717,461
2019-04-30 2019-04-26 3.273 6,710,879 +21,634 1.29% 21,962,007
2019-04-26 2019-04-24 3.291 6,689,245 +38,942 1.28% 22,014,887
2019-04-25 2019-04-23 3.273 6,650,303 +25,420 1.27% 21,763,766
2019-04-18 2019-04-16 3.273 6,624,883 +16,766 1.27% 21,680,577
2019-04-01 2019-03-28 3.199 6,608,117 -53,544 1.27% 21,136,992
2019-03-29 2019-03-27 3.199 6,661,661 -118,448 1.28% 21,308,260
2019-03-28 2019-03-26 3.254 6,780,109 -29,206 1.30% 22,063,210
2019-03-27 2019-03-25 3.273 6,809,315 -97,354 1.30% 22,284,148
2019-03-26 2019-03-22 3.480 6,906,669 -13,521 1.32% 24,033,560
2019-03-25 2019-03-21 3.537 6,920,190 +212,447 1.33% 24,477,543
2019-03-22 2019-03-20 3.518 6,707,743 -27,197 1.33% 23,597,843
2019-03-21 2019-03-19 3.499 6,734,940 -7,322 1.33% 23,564,753
2019-03-20 2019-03-18 3.499 6,742,262 -40,796 1.34% 23,590,372
2019-03-19 2019-03-15 3.499 6,783,058 -27,720 1.34% 23,733,112
2019-03-18 2019-03-14 3.614 6,810,778 -4,185 1.35% 24,611,416
2019-03-15 2019-03-13 3.556 6,814,963 -25,105 1.35% 24,235,641
2019-03-14 2019-03-12 3.633 6,840,068 +3,661 1.35% 24,848,037
2019-03-13 2019-03-11 3.594 6,836,407 -8,891 1.35% 24,573,320
2019-03-12 2019-03-08 3.556 6,845,298 +61,194 1.36% 24,343,520
2019-03-11 2019-03-07 3.556 6,784,104 +39,750 1.34% 24,125,899
2019-03-08 2019-03-06 3.614 6,744,354 +523 1.34% 24,371,386
2019-03-05 2019-03-01 3.805 6,743,831 -523 1.34% 25,658,888
2019-03-04 2019-02-28 3.671 6,744,354 -1,569 1.34% 24,758,234
2019-03-01 2019-02-27 3.556 6,745,923 +10,983 1.34% 23,990,119
2019-02-28 2019-02-26 3.556 6,734,940 +1,569 1.33% 23,951,060
2019-02-22 2019-02-20 4.053 6,733,371 +17,260 1.33% 27,292,698
2019-02-20 2019-02-18 4.053 6,716,111 +41,842 1.33% 27,222,738
2019-02-13 2019-02-11 3.728 6,674,269 +523 1.32% 24,883,782
2019-02-11 2019-02-04 3.958 6,673,746 -523 1.32% 26,413,022
2019-02-08 2019-01-31 4.015 6,674,269 -523 1.32% 26,797,919
2019-01-31 2019-01-29 3.537 6,674,792 +15,691 1.32% 23,609,541
2019-01-30 2019-01-28 3.518 6,659,101 +523 1.32% 23,426,721
2019-01-29 2019-01-25 3.480 6,658,578 +374,485 1.32% 23,170,262
2019-01-16 2019-01-14 3.269 6,284,093 +3,138 1.24% 20,545,503
2019-01-15 2019-01-11 3.250 6,280,955 +5,231 1.24% 20,415,155
2019-01-14 2019-01-10 3.250 6,275,724 +24,582 1.24% 20,398,152
2019-01-10 2019-01-08 3.174 6,251,142 +1,569 1.24% 19,840,176
2019-01-09 2019-01-07 3.231 6,249,573 +1,046 1.24% 20,193,664
2019-01-03 2018-12-31 3.461 6,248,527 -471 1.24% 21,623,914
2018-12-14 2018-12-12 3.671 6,248,998 -523 1.24% 22,939,803
2018-12-10 2018-12-06 3.900 6,249,521 +1,569 1.24% 24,375,581
2018-12-03 2018-11-29 4.359 6,247,952 -1,569 1.24% 27,236,456
2018-11-30 2018-11-28 4.302 6,249,521 -9,414 1.24% 26,884,832
2018-11-29 2018-11-27 4.398 6,258,935 +25,105 1.24% 27,523,670
2018-11-27 2018-11-23 5.334 6,233,830 -18,306 1.23% 33,253,490
2018-11-26 2018-11-22 4.378 6,252,136 -471 1.24% 27,374,234
2018-11-23 2018-11-21 4.398 6,252,607 +471 1.24% 27,495,843
2018-11-19 2018-11-15 4.706 6,252,136 -1,969,612 1.24% 29,424,773
2018-11-16 2018-11-14 4.706 8,221,748 +141,801 1.63% 38,694,466
2018-11-15 2018-11-13 4.804 8,079,947 -97,401 1.58% 38,819,332
2018-11-13 2018-11-09 4.883 8,177,348 +3,060 1.60% 39,928,710
2018-11-09 2018-11-07 4.902 8,174,288 -1,530 1.60% 40,074,065
2018-11-07 2018-11-05 4.765 8,175,818 +11,729 1.60% 38,959,282
2018-11-06 2018-11-02 4.706 8,164,089 +7,139 1.60% 38,423,102
2018-11-05 2018-11-01 4.667 8,156,950 -1,020 1.60% 38,069,591
2018-11-02 2018-10-31 4.844 8,157,970 +510 1.60% 39,514,138
2018-11-01 2018-10-30 4.706 8,157,460 +1,530 1.60% 38,391,904
2018-10-31 2018-10-29 4.746 8,155,930 +4,590 1.60% 38,704,576
2018-10-30 2018-10-26 4.804 8,151,340 +510 1.60% 39,162,332
2018-10-29 2018-10-25 4.667 8,150,830 +5,099 1.60% 38,041,028
2018-10-26 2018-10-24 4.412 8,145,731 +9,179 1.59% 35,940,659
2018-10-25 2018-10-23 4.804 8,136,552 +3,060 1.59% 39,091,285
2018-10-24 2018-10-22 4.844 8,133,492 +4,080 1.59% 39,395,576
2018-10-23 2018-10-19 4.902 8,129,412 +1,529 1.59% 39,854,063
2018-10-22 2018-10-18 4.981 8,127,883 -2,549 1.59% 40,484,112
2018-10-19 2018-10-16 4.981 8,130,432 +2,549 1.59% 40,496,808
2018-10-18 2018-10-15 5.118 8,127,883 +46,916 1.59% 41,599,816
2018-10-16 2018-10-12 5.099 8,080,967 +7,649 1.58% 41,201,226
2018-10-15 2018-10-11 4.804 8,073,318 -150,682 1.58% 38,787,483
2018-10-12 2018-10-10 4.902 8,224,000 +2,040 1.61% 40,317,776
2018-10-11 2018-10-09 5.197 8,221,960 +30,597 1.61% 42,726,241
2018-10-10 2018-10-08 5.157 8,191,363 -3,570 1.60% 42,245,979
2018-10-09 2018-10-05 5.059 8,194,933 -146,888 1.60% 41,460,885
2018-10-08 2018-10-04 4.902 8,341,821 -171,182 1.63% 40,895,388
2018-10-05 2018-10-03 4.687 8,513,003 -234,993 1.67% 39,898,277
2018-10-04 2018-10-02 4.510 8,747,996 -37,900 1.71% 39,455,710
2018-10-03 2018-09-28 4.608 8,785,896 +12,239 1.72% 40,488,098
2018-10-02 2018-09-27 4.648 8,773,657 -92,811 1.72% 40,775,797
2018-09-28 2018-09-26 4.608 8,866,468 -120,635 1.74% 40,859,399
2018-09-27 2018-09-24 4.412 8,987,103 +37,736 1.76% 39,652,967
2018-09-26 2018-09-21 4.353 8,949,367 -22,948 1.75% 38,959,982
2018-09-24 2018-09-20 4.412 8,972,315 -19,378 1.76% 39,587,720
2018-09-21 2018-09-19 4.079 8,991,693 -2,040 1.76% 36,675,687
2018-09-20 2018-09-18 4.216 8,993,733 +1,530 1.76% 37,918,566
2018-09-18 2018-09-14 4.353 8,992,203 +2,550 1.76% 39,146,463
2018-09-17 2018-09-13 4.295 8,989,653 -4,590 1.76% 38,606,506
2018-09-14 2018-09-12 4.216 8,994,243 +9,689 1.76% 37,920,716
2018-09-13 2018-09-11 4.393 8,984,554 +37,227 1.76% 39,465,535
2018-09-12 2018-09-10 4.471 8,947,327 -5,100 1.75% 40,003,834
2018-09-10 2018-09-06 4.491 8,952,427 +21,928 1.75% 40,202,191
2018-09-06 2018-09-04 4.569 8,930,499 +18,868 1.75% 40,804,222
2018-09-04 2018-08-31 4.412 8,911,631 +1,020 1.74% 39,319,969
2018-08-31 2018-08-29 4.412 8,910,611 +3,060 1.74% 39,315,469
2018-08-30 2018-08-28 4.412 8,907,551 +1,529 1.74% 39,301,967
2018-08-29 2018-08-27 4.412 8,906,022 -152,984 1.74% 39,295,221
2018-08-27 2018-08-23 4.412 9,059,006 +510 1.77% 39,970,218
2018-08-24 2018-08-22 4.412 9,058,496 +2,040 1.77% 39,967,968
2018-08-23 2018-08-21 4.451 9,056,456 +21,417 1.77% 40,314,158
2018-08-22 2018-08-20 4.295 9,035,039 +2,040 1.77% 38,801,419
2018-08-21 2018-08-17 4.295 9,032,999 +37,226 1.77% 38,792,658
2018-08-20 2018-08-16 4.295 8,995,773 +2,040 1.76% 38,632,789
2018-08-17 2018-08-15 4.295 8,993,733 +1,530 1.76% 38,624,028
2018-08-16 2018-08-14 4.353 8,992,203 -23,458 1.76% 39,146,463
2018-08-15 2018-08-13 4.314 9,015,661 +17,849 1.77% 38,894,994
2018-08-14 2018-08-10 4.393 8,997,812 -35,697 1.76% 39,523,772
2018-08-13 2018-08-09 4.314 9,033,509 +158,084 1.77% 38,971,993
2018-08-10 2018-08-08 4.451 8,875,425 +257,014 1.74% 39,508,312
2018-08-09 2018-08-07 4.491 8,618,411 +29,068 1.69% 38,702,243
2018-08-08 2018-08-06 4.432 8,589,343 +103,519 1.68% 38,066,403
2018-08-07 2018-08-03 4.510 8,485,824 +68,333 1.66% 38,273,247
2018-08-06 2018-08-02 4.530 8,417,491 +259,564 1.65% 38,130,113
2018-08-03 2018-08-01 4.549 8,157,927 +92,811 1.60% 37,114,298
2018-08-02 2018-07-31 4.432 8,065,116 +82,102 1.58% 35,743,124
2018-08-01 2018-07-30 4.471 7,983,014 +24,987 1.56% 35,692,354
2018-07-31 2018-07-27 4.648 7,958,027 +33,657 1.56% 36,985,135
2018-07-30 2018-07-26 4.706 7,924,370 +9,179 1.55% 37,294,900
2018-07-27 2018-07-25 4.687 7,915,191 -8,669 1.55% 37,096,485
2018-07-26 2018-07-24 4.510 7,923,860 +21,928 1.55% 35,738,645
2018-07-25 2018-07-23 4.295 7,901,932 +50,994 1.55% 33,935,235
2018-07-24 2018-07-20 4.314 7,850,938 +48,446 1.54% 33,870,194
2018-07-23 2018-07-19 4.353 7,802,492 +1,529 1.53% 33,967,201
2018-07-20 2018-07-18 4.706 7,800,963 +12,749 1.53% 36,714,103
2018-07-19 2018-07-17 4.824 7,788,214 -912,101 1.52% 37,570,454
2018-07-18 2018-07-16 4.314 8,700,315 -57,624 1.70% 37,534,541
2018-07-17 2018-07-13 4.177 8,757,939 +20,398 1.71% 36,580,950
2018-07-16 2018-07-12 3.922 8,737,541 +86,691 1.71% 34,268,309
2018-07-13 2018-07-11 3.902 8,650,850 +10,709 1.69% 33,758,669
2018-07-12 2018-07-10 3.922 8,640,141 +2,550 1.69% 33,886,310
2018-07-11 2018-07-09 3.922 8,637,591 +47,425 1.69% 33,876,309
2018-07-10 2018-07-06 3.961 8,590,166 +113,209 1.68% 34,027,213
2018-07-09 2018-07-05 3.961 8,476,957 -510 1.66% 33,578,772
2018-07-06 2018-07-04 3.785 8,477,467 -162,674 1.66% 32,084,618
2018-07-05 2018-07-03 3.432 8,640,141 -11,219 1.69% 29,650,521
2018-07-04 2018-06-29 3.294 8,651,360 +49,465 1.69% 28,501,461
2018-07-03 2018-06-28 3.353 8,601,895 +14,279 1.68% 28,844,546
2018-06-29 2018-06-27 3.334 8,587,616 +40,796 1.68% 28,628,263
2018-06-28 2018-06-26 3.373 8,546,820 +52,014 1.67% 28,827,465
2018-06-27 2018-06-25 3.392 8,494,806 +510 1.66% 28,818,610
2018-06-26 2018-06-22 3.451 8,494,296 +48,446 1.66% 29,316,594
2018-06-25 2018-06-21 3.412 8,445,850 +28,047 1.65% 28,818,148
2018-06-22 2018-06-20 3.432 8,417,803 +24,987 1.65% 28,887,520
2018-06-20 2018-06-15 3.275 8,392,816 +33,147 1.64% 27,485,119
2018-06-15 2018-06-13 3.314 8,359,669 +24,987 1.64% 27,704,432
2018-06-13 2018-06-11 3.255 8,334,682 +13,004 1.63% 27,131,298
2018-06-11 2018-06-07 3.294 8,321,678 +38,756 1.63% 27,415,341
2018-06-08 2018-06-06 3.294 8,282,922 +47,680 1.62% 27,287,661
2018-06-07 2018-06-05 3.334 8,235,242 +50,485 1.61% 27,453,565
2018-06-05 2018-06-01 3.294 8,184,757 +7,140 1.60% 26,964,261
2018-05-25 2018-05-23 3.314 8,177,617 +6,119 1.60% 27,101,101
2018-05-24 2018-05-21 3.314 8,171,498 -1,020 1.60% 27,080,822
2018-05-23 2018-05-18 3.314 8,172,518 -17,950 1.60% 27,084,202
2018-05-21 2018-05-17 3.275 8,190,468 +10,199 1.60% 26,822,462
2018-05-17 2018-05-15 3.294 8,180,269 +7,139 1.60% 26,949,476
2018-05-16 2018-05-14 3.294 8,173,130 -12,239 1.60% 26,925,957
2018-05-15 2018-05-11 3.294 8,185,369 +6,120 1.60% 26,966,278
2018-05-11 2018-05-09 3.294 8,179,249 -3,060 1.60% 26,946,116
2018-05-10 2018-05-08 3.334 8,182,309 -5,099 1.60% 27,277,104
2018-05-09 2018-05-07 3.314 8,187,408 -2,040 1.60% 27,133,548
2018-05-03 2018-04-30 3.334 8,189,448 -5,865 1.60% 27,300,903
2018-04-30 2018-04-26 3.236 8,195,313 +1,530 1.60% 26,516,912
2018-04-27 2018-04-25 3.255 8,193,783 +2,040 1.60% 26,672,640
2018-04-25 2018-04-23 3.177 8,191,743 +1,530 1.60% 26,023,445
2018-04-24 2018-04-20 3.216 8,190,213 +510 1.60% 26,339,802
2018-04-20 2018-04-18 3.236 8,189,703 +1,020 1.60% 26,498,760
2018-04-18 2018-04-16 3.177 8,188,683 +15,298 1.60% 26,013,724
2018-04-16 2018-04-12 3.236 8,173,385 +2,550 1.60% 26,445,961
2018-04-12 2018-04-10 3.275 8,170,835 +1,530 1.60% 26,758,168
2018-04-11 2018-04-09 3.294 8,169,305 +1,530 1.60% 26,913,356
2018-04-10 2018-04-06 3.294 8,167,775 +3,569 1.60% 26,908,315
2018-04-09 2018-04-04 3.275 8,164,206 +2,040 1.60% 26,736,459
2018-04-06 2018-04-03 3.294 8,162,166 +5,100 1.60% 26,889,836
2018-04-04 2018-03-29 3.255 8,157,066 -47,426 1.60% 26,553,118
2018-03-29 2018-03-27 3.314 8,204,492 +4,590 1.61% 27,190,166
2018-03-28 2018-03-26 3.334 8,199,902 -1,020 1.61% 27,335,753
2018-03-27 2018-03-23 3.514 8,200,922 -3,060 1.61% 28,821,188
2018-03-26 2018-03-22 3.535 8,203,982 +348,526 1.61% 28,998,600
2018-03-23 2018-03-21 3.555 7,855,456 +1,969 1.59% 27,926,245
2018-03-22 2018-03-20 3.555 7,853,487 +2,461 1.59% 27,919,245
2018-03-15 2018-03-13 3.494 7,851,026 -8,713 1.59% 27,432,030
2018-03-14 2018-03-12 3.514 7,859,739 -8,713 1.59% 27,622,140
2018-03-12 2018-03-08 3.494 7,868,452 +1,969 1.60% 27,492,918
2018-03-09 2018-03-07 3.494 7,866,483 +1,477 1.60% 27,486,038
2018-03-02 2018-02-28 3.453 7,865,006 -3,446 1.60% 27,161,332
2018-03-01 2018-02-27 3.514 7,868,452 +25,105 1.60% 27,652,760
2018-02-28 2018-02-26 3.474 7,843,347 +8,369 1.59% 27,245,867
2018-02-27 2018-02-23 3.778 7,834,978 -40,858 1.59% 29,604,233
2018-02-26 2018-02-22 3.758 7,875,836 -5,415 1.60% 29,598,621
2018-02-23 2018-02-21 3.799 7,881,251 +9,353 1.60% 29,939,177
2018-02-22 2018-02-20 3.819 7,871,898 +2,461 1.60% 30,063,559
2018-02-21 2018-02-15 3.839 7,869,437 -17,229 1.60% 30,214,023
2018-02-20 2018-02-13 3.616 7,886,666 -2,904 1.60% 28,517,834
2018-02-14 2018-02-12 3.657 7,889,570 +17,229 1.60% 28,848,878
2018-02-13 2018-02-09 3.494 7,872,341 +3,938 1.60% 27,506,506
2018-02-12 2018-02-08 3.514 7,868,403 +7,876 1.60% 27,652,588
2018-02-09 2018-02-07 3.535 7,860,527 +11,322 1.59% 27,784,591
2018-02-08 2018-02-06 3.474 7,849,205 +67,440 1.59% 27,266,216
2018-02-07 2018-02-05 3.575 7,781,765 +28,551 1.58% 27,822,354
2018-02-06 2018-02-02 3.657 7,753,214 -59,071 1.57% 28,350,281
2018-02-05 2018-02-01 3.088 7,812,285 +6,892 1.58% 24,122,636
2018-02-01 2018-01-30 3.169 7,805,393 +1,969 1.58% 24,735,601
2018-01-25 2018-01-23 3.271 7,803,424 +124,838 1.58% 25,521,969
2018-01-24 2018-01-22 3.352 7,678,586 +7,876 1.56% 25,737,614
2018-01-23 2018-01-19 3.332 7,670,710 -14,768 1.56% 25,555,389
2018-01-18 2018-01-16 3.311 7,685,478 +1,477 1.56% 25,448,464
2018-01-16 2018-01-12 3.250 7,684,001 -49,303 1.56% 24,975,287
2018-01-15 2018-01-11 3.250 7,733,304 -16,557 1.57% 25,135,536
2018-01-12 2018-01-10 3.230 7,749,861 -349 1.57% 25,031,918
2018-01-11 2018-01-09 3.210 7,750,210 -20,939 1.57% 24,875,605
2018-01-10 2018-01-08 3.230 7,771,149 -46,138 1.58% 25,100,678
2018-01-09 2018-01-05 3.210 7,817,287 -609 1.59% 25,090,900
2018-01-08 2018-01-04 3.230 7,817,896 -5,595 1.59% 25,251,670
2018-01-05 2018-01-03 3.250 7,823,491 -2,678 1.59% 25,428,671
2018-01-04 2018-01-02 3.250 7,826,169 -24,348 1.59% 25,437,375
2018-01-03 2017-12-29 3.210 7,850,517 -79,616 1.59% 25,197,557
2018-01-02 2017-12-28 3.250 7,930,133 -82,163 1.61% 25,775,289
2017-12-29 2017-12-27 3.250 8,012,296 -14,320 1.63% 26,042,343
2017-12-27 2017-12-21 3.250 8,026,616 +25,105 1.63% 26,088,887
2017-12-21 2017-12-19 3.210 8,001,511 +492 1.62% 25,682,198
2017-12-20 2017-12-18 3.210 8,001,019 -4,922 1.62% 25,680,618
2017-12-18 2017-12-14 3.189 8,005,941 +492 1.62% 25,533,781
2017-12-15 2017-12-13 3.189 8,005,449 +492 1.62% 25,532,212
2017-12-12 2017-12-08 3.271 8,004,957 +144,726 1.62% 26,181,105
2017-12-11 2017-12-07 3.291 7,860,231 +19,198 1.59% 25,867,438
2017-12-07 2017-12-05 3.372 7,841,033 -11,814 1.59% 26,441,401
2017-12-01 2017-11-29 3.250 7,852,847 +15,752 1.59% 25,524,086
2017-11-30 2017-11-28 3.230 7,837,095 +6,399 1.59% 25,313,682
2017-11-29 2017-11-27 3.250 7,830,696 -4,430 1.59% 25,452,089
2017-11-28 2017-11-24 3.352 7,835,126 +4,430 1.59% 26,262,316
2017-11-24 2017-11-22 3.474 7,830,696 +985 1.59% 27,201,920
2017-11-23 2017-11-21 3.433 7,829,711 +984 1.59% 26,880,388
2017-11-22 2017-11-20 3.433 7,828,727 +5,415 1.59% 26,877,009
2017-11-20 2017-11-16 3.702 7,823,312 +3,938 1.59% 28,958,106
2017-11-17 2017-11-15 3.744 7,819,374 +266,570 1.59% 29,272,433
2017-11-16 2017-11-14 3.575 7,552,804 -83,685 1.59% 27,003,743
2017-11-13 2017-11-09 3.638 7,636,489 -2,377 1.60% 27,784,761
2017-11-10 2017-11-08 3.596 7,638,866 -34,710 1.60% 27,472,099
2017-11-09 2017-11-07 3.680 7,673,576 +475 1.61% 28,242,470
2017-11-06 2017-11-02 3.659 7,673,101 +476 1.61% 28,079,347
2017-11-03 2017-11-01 3.723 7,672,625 +25,676 1.61% 28,561,701
2017-11-02 2017-10-31 3.786 7,646,949 +4,279 1.61% 28,948,598
2017-10-30 2017-10-26 3.807 7,642,670 +1,426 1.60% 29,093,135
2017-10-27 2017-10-25 3.786 7,641,244 +24,725 1.60% 28,927,001
2017-10-26 2017-10-24 3.807 7,616,519 -44,695 1.60% 28,993,586
2017-10-24 2017-10-20 3.659 7,661,214 -9,509 1.61% 28,035,847
2017-10-23 2017-10-19 3.554 7,670,723 +4,279 1.61% 27,264,017
2017-10-20 2017-10-18 3.617 7,666,444 +10,461 1.61% 27,732,515
2017-10-18 2017-10-16 3.617 7,655,983 +25,676 1.61% 27,694,673
2017-10-17 2017-10-13 3.723 7,630,307 -476 1.60% 28,404,171
2017-10-13 2017-10-11 3.638 7,630,783 +7,608 1.60% 27,764,000
2017-10-12 2017-10-10 3.617 7,623,175 +23,774 1.60% 27,575,994
2017-10-11 2017-10-09 3.512 7,599,401 +475 1.60% 26,690,866
2017-10-06 2017-10-03 3.491 7,598,926 -4,279 1.60% 26,529,382
2017-10-04 2017-09-29 3.365 7,603,205 +141,218 1.60% 25,584,888
2017-10-03 2017-09-28 3.386 7,461,987 +96,998 1.57% 25,266,623
2017-09-29 2017-09-27 3.428 7,364,989 +951 1.55% 25,247,974
2017-09-28 2017-09-26 3.260 7,364,038 -365,645 1.55% 24,005,710
2017-09-27 2017-09-25 3.365 7,729,683 +399,880 1.62% 26,010,488
2017-09-26 2017-09-22 3.386 7,329,803 -415,571 1.54% 24,819,042
2017-09-25 2017-09-21 3.554 7,745,374 +417,472 1.63% 27,529,348
2017-09-22 2017-09-20 3.554 7,327,902 -3,328 1.54% 26,045,530
2017-09-21 2017-09-19 3.533 7,331,230 +476 1.54% 25,903,173
2017-09-20 2017-09-18 3.512 7,330,754 -19,971 1.54% 25,747,315
2017-09-19 2017-09-15 3.491 7,350,725 -2,377 1.54% 25,662,863
2017-09-18 2017-09-14 3.575 7,353,102 -6,657 1.54% 26,289,743
2017-09-15 2017-09-13 3.575 7,359,759 +14,265 1.55% 26,313,544
2017-09-14 2017-09-12 3.575 7,345,494 -8,559 1.54% 26,262,542
2017-09-13 2017-09-11 3.491 7,354,053 -28,053 1.54% 25,674,481
2017-09-12 2017-09-08 3.428 7,382,106 +35,185 1.55% 25,306,653
2017-09-08 2017-09-06 3.344 7,346,921 +2,853 1.54% 24,567,973
2017-09-05 2017-09-01 3.344 7,344,068 +28,529 1.54% 24,558,433
2017-08-31 2017-08-29 3.407 7,315,539 +4,755 1.54% 24,924,599
2017-08-30 2017-08-28 3.428 7,310,784 +9,034 1.54% 25,062,154
2017-08-29 2017-08-25 3.428 7,301,750 +9,510 1.53% 25,031,184
2017-08-21 2017-08-17 3.533 7,292,240 +81,307 1.53% 25,765,411
2017-08-18 2017-08-16 3.512 7,210,933 +96,047 1.51% 25,326,476
2017-08-17 2017-08-15 3.512 7,114,886 +134,561 1.49% 24,989,137
2017-08-15 2017-08-11 3.512 6,980,325 +471,202 1.47% 24,516,527
2017-08-14 2017-08-10 3.554 6,509,123 +25,200 1.37% 23,135,347
2017-08-11 2017-08-09 3.575 6,483,923 +476 1.36% 23,182,144
2017-07-27 2017-07-25 3.744 6,483,447 +1,426 1.36% 24,271,287
2017-07-17 2017-07-13 3.680 6,482,021 +476 1.36% 23,856,972
2017-07-14 2017-07-12 3.702 6,481,545 -70,372 1.36% 23,991,535
2017-07-13 2017-07-11 3.702 6,551,917 +7,133 1.38% 24,252,018
2017-07-07 2017-07-05 3.723 6,544,784 +3,328 1.37% 24,363,261
2017-06-30 2017-06-28 3.680 6,541,456 -475 1.37% 24,075,721
2017-06-29 2017-06-27 3.575 6,541,931 +475 1.37% 23,389,542
2017-06-26 2017-06-22 3.786 6,541,456 +42,318 1.37% 24,763,599
2017-06-21 2017-06-19 3.996 6,499,138 -6,181 1.36% 25,970,254
2017-06-20 2017-06-16 3.807 6,505,319 -985 1.37% 24,763,613
2017-06-19 2017-06-15 3.765 6,506,304 +36,137 1.37% 24,493,690
2017-06-15 2017-06-13 3.891 6,470,167 -38,990 1.36% 25,174,106
2017-06-13 2017-06-09 3.638 6,509,157 +124,935 1.37% 23,683,053
2017-06-12 2017-06-08 3.638 6,384,222 -21,872 1.34% 23,228,487
2017-06-05 2017-06-01 3.617 6,406,094 +30,431 1.35% 23,173,338
2017-06-01 2017-05-29 3.617 6,375,663 -236,405 1.34% 23,063,257
2017-05-31 2017-05-26 3.596 6,612,068 +25,676 1.39% 23,779,365
2017-05-29 2017-05-25 3.596 6,586,392 +268,820 1.38% 23,687,025
2017-05-26 2017-05-24 3.512 6,317,572 +15,690 1.33% 22,188,784
2017-05-25 2017-05-23 3.407 6,301,882 +41,367 1.32% 21,470,992
2017-05-24 2017-05-22 3.659 6,260,515 +26,627 1.31% 22,910,056
2017-05-23 2017-05-19 3.638 6,233,888 +37,563 1.31% 22,681,508
2017-05-22 2017-05-18 3.680 6,196,325 +19,019 1.30% 22,805,472
2017-05-19 2017-05-17 3.723 6,177,306 -160,237 1.30% 22,995,307
2017-05-18 2017-05-16 3.491 6,337,543 +40,416 1.33% 22,125,640
2017-05-16 2017-05-12 3.512 6,297,127 -244,397 1.32% 22,116,977
2017-05-11 2017-05-09 3.575 6,541,524 +64,190 1.37% 23,388,087
2017-05-10 2017-05-08 3.617 6,477,334 +24,249 1.36% 23,431,040
2017-05-09 2017-05-05 3.575 6,453,085 +102,229 1.36% 23,071,888
2017-05-08 2017-05-04 3.617 6,350,856 +475 1.33% 22,973,520
2017-05-05 2017-05-02 3.470 6,350,381 -50,876 1.33% 22,036,903
2017-05-04 2017-04-28 3.344 6,401,257 +67,994 1.34% 21,405,690
2017-05-02 2017-04-27 3.386 6,333,263 +27,578 1.33% 21,444,713
2017-04-28 2017-04-26 3.386 6,305,685 +11,411 1.32% 21,351,332
2017-04-27 2017-04-25 3.365 6,294,274 +32,333 1.32% 21,180,317
2017-04-25 2017-04-21 3.344 6,261,941 -476 1.31% 20,939,819
2017-04-21 2017-04-19 3.092 6,262,417 +24,250 1.32% 19,360,927
2017-04-20 2017-04-18 3.176 6,238,167 +8,559 1.31% 19,810,744
2017-04-12 2017-04-10 3.323 6,229,608 -15,599 1.31% 20,700,681
2017-04-10 2017-04-06 3.386 6,245,207 +1,427 1.31% 21,146,551
2017-04-07 2017-04-05 3.365 6,243,780 +78,930 1.31% 21,010,404
2017-04-06 2017-04-03 3.365 6,164,850 +10,460 1.29% 20,744,804
2017-04-05 2017-03-31 3.386 6,154,390 +30,431 1.29% 20,839,041
2017-04-03 2017-03-30 3.491 6,123,959 +44,220 1.29% 21,379,975
2017-03-31 2017-03-29 3.449 6,079,739 +174,977 1.28% 20,969,864
2017-03-30 2017-03-28 3.491 5,904,762 +194,947 1.24% 20,614,714
2017-03-29 2017-03-27 3.428 5,709,815 +57,058 1.20% 19,573,860
2017-03-28 2017-03-24 3.428 5,652,757 +3,328 1.19% 19,378,259
2017-03-27 2017-03-23 3.365 5,649,429 +58,009 1.19% 19,010,405
2017-03-24 2017-03-22 3.323 5,591,420 +3,043 1.17% 18,580,014
2017-03-23 2017-03-21 3.470 5,588,377 +22,443 1.17% 19,392,619
2017-03-22 2017-03-20 3.512 5,565,934 -6,942 1.17% 19,548,856
2017-03-21 2017-03-17 3.811 5,572,876 -5,326 1.17% 21,239,075
2017-03-20 2017-03-16 3.789 5,578,202 +208,151 1.17% 21,137,891
2017-03-17 2017-03-15 3.789 5,370,051 -2,847 1.17% 20,349,130
2017-03-16 2017-03-14 3.789 5,372,898 -40,775 1.17% 20,359,918
2017-03-15 2017-03-13 3.811 5,413,673 -40,775 1.18% 20,632,329
2017-03-14 2017-03-10 3.811 5,454,448 -3,307 1.19% 20,787,728
2017-03-10 2017-03-08 3.789 5,457,755 -20,387 1.19% 20,681,473
2017-03-09 2017-03-07 3.811 5,478,142 -10,194 1.19% 20,878,030
2017-03-08 2017-03-06 3.811 5,488,336 +8,173 1.19% 20,916,881
2017-03-07 2017-03-03 3.789 5,480,163 +80,632 1.19% 20,766,385
2017-03-06 2017-03-02 3.898 5,399,531 -86,417 1.17% 21,048,796
2017-03-03 2017-03-01 3.898 5,485,948 -274,359 1.19% 21,385,672
2017-03-02 2017-02-28 3.942 5,760,307 -80,954 1.25% 22,706,092
2017-03-01 2017-02-27 3.942 5,841,261 +22,316 1.27% 23,025,198
2017-02-28 2017-02-24 3.942 5,818,945 +73,331 1.27% 22,937,232
2017-02-27 2017-02-23 3.985 5,745,614 +49,867 1.25% 22,898,430
2017-02-24 2017-02-22 3.985 5,695,747 +22,224 1.24% 22,699,692
2017-02-23 2017-02-21 3.942 5,673,523 +14,143 1.23% 22,364,005
2017-02-22 2017-02-20 4.029 5,659,380 +89,540 1.23% 22,801,256
2017-02-21 2017-02-17 4.051 5,569,840 -2,112 1.21% 22,561,805
2017-02-20 2017-02-16 3.964 5,571,952 -30,398 1.21% 22,084,976
2017-02-17 2017-02-15 3.964 5,602,350 -19,837 1.22% 22,205,462
2017-02-16 2017-02-14 3.898 5,622,187 +43,806 1.22% 21,916,767
2017-02-14 2017-02-10 3.898 5,578,381 +18,551 1.21% 21,746,000
2017-02-13 2017-02-09 3.898 5,559,830 +171,182 1.21% 21,673,683
2017-02-10 2017-02-08 4.007 5,388,648 +84,121 1.17% 21,593,141
2017-02-09 2017-02-07 4.051 5,304,527 +460 1.15% 21,487,099
2017-02-08 2017-02-06 4.094 5,304,067 +15,497 1.15% 21,716,260
2017-02-07 2017-02-03 3.985 5,288,570 +31,224 1.15% 21,076,938
2017-02-06 2017-02-02 4.029 5,257,346 +37,193 1.14% 21,181,488
2017-02-03 2017-02-01 3.964 5,220,153 +19,286 1.14% 20,690,586
2017-02-02 2017-01-27 4.312 5,200,867 -27,183 1.13% 22,426,377
2017-02-01 2017-01-25 4.312 5,228,050 -23,786 1.14% 22,543,591
2017-01-26 2017-01-24 4.356 5,251,836 -29,020 1.14% 22,874,907
2017-01-25 2017-01-23 4.356 5,280,856 +40,316 1.15% 23,001,306
2017-01-24 2017-01-20 4.377 5,240,540 +39,489 1.14% 22,939,834
2017-01-23 2017-01-19 4.377 5,201,051 -63,642 1.13% 22,766,976
2017-01-20 2017-01-18 4.377 5,264,693 +1,883 1.14% 23,045,561
2017-01-19 2017-01-17 4.334 5,262,810 -84,856 1.14% 22,808,091
2017-01-18 2017-01-16 4.356 5,347,666 -85,408 1.16% 23,292,304
2017-01-17 2017-01-13 4.377 5,433,074 -5,234 1.18% 23,782,629
2017-01-16 2017-01-12 4.334 5,438,308 -98,609 1.18% 23,568,669
2017-01-13 2017-01-11 4.421 5,536,917 -26,311 1.20% 24,478,355
2017-01-12 2017-01-10 4.399 5,563,228 -12,122 1.21% 24,473,518
2017-01-11 2017-01-09 4.356 5,575,350 -3,306 1.21% 24,284,005
2017-01-10 2017-01-06 4.377 5,578,656 -12,490 1.21% 24,419,896
2017-01-09 2017-01-05 4.356 5,591,146 +2,480 1.22% 24,352,806
2017-01-06 2017-01-04 4.356 5,588,666 -53,724 1.22% 24,342,004
2017-01-05 2017-01-03 4.377 5,642,390 +4,959 1.23% 24,698,884
2017-01-04 2016-12-30 4.399 5,637,431 -35,265 1.23% 24,799,949
2017-01-03 2016-12-29 4.421 5,672,696 +4,959 1.23% 25,078,625
2016-12-30 2016-12-28 4.421 5,667,737 -15,015 1.23% 25,056,702
2016-12-29 2016-12-23 4.443 5,682,752 -31,684 1.24% 25,246,841
2016-12-28 2016-12-22 4.464 5,714,436 -47,754 1.24% 25,512,053
2016-12-23 2016-12-21 4.508 5,762,190 -40,637 1.25% 25,976,229
2016-12-22 2016-12-20 4.464 5,802,827 +8,403 1.26% 25,906,674
2016-12-21 2016-12-19 4.552 5,794,424 -46,607 1.26% 26,373,923
2016-12-20 2016-12-16 4.660 5,841,031 -32,831 1.27% 27,222,090
2016-12-19 2016-12-15 4.508 5,873,862 +63,504 1.28% 26,479,651
2016-12-16 2016-12-14 4.530 5,810,358 +52,071 1.26% 26,319,910
2016-12-15 2016-12-13 4.464 5,758,287 +15,612 1.25% 25,707,826
2016-12-14 2016-12-12 4.443 5,742,675 +50,510 1.25% 25,513,062
2016-12-13 2016-12-09 4.508 5,692,165 -46,194 1.24% 25,660,553
2016-12-12 2016-12-08 4.508 5,738,359 -40,637 1.25% 25,868,797
2016-12-09 2016-12-07 4.595 5,778,996 -50,693 1.26% 26,555,411
2016-12-08 2016-12-06 4.508 5,829,689 -97,714 1.27% 26,280,517
2016-12-07 2016-12-05 4.421 5,927,403 -28,928 1.29% 26,204,669
2016-12-06 2016-12-02 4.421 5,956,331 -95,693 1.30% 26,332,557
2016-12-05 2016-12-01 4.443 6,052,024 -128,157 1.32% 26,887,411
2016-12-02 2016-11-30 4.356 6,180,181 +320,783 1.34% 26,918,408
2016-12-01 2016-11-29 4.552 5,859,398 +25,943 1.27% 26,669,659
2016-11-30 2016-11-28 4.508 5,833,455 -1,836 1.27% 26,297,495
2016-11-29 2016-11-25 4.617 5,835,291 -30,214 1.27% 26,941,177
2016-11-28 2016-11-24 4.682 5,865,505 -18,781 1.28% 27,463,890
2016-11-25 2016-11-23 4.769 5,884,286 -14,051 1.28% 28,064,420
2016-11-24 2016-11-22 4.965 5,898,337 +8,266 1.28% 29,287,521
2016-11-23 2016-11-21 5.052 5,890,071 +16,530 1.28% 29,759,573
2016-11-22 2016-11-18 5.227 5,873,541 +12,857 1.28% 30,699,367
2016-11-21 2016-11-17 6.948 5,860,684 +4,133 1.27% 40,717,219
2016-11-18 2016-11-16 6.996 5,856,551 +570,216 1.27% 40,971,064
2016-11-17 2016-11-15 7.092 5,286,335 +4,560 1.27% 37,492,062
2016-11-16 2016-11-14 7.237 5,281,775 -9,120 1.27% 38,224,206
2016-11-15 2016-11-11 7.165 5,290,895 -2,487 1.27% 37,907,305
2016-11-14 2016-11-10 7.213 5,293,382 -3,731 1.27% 38,180,512
2016-11-11 2016-11-09 7.068 5,297,113 +11,192 1.28% 37,440,719
2016-11-10 2016-11-08 7.213 5,285,921 +13,680 1.27% 38,126,696
2016-11-08 2016-11-04 6.827 5,272,241 -9,949 1.27% 35,993,080
2016-11-07 2016-11-03 6.755 5,282,190 -6,633 1.27% 35,678,728
2016-11-04 2016-11-02 6.730 5,288,823 -8,705 1.27% 35,595,947
2016-11-03 2016-11-01 6.851 5,297,528 +10,364 1.28% 36,293,506
2016-11-02 2016-10-31 6.755 5,287,164 -29,433 1.27% 35,712,326
2016-10-28 2016-10-26 6.923 5,316,597 -3,730 1.28% 36,808,910
2016-10-27 2016-10-25 6.875 5,320,327 -38,967 1.28% 36,578,046
2016-10-26 2016-10-24 6.899 5,359,294 -10,363 1.29% 36,975,234
2016-10-25 2016-10-20 6.875 5,369,657 +13,680 1.29% 36,917,197
2016-10-24 2016-10-19 6.948 5,355,977 -12,022 1.29% 37,210,757
2016-10-20 2016-10-18 6.875 5,367,999 -4,560 1.29% 36,905,798
2016-10-19 2016-10-17 6.851 5,372,559 -118,972 1.29% 36,807,545
2016-10-18 2016-10-14 6.875 5,491,531 -63,838 1.32% 37,755,099
2016-10-17 2016-10-13 6.923 5,555,369 -106,951 1.34% 38,462,023
2016-10-14 2016-10-12 7.068 5,662,320 -14,094 1.36% 40,022,052
2016-10-13 2016-10-11 7.092 5,676,414 -72,544 1.37% 40,258,604
2016-10-12 2016-10-07 7.116 5,748,958 -75,031 1.38% 40,911,789
2016-10-11 2016-10-06 7.092 5,823,989 -279,398 1.40% 41,305,244
2016-10-07 2016-10-05 7.116 6,103,387 -168,716 1.47% 43,434,042
2016-10-06 2016-10-04 7.092 6,272,103 +822,440 1.51% 44,483,385
2016-10-05 2016-10-03 7.092 5,449,663 +7,047 1.31% 38,650,427
2016-10-04 2016-09-30 7.068 5,442,616 -10,363 1.31% 38,469,154
2016-10-03 2016-09-29 7.237 5,452,979 +4,145 1.31% 39,463,209
2016-09-29 2016-09-27 7.430 5,448,834 +415 1.31% 40,484,764
2016-09-28 2016-09-26 7.502 5,448,419 +2,073 1.31% 40,875,983
2016-09-27 2016-09-23 7.478 5,446,346 +1,658 1.31% 40,729,046
2016-09-26 2016-09-22 7.406 5,444,688 +12,436 1.31% 40,322,615
2016-09-23 2016-09-21 7.406 5,432,252 +2,073 1.31% 40,230,516
2016-09-22 2016-09-20 7.333 5,430,179 +23,622 1.31% 39,822,182
2016-09-21 2016-09-19 7.141 5,406,557 +14,480 1.30% 38,605,556
2016-09-20 2016-09-15 6.899 5,392,077 +11,107 1.30% 37,201,413
2016-09-14 2016-09-12 6.779 5,380,970 +10,010 1.30% 36,475,748
2016-09-13 2016-09-09 6.755 5,370,960 +1,659 1.29% 36,278,328
2016-09-12 2016-09-08 6.948 5,369,301 -4,146 1.29% 37,303,326
2016-09-09 2016-09-07 6.948 5,373,447 +7,007 1.29% 37,332,131
2016-09-07 2016-09-05 6.851 5,366,440 -4,145 1.29% 36,765,624
2016-09-06 2016-09-02 6.827 5,370,585 +9,151 1.29% 36,664,465
2016-09-02 2016-08-31 7.116 5,361,434 -1,659 1.29% 38,154,020
2016-08-30 2016-08-26 6.682 5,363,093 +6,706 1.29% 35,837,063
2016-08-22 2016-08-18 6.875 5,356,387 +14,923 1.29% 36,825,964
2016-08-16 2016-08-12 6.682 5,341,464 -2,072 1.29% 35,692,535
2016-08-15 2016-08-11 6.634 5,343,536 -2,488 1.29% 35,448,573
2016-08-12 2016-08-10 6.827 5,346,024 +6,218 1.29% 36,496,789
2016-08-05 2016-08-03 6.489 5,339,806 -97,001 1.29% 34,650,945
2016-08-03 2016-07-29 6.127 5,436,807 -24,872 1.31% 33,313,093
2016-08-01 2016-07-28 6.151 5,461,679 -7,047 1.32% 33,597,245
2016-07-29 2016-07-27 6.151 5,468,726 -73,788 1.32% 33,640,595
2016-07-28 2016-07-26 6.103 5,542,514 +74,202 1.33% 33,827,090
2016-07-27 2016-07-25 6.127 5,468,312 -63,424 1.32% 33,506,134
2016-07-26 2016-07-22 6.127 5,531,736 -97,001 1.33% 33,894,754
2016-07-25 2016-07-21 6.103 5,628,737 +150,476 1.36% 34,353,326
2016-07-22 2016-07-20 6.151 5,478,261 -341,578 1.32% 33,699,249
2016-07-21 2016-07-19 6.151 5,819,839 -224,264 1.40% 35,800,449
2016-07-20 2016-07-18 6.176 6,044,103 +521,901 1.46% 37,325,801
2016-07-19 2016-07-15 6.417 5,522,202 -272,765 1.33% 35,434,903
2016-07-18 2016-07-14 6.441 5,794,967 +314,219 1.40% 37,324,977
2016-07-06 2016-07-04 6.875 5,480,748 +4,145 1.32% 37,680,965
2016-06-07 2016-06-03 6.875 5,476,603 +859 1.32% 37,652,467
2016-06-03 2016-06-01 6.875 5,475,744 -2,902 1.32% 37,646,561
2016-05-31 2016-05-27 6.730 5,478,646 +4,145 1.32% 36,873,534
2016-05-19 2016-05-17 6.755 5,474,501 +4,145 1.32% 36,977,700
2016-05-13 2016-05-11 6.755 5,470,356 +12,437 1.32% 36,949,702
2016-05-06 2016-05-04 6.851 5,457,919 +11,607 1.31% 37,392,349
2016-05-05 2016-05-03 6.779 5,446,312 -19,193 1.31% 36,918,679
2016-05-04 2016-04-29 6.803 5,465,505 +18,778 1.32% 37,180,628
2016-04-27 2016-04-25 6.658 5,446,727 +12,436 1.31% 36,264,526
2016-04-26 2016-04-22 6.658 5,434,291 +12,851 1.31% 36,181,727
2016-04-21 2016-04-19 6.489 5,421,440 +102,805 1.31% 35,180,682
2016-04-19 2016-04-15 6.489 5,318,635 +12,850 1.28% 34,513,562
2016-04-18 2016-04-14 6.489 5,305,785 +12,868 1.28% 34,430,176
2016-04-15 2016-04-13 6.513 5,292,917 +178,831 1.27% 34,474,356
2016-04-14 2016-04-12 6.489 5,114,086 +127,677 1.23% 33,186,208
2016-04-13 2016-04-11 6.417 4,986,409 +80,005 1.20% 31,996,823
2016-04-11 2016-04-07 6.344 4,906,404 -75,860 1.18% 31,128,369
2016-04-08 2016-04-06 6.031 4,982,264 +33,992 1.20% 30,047,204
2016-04-07 2016-04-05 6.007 4,948,272 +63,424 1.19% 29,722,835
2016-04-06 2016-04-01 6.007 4,884,848 +7,876 1.18% 29,341,865
2016-04-05 2016-03-31 5.886 4,876,972 -194,003 1.17% 28,706,312
2016-04-01 2016-03-30 5.958 5,070,975 -67,984 1.22% 30,215,219
2016-03-31 2016-03-29 5.983 5,138,959 -36,064 1.24% 30,744,268
2016-03-30 2016-03-24 5.983 5,175,023 -429,874 1.25% 30,960,024
2016-03-29 2016-03-23 5.741 5,604,897 -94,929 1.35% 32,179,694
2016-03-24 2016-03-22 5.958 5,699,826 -22,385 1.37% 33,962,204
2016-03-23 2016-03-21 6.127 5,722,211 -32,334 1.38% 35,061,856
2016-03-22 2016-03-18 6.643 5,754,545 -54,719 1.39% 38,229,611
2016-03-21 2016-03-17 6.719 5,809,264 +180,525 1.40% 39,030,033
2016-03-18 2016-03-16 6.894 5,628,739 -37,097 1.41% 38,804,922
2016-03-16 2016-03-14 6.944 5,665,836 -45,873 1.42% 39,344,749
2016-03-15 2016-03-11 7.195 5,711,709 -2,792 1.43% 41,095,189
2016-03-14 2016-03-10 7.220 5,714,501 +3,989 1.43% 41,258,536
2016-03-10 2016-03-08 7.095 5,710,512 -11,967 1.43% 40,513,941
2016-03-09 2016-03-07 6.944 5,722,479 -13,164 1.43% 39,738,090
2016-03-07 2016-03-03 6.819 5,735,643 -28,720 1.44% 39,110,559
2016-03-04 2016-03-02 6.869 5,764,363 -18,349 1.44% 39,595,415
2016-03-03 2016-03-01 6.794 5,782,712 -15,956 1.45% 39,286,548
2016-02-22 2016-02-18 6.694 5,798,668 +399 1.45% 38,813,474
2016-02-12 2016-02-05 6.869 5,798,269 +31,912 1.45% 39,828,315
2016-02-02 2016-01-29 6.568 5,766,357 -121,663 1.44% 37,874,406
2016-02-01 2016-01-28 6.668 5,888,020 -3,590 1.47% 39,263,944
2016-01-29 2016-01-27 6.869 5,891,610 -3,191 1.47% 40,469,475
2016-01-28 2016-01-26 6.819 5,894,801 -6,456 1.48% 40,195,836
2016-01-27 2016-01-25 6.844 5,901,257 -60,632 1.48% 40,387,799
2016-01-26 2016-01-22 6.794 5,961,889 -11,966 1.49% 40,503,839
2016-01-25 2016-01-21 6.694 5,973,855 -6,782 1.50% 39,986,091
2016-01-22 2016-01-20 6.769 5,980,637 -5,983 1.50% 40,481,278
2016-01-07 2016-01-05 7.170 5,986,620 -798 1.50% 42,923,066
2016-01-06 2016-01-04 7.721 5,987,418 +13,806 1.50% 46,231,002
2015-12-30 2015-12-28 8.323 5,973,612 -161,153 1.50% 49,718,510
2015-12-21 2015-12-17 8.649 6,134,765 -28,720 1.54% 53,059,119
2015-12-18 2015-12-16 8.699 6,163,485 -69,009 1.54% 53,616,546
2015-12-17 2015-12-15 8.849 6,232,494 -8,377 1.56% 55,154,327
2015-12-16 2015-12-14 8.549 6,240,871 -53,571 1.56% 53,351,004
2015-12-15 2015-12-11 9.150 6,294,442 -7,978 1.58% 57,596,105
2015-12-14 2015-12-10 9.376 6,302,420 -412,855 1.58% 59,091,084
2015-12-11 2015-12-09 9.376 6,715,275 -245,120 1.68% 62,961,986
2015-12-10 2015-12-08 9.376 6,960,395 -92,344 1.74% 65,260,215
2015-12-09 2015-12-07 9.451 7,052,739 -39,490 1.77% 66,656,449
2015-12-08 2015-12-04 9.401 7,092,229 -54,250 1.78% 66,674,080
2015-12-03 2015-12-01 9.276 7,146,479 -144,599 1.79% 66,288,296
2015-12-02 2015-11-30 9.100 7,291,078 +13,922 1.83% 66,350,069
2015-12-01 2015-11-27 9.376 7,277,156 -798 1.82% 68,230,146
2015-11-27 2015-11-25 9.276 7,277,954 +4,188 1.82% 67,507,814
2015-11-20 2015-11-18 8.972 7,273,766 +261,937 1.82% 65,260,349
2015-11-18 2015-11-16 9.050 7,011,829 +769 1.82% 63,457,291
2015-11-06 2015-11-04 9.570 7,011,060 -24,226 1.82% 67,096,903
2015-11-05 2015-11-03 9.388 7,035,286 +24,226 1.83% 66,048,039
2015-10-28 2015-10-26 10.168 7,011,060 -23,841 1.82% 71,290,459
2015-10-26 2015-10-22 10.428 7,034,901 -36,530 1.83% 73,362,367
2015-10-23 2015-10-20 10.220 7,071,431 -27,687 1.84% 72,272,126
2015-10-22 2015-10-19 10.194 7,099,118 -10,843 1.84% 72,370,477
2015-10-20 2015-10-16 10.324 7,109,961 +77 1.85% 73,405,516
2015-10-12 2015-10-08 10.142 7,109,884 +84,596 1.85% 72,110,431
2015-10-08 2015-10-06 10.376 7,025,288 +1,923 1.82% 72,896,722
2015-10-07 2015-10-05 10.662 7,023,365 +63,447 1.82% 74,885,902
2015-10-06 2015-10-02 10.350 6,959,918 +22,303 1.81% 72,037,422
2015-09-30 2015-09-25 9.934 6,937,615 -2,692 1.80% 68,919,882
2015-09-29 2015-09-24 10.142 6,940,307 +76,906 1.80% 70,390,534
2015-09-25 2015-09-23 9.986 6,863,401 +384 1.78% 68,539,600
2015-09-18 2015-09-16 10.012 6,863,017 -10,382 1.78% 68,714,244
2015-09-17 2015-09-15 9.778 6,873,399 -6,922 1.78% 67,209,454
2015-09-11 2015-09-09 10.012 6,880,321 -42,682 1.79% 68,887,496
2015-09-04 2015-09-01 10.012 6,923,003 +7,306 1.80% 69,314,839
2015-09-01 2015-08-28 10.506 6,915,697 +1,922 1.80% 72,658,812
2015-08-31 2015-08-27 9.908 6,913,775 -23,071 1.80% 68,503,252
2015-08-28 2015-08-26 9.804 6,936,846 +2,691 1.80% 68,010,250
2015-08-27 2015-08-25 9.674 6,934,155 +3,077 1.80% 67,082,224
2015-08-21 2015-08-19 9.830 6,931,078 +13,843 1.80% 68,133,948
2015-08-17 2015-08-13 10.688 6,917,235 +9,228 1.80% 73,934,191
2015-08-12 2015-08-10 10.454 6,908,007 -148,005 1.79% 72,218,721
2015-08-06 2015-08-04 10.844 7,056,012 -4,230 1.83% 76,518,480
2015-08-05 2015-08-03 10.870 7,060,242 -115,358 1.83% 76,747,960
2015-08-04 2015-07-31 10.792 7,175,600 +13,458 1.86% 77,442,130
2015-07-31 2015-07-29 11.131 7,162,142 +55,757 1.86% 79,718,233
2015-07-29 2015-07-27 10.766 7,106,385 +8,460 1.85% 76,510,324
2015-07-27 2015-07-23 11.495 7,097,925 -15,382 1.84% 81,587,692
2015-07-23 2015-07-21 12.197 7,113,307 +10,383 1.85% 86,759,165
2015-07-20 2015-07-16 12.301 7,102,924 -1,923 1.84% 87,371,397
2015-07-16 2015-07-14 12.223 7,104,847 -3,845 1.84% 86,840,749
2015-07-10 2015-07-08 12.405 7,108,692 -6,153 1.85% 88,181,818
2015-07-09 2015-07-07 13.237 7,114,845 -8,075 1.85% 94,179,026
2015-07-06 2015-07-02 13.653 7,122,920 -26,148 1.85% 97,249,716
2015-07-02 2015-06-29 13.341 7,149,068 +23,456 1.86% 95,375,705
2015-06-30 2015-06-26 13.159 7,125,612 +7,691 1.85% 93,765,626
2015-06-29 2015-06-25 13.185 7,117,921 +11,536 1.85% 93,849,528
2015-06-26 2015-06-24 13.393 7,106,385 -4,230 1.85% 95,175,887
2015-06-24 2015-06-22 13.367 7,110,615 +7,306 1.85% 95,047,622
2015-06-22 2015-06-18 13.393 7,103,309 -2,307 1.84% 95,134,690
2015-06-19 2015-06-17 13.523 7,105,616 -34,608 1.85% 96,089,525
2015-06-18 2015-06-16 13.445 7,140,224 -12,689 1.85% 96,000,468
2015-06-17 2015-06-15 13.497 7,152,913 -3,076 1.86% 96,543,107
2015-06-16 2015-06-12 13.523 7,155,989 -83,828 1.86% 96,770,721
2015-06-15 2015-06-11 14.017 7,239,817 +87,733 1.88% 101,481,604
2015-06-11 2015-06-09 13.315 7,152,084 -6,153 1.86% 95,229,946
2015-06-10 2015-06-08 13.523 7,158,237 -28,455 1.86% 96,801,121
2015-06-09 2015-06-05 13.445 7,186,692 -245,714 1.87% 96,625,231
2015-06-08 2015-06-04 13.523 7,432,406 +124,587 1.93% 100,508,719
2015-06-05 2015-06-03 13.601 7,307,819 -393,373 1.90% 99,394,062
2015-06-04 2015-06-02 13.731 7,701,192 -139,199 2.00% 105,745,731
2015-06-03 2015-06-01 13.705 7,840,391 -88,057 2.04% 107,453,188
2015-06-02 2015-05-29 13.523 7,928,448 +34,607 2.06% 107,216,715
2015-06-01 2015-05-28 13.315 7,893,841 -9,998 2.05% 105,106,435
2015-05-29 2015-05-27 13.783 7,903,839 +9,998 2.05% 108,939,386
2015-05-26 2015-05-21 13.263 7,893,841 -28,070 2.05% 104,695,863
2015-05-22 2015-05-20 13.289 7,921,911 +98,054 2.06% 105,274,171
2015-05-21 2015-05-19 12.951 7,823,857 +4,230 2.03% 101,326,074
2015-05-19 2015-05-15 12.951 7,819,627 +1,538 2.03% 101,271,292
2015-05-18 2015-05-14 12.951 7,818,089 -200,339 2.03% 101,251,373
2015-05-15 2015-05-13 12.977 8,018,428 +203,416 2.08% 104,054,472
2015-05-14 2015-05-12 12.899 7,815,012 +138,815 2.03% 100,805,052
2015-05-13 2015-05-11 12.743 7,676,197 +3,845 1.99% 97,816,735
2015-05-11 2015-05-07 12.405 7,672,352 +6,152 1.99% 95,173,901
2015-05-08 2015-05-06 12.717 7,666,200 +6,922 1.99% 97,489,978
2015-05-06 2015-05-04 12.509 7,659,278 -3,845 1.99% 95,808,464
2015-05-05 2015-04-30 12.509 7,663,123 +3,845 1.99% 95,856,561
2015-04-28 2015-04-24 13.003 7,659,278 +2,311,788 1.99% 99,592,998
2015-04-22 2015-04-20 12.535 5,347,490 -2,307 1.39% 67,029,810
2015-04-20 2015-04-16 13.575 5,349,797 -131,509 1.39% 72,623,768
2015-04-17 2015-04-15 13.523 5,481,306 -36,530 1.42% 74,123,917
2015-04-15 2015-04-13 12.535 5,517,836 +1,538 1.43% 69,165,066
2015-04-08 2015-04-01 12.639 5,516,298 +53,834 1.43% 69,719,612
2015-04-02 2015-03-31 12.873 5,462,464 +3,076 1.42% 70,317,716
2015-04-01 2015-03-30 12.067 5,459,388 -60,371 1.42% 65,876,863
2015-03-31 2015-03-27 11.963 5,519,759 +4,230 1.43% 66,031,159
2015-03-30 2015-03-26 11.833 5,515,529 -60,371 1.43% 65,263,377
2015-03-27 2015-03-25 11.937 5,575,900 -13,074 1.45% 66,557,750
2015-03-26 2015-03-24 12.067 5,588,974 -7,306 1.45% 67,440,540
2015-03-25 2015-03-23 12.041 5,596,280 -18,073 1.45% 67,383,164
2015-03-24 2015-03-20 12.826 5,614,353 -96,132 1.46% 72,011,823
2015-03-23 2015-03-19 12.800 5,710,485 +118,606 1.48% 73,093,203
2015-03-18 2015-03-16 12.747 5,591,879 +753 1.48% 71,278,075
2015-03-17 2015-03-13 12.826 5,591,126 +7,531 1.48% 71,713,905
2015-03-13 2015-03-11 12.375 5,583,595 -1,130 1.48% 69,096,617
2015-03-10 2015-03-06 12.216 5,584,725 -1,882 1.48% 68,220,765
2015-03-09 2015-03-05 12.879 5,586,607 -11,297 1.48% 71,952,654
2015-03-06 2015-03-04 12.322 5,597,904 +19,204 1.48% 68,976,378
2015-03-05 2015-03-03 11.738 5,578,700 -7,907 1.48% 65,480,538
2015-03-04 2015-03-02 12.030 5,586,607 +91,882 1.48% 67,205,263
2015-03-03 2015-02-27 11.791 5,494,725 +14,004 1.46% 64,786,705
2015-03-02 2015-02-26 11.977 5,480,721 +17,322 1.45% 65,640,397
2015-02-27 2015-02-25 12.295 5,463,399 -7,155 1.45% 67,173,947
2015-02-24 2015-02-18 12.879 5,470,554 +9,791 1.45% 70,457,951
2015-02-23 2015-02-16 12.720 5,460,763 +12,427 1.45% 69,461,763
2015-02-17 2015-02-13 12.694 5,448,336 +10,096 1.44% 69,159,006
2015-02-13 2015-02-11 12.614 5,438,240 +6,778 1.44% 68,597,603
2015-02-12 2015-02-10 13.384 5,431,462 -376 1.44% 72,694,950
2015-02-09 2015-02-05 13.596 5,431,838 -1,130 1.44% 73,853,950
2015-02-06 2015-02-04 13.437 5,432,968 -16,569 1.44% 73,003,658
2015-02-05 2015-02-03 13.517 5,449,537 -12,427 1.44% 73,660,447
2015-02-04 2015-02-02 13.543 5,461,964 -19,204 1.45% 73,973,466
2015-02-03 2015-01-30 13.623 5,481,168 -2,260 1.45% 74,670,221
2015-02-02 2015-01-29 13.570 5,483,428 -4,519 1.45% 74,409,777
2015-01-30 2015-01-28 13.464 5,487,947 -3,012 1.46% 73,888,156
2015-01-29 2015-01-27 13.411 5,490,959 -9,038 1.46% 73,637,077
2015-01-28 2015-01-26 13.676 5,499,997 -3,389 1.46% 75,218,842
2015-01-27 2015-01-23 13.676 5,503,386 -14,310 1.46% 75,265,190
2015-01-26 2015-01-22 13.225 5,517,696 +754 1.46% 72,969,954
2015-01-23 2015-01-21 13.384 5,516,942 -1,128,950 1.46% 73,839,018
2015-01-22 2015-01-20 13.357 6,645,892 -72,678 1.76% 88,772,454
2015-01-20 2015-01-16 16.730 6,718,570 -26,736 1.78% 112,402,082
2015-01-19 2015-01-15 16.943 6,745,306 -7,532 1.79% 114,282,385
2015-01-16 2015-01-14 16.757 6,752,838 -76,819 1.79% 113,154,714
2015-01-15 2015-01-13 16.704 6,829,657 -408,200 1.81% 114,079,208
2015-01-13 2015-01-09 16.597 7,237,857 +42,176 1.92% 120,128,755
2015-01-12 2015-01-08 16.332 7,195,681 +42,552 1.91% 117,517,888
2015-01-08 2015-01-06 16.730 7,153,129 -11,297 1.90% 119,672,280
2015-01-07 2015-01-05 16.783 7,164,426 -1,506 1.90% 120,241,792
2015-01-05 2014-12-31 16.677 7,165,932 -6,778 1.90% 119,505,883
2015-01-02 2014-12-29 16.066 7,172,710 -399,539 1.90% 115,237,972
2014-12-23 2014-12-19 16.066 7,572,249 -35,021 2.01% 121,657,033
2014-12-22 2014-12-18 17.102 7,607,270 -376 2.02% 130,098,311
2014-12-19 2014-12-17 17.128 7,607,646 -14,686 2.02% 130,306,767
2014-12-17 2014-12-15 16.863 7,622,332 +6,025 2.02% 128,534,155
2014-12-15 2014-12-11 16.730 7,616,307 +3,012 2.02% 127,421,276
2014-12-10 2014-12-08 16.730 7,613,295 -16,945 2.02% 127,370,885
2014-12-09 2014-12-05 17.102 7,630,240 -1,130 2.02% 130,491,140
2014-12-08 2014-12-04 17.049 7,631,370 -11,674 2.02% 130,105,153
2014-12-05 2014-12-03 17.208 7,643,044 -1,506 2.03% 131,521,976
2014-12-01 2014-11-27 17.527 7,644,550 -77,196 2.03% 133,983,964
2014-11-27 2014-11-25 17.580 7,721,746 -1,506 2.05% 135,747,069
2014-11-26 2014-11-24 17.845 7,723,252 -9,415 2.05% 137,824,504
2014-11-25 2014-11-21 18.005 7,732,667 -18,828 2.05% 139,224,595
2014-11-24 2014-11-20 19.053 7,751,495 -1,883 2.06% 147,689,517
2014-11-21 2014-11-19 19.080 7,753,378 +181,314 2.06% 147,936,732
2014-11-20 2014-11-18 19.353 7,572,064 +957,166 2.06% 146,541,168
2014-11-19 2014-11-17 19.925 6,614,898 +514,353 1.80% 131,803,685
2014-11-13 2014-11-11 17.690 6,100,545 -165,826 1.66% 107,919,607
2014-11-12 2014-11-10 17.418 6,266,371 +8,391 1.71% 109,145,035
2014-11-11 2014-11-07 17.118 6,257,980 -41,530 1.70% 107,122,534
2014-11-10 2014-11-06 17.363 6,299,510 -70,940 1.71% 109,378,818
2014-11-07 2014-11-05 17.717 6,370,450 +548 1.73% 112,867,912
2014-11-06 2014-11-04 17.663 6,369,902 -12,840 1.73% 112,510,947
2014-11-05 2014-11-03 18.317 6,382,742 +251,673 1.74% 116,913,211
2014-11-03 2014-10-30 16.872 6,131,069 +88,379 1.67% 103,446,042
2014-10-31 2014-10-29 16.791 6,042,690 +3,302 1.64% 101,460,746
2014-10-30 2014-10-28 16.791 6,039,388 +2,935 1.64% 101,405,303
2014-10-29 2014-10-27 16.709 6,036,453 +1,467 1.64% 100,862,406
2014-10-23 2014-10-21 17.036 6,034,986 +6,604 1.64% 102,811,882
2014-10-21 2014-10-17 17.118 6,028,382 +5,503 1.64% 103,192,333
2014-10-17 2014-10-15 17.390 6,022,879 -4,402 1.64% 104,739,824
2014-10-16 2014-10-14 16.900 6,027,281 -15,409 1.64% 101,859,175
2014-10-15 2014-10-13 16.900 6,042,690 -25,314 1.64% 102,119,582
2014-10-14 2014-10-10 16.791 6,068,004 -21,645 1.65% 101,885,785
2014-10-13 2014-10-09 16.791 6,089,649 -96,487 1.66% 102,249,218
2014-10-10 2014-10-08 16.736 6,186,136 -103,091 1.68% 103,532,061
2014-10-09 2014-10-07 16.900 6,289,227 -144,914 1.71% 106,285,981
2014-10-08 2014-10-06 16.927 6,434,141 +2,201 1.75% 108,910,361
2014-10-07 2014-10-03 16.900 6,431,940 -42,557 1.75% 108,697,786
2014-10-06 2014-09-30 17.090 6,474,497 -165,825 1.76% 110,652,339
2014-10-03 2014-09-29 16.763 6,640,322 -1,835 1.81% 111,314,382
2014-09-30 2014-09-26 16.954 6,642,157 -10,639 1.81% 112,612,486
2014-09-26 2014-09-24 17.118 6,652,796 +6,971 1.81% 113,880,896
2014-09-24 2014-09-22 17.445 6,645,825 -290,929 1.81% 115,935,356
2014-09-23 2014-09-19 17.881 6,936,754 -7,337 1.89% 124,035,830
2014-09-22 2014-09-18 16.518 6,944,091 -5,503 1.89% 114,703,073
2014-09-16 2014-09-12 15.455 6,949,594 +13,941 1.89% 107,406,241
2014-09-12 2014-09-10 15.346 6,935,653 -193,649 1.89% 106,434,586
2014-09-11 2014-09-08 15.101 7,129,302 -6,662 1.94% 107,657,379
2014-09-10 2014-09-05 15.210 7,135,964 -62,735 1.94% 108,536,015
2014-09-05 2014-09-03 15.155 7,198,699 +15,408 1.96% 109,097,759
2014-09-02 2014-08-29 15.128 7,183,291 -367 1.95% 108,668,449
2014-09-01 2014-08-28 14.447 7,183,658 -27,515 1.96% 103,778,775
2014-08-29 2014-08-27 14.337 7,211,173 -7,704 1.96% 103,390,035
2014-08-28 2014-08-26 14.365 7,218,877 -22,012 1.96% 103,697,260
2014-08-27 2014-08-25 14.501 7,240,889 -26,782 1.97% 105,000,302
2014-08-26 2014-08-22 14.610 7,267,671 -33,018 1.98% 106,181,064
2014-08-25 2014-08-21 14.583 7,300,689 -9,172 1.99% 106,464,460
2014-08-22 2014-08-20 14.419 7,309,861 -64,569 1.99% 105,402,719
2014-08-19 2014-08-15 13.956 7,374,430 -246,171 2.01% 102,916,603
2014-08-14 2014-08-12 14.065 7,620,601 +6,604 2.07% 107,183,010
2014-08-13 2014-08-11 14.010 7,613,997 -8,438 2.07% 106,675,047
2014-08-12 2014-08-08 14.447 7,622,435 -56,498 2.07% 110,117,571
2014-08-11 2014-08-07 14.474 7,678,933 -38,155 2.09% 111,143,079
2014-08-08 2014-08-06 14.419 7,717,088 +1,835 2.10% 111,274,627
2014-08-07 2014-08-05 14.392 7,715,253 -11,740 2.10% 111,037,869
2014-08-06 2014-08-04 13.874 7,726,993 -23,847 2.10% 107,205,070
2014-08-05 2014-08-01 14.283 7,750,840 -23,479 2.11% 110,704,961
2014-08-04 2014-07-31 14.637 7,774,319 -45,125 2.12% 113,795,127
2014-08-01 2014-07-30 14.719 7,819,444 +6,236 2.13% 115,095,053
2014-07-31 2014-07-29 14.801 7,813,208 -14,674 2.13% 115,642,172
2014-07-21 2014-07-17 13.602 7,827,882 +8,438 2.13% 106,471,124
2014-07-18 2014-07-16 13.738 7,819,444 -38,522 2.13% 107,422,050
2014-07-16 2014-07-14 14.447 7,857,966 -11,373 2.14% 113,520,172
2014-07-10 2014-07-08 14.310 7,869,339 +12,107 2.14% 112,611,977
2014-07-09 2014-07-07 14.337 7,857,232 +5,870 2.14% 112,652,892
2014-07-08 2014-07-04 14.665 7,851,362 +8,071 2.14% 115,136,839
2014-07-07 2014-07-03 14.119 7,843,291 -38,521 2.13% 110,742,701
2014-07-04 2014-07-02 13.901 7,881,812 +12,106 2.15% 109,567,883
2014-07-03 2014-06-30 12.893 7,869,706 -82,179 2.14% 101,462,760
2014-06-30 2014-06-26 12.675 7,951,885 +7,338 2.16% 100,788,288
2014-06-27 2014-06-25 12.593 7,944,547 +7,337 2.16% 100,045,633
2014-06-26 2014-06-24 12.566 7,937,210 +17,610 2.16% 99,736,890
2014-06-25 2014-06-23 12.566 7,919,600 +9,172 2.16% 99,515,607
2014-06-24 2014-06-20 12.320 7,910,428 +13,941 2.15% 97,459,783
2014-06-23 2014-06-19 12.320 7,896,487 +10,639 2.15% 97,288,024
2014-06-20 2014-06-18 12.457 7,885,848 +2,935 2.15% 98,231,692
2014-06-19 2014-06-17 12.566 7,882,913 +1,467 2.15% 99,054,608
2014-06-18 2014-06-16 13.084 7,881,446 -1,834 2.15% 103,117,925
2014-06-17 2014-06-13 13.084 7,883,280 -1,834 2.15% 103,141,920
2014-06-12 2014-06-10 13.711 7,885,114 +45,969 2.15% 108,109,283
2014-06-11 2014-06-09 13.574 7,839,145 +2,935 2.13% 106,410,642
2014-06-09 2014-06-05 13.302 7,836,210 +28,249 2.13% 104,234,842
2014-06-06 2014-06-04 13.056 7,807,961 +35,953 2.13% 101,943,649
2014-06-05 2014-06-03 12.866 7,772,008 +44,391 2.12% 99,991,311
2014-06-04 2014-05-30 12.838 7,727,617 -23,846 2.10% 99,209,559
2014-06-03 2014-05-29 12.620 7,751,463 -196,643 2.11% 97,825,414
2014-05-30 2014-05-28 12.375 7,948,106 +52,096 2.16% 98,357,284
2014-05-29 2014-05-27 12.402 7,896,010 +19,077 2.15% 97,927,825
2014-05-28 2014-05-26 12.511 7,876,933 -63,836 2.14% 98,550,053
2014-05-27 2014-05-23 12.511 7,940,769 +23,847 2.16% 99,348,719
2014-05-26 2014-05-22 12.484 7,916,922 +734 2.15% 98,834,568
2014-05-23 2014-05-21 12.538 7,916,188 +733 2.15% 99,256,957
2014-05-22 2014-05-20 12.538 7,915,455 -281,353 2.15% 99,247,766
2014-05-21 2014-05-19 12.538 8,196,808 -150,050 2.23% 102,775,505
2014-05-19 2014-05-15 12.266 8,346,858 -85,847 2.27% 102,381,753
2014-05-16 2014-05-14 12.266 8,432,705 +1,100 2.30% 103,434,744
2014-05-15 2014-05-13 12.293 8,431,605 +734 2.29% 103,651,077
2014-05-14 2014-05-12 12.293 8,430,871 -722,735 2.29% 103,642,054
2014-05-13 2014-05-09 12.320 9,153,606 +7,337 2.49% 112,776,256
2014-05-12 2014-05-08 12.566 9,146,269 -42,190 2.49% 114,929,606
2014-05-09 2014-05-07 12.838 9,188,459 -14,345 2.50% 117,964,305
2014-05-08 2014-05-05 12.947 9,202,804 +121,068 2.50% 119,151,855
2014-05-07 2014-05-02 12.975 9,081,736 +67,137 2.47% 117,831,892
2014-05-05 2014-04-30 12.675 9,014,599 +7,704 2.45% 114,257,940
2014-05-02 2014-04-29 12.566 9,006,895 +27,516 2.45% 113,178,270
2014-04-30 2014-04-28 12.511 8,979,379 +59,433 2.44% 112,342,999
2014-04-29 2014-04-25 12.538 8,919,946 +38,154 2.43% 111,842,555
2014-04-28 2014-04-24 12.457 8,881,792 +2,201 2.42% 110,637,874
2014-04-25 2014-04-23 12.538 8,879,591 +15,409 2.42% 111,336,565
2014-04-23 2014-04-17 12.593 8,864,182 +7,704 2.41% 111,626,592
2014-04-22 2014-04-16 12.566 8,856,478 +34,486 2.41% 111,288,169
2014-04-16 2014-04-14 12.538 8,821,992 +11,740 2.40% 110,614,361
2014-04-14 2014-04-10 12.702 8,810,252 +513,619 2.40% 111,908,035
2014-04-11 2014-04-09 12.429 8,296,633 +1,100 2.26% 103,122,574
2014-04-10 2014-04-08 12.457 8,295,533 -505,180 2.26% 103,335,018
2014-04-09 2014-04-07 12.920 8,800,713 +329,449 2.40% 113,705,959
2014-04-08 2014-04-04 12.920 8,471,264 -107,860 2.31% 109,449,450
2014-04-07 2014-04-03 12.975 8,579,124 +106,393 2.33% 111,310,702
2014-04-04 2014-04-02 12.348 8,472,731 +224,695 2.31% 104,618,537
2014-04-03 2014-04-01 12.021 8,248,036 -382,816 2.24% 99,146,220
2014-04-02 2014-03-31 12.048 8,630,852 -80,712 2.35% 103,983,148
2014-04-01 2014-03-28 12.048 8,711,564 -11,740 2.37% 104,955,554
2014-03-31 2014-03-27 11.939 8,723,304 -1,467 2.37% 104,145,892
2014-03-28 2014-03-26 12.102 8,724,771 +8,071 2.37% 105,590,302
2014-03-27 2014-03-25 12.102 8,716,700 +1,467 2.37% 105,492,624
2014-03-26 2014-03-24 12.866 8,715,233 +9,172 2.37% 112,126,438
2014-03-21 2014-03-19 13.029 8,706,061 +36,761 2.37% 113,432,271
2014-03-20 2014-03-18 12.402 8,669,300 +50,078 2.36% 107,518,316
2014-03-19 2014-03-17 12.266 8,619,222 +535,998 2.35% 105,722,544
2014-03-17 2014-03-13 13.068 8,083,224 +182,900 2.20% 105,630,613
2014-03-14 2014-03-12 13.124 7,900,324 +1,076 2.20% 103,680,755
2014-03-13 2014-03-11 13.291 7,899,248 -621,606 2.20% 104,987,228
2014-03-12 2014-03-10 13.040 8,520,854 +165,092 2.37% 111,112,091
2014-03-11 2014-03-07 13.904 8,355,762 +57,674 2.32% 116,176,677
2014-03-10 2014-03-06 14.182 8,298,088 +886,830 2.31% 117,686,910
2014-03-07 2014-03-05 15.325 7,411,258 +42,422 2.06% 113,576,103
2014-03-06 2014-03-04 15.603 7,368,836 +2,584 2.05% 114,979,194
2014-03-05 2014-03-03 15.492 7,366,252 -839,097 2.05% 114,117,883
2014-03-04 2014-02-28 14.935 8,205,349 -216,055 2.28% 122,544,603
2014-03-03 2014-02-27 14.851 8,421,404 -9,690 2.34% 125,067,380
2014-02-28 2014-02-26 14.935 8,431,094 +52,757 2.35% 125,916,042
2014-02-27 2014-02-25 13.904 8,378,337 +55,629 2.33% 116,490,554
2014-02-26 2014-02-24 13.291 8,322,708 +3,589 2.32% 110,615,345
2014-02-21 2014-02-19 12.399 8,319,119 -1,436 2.31% 103,150,109
2014-02-20 2014-02-18 12.538 8,320,555 -359 2.31% 104,327,104
2014-02-07 2014-02-05 12.343 8,320,914 +13,997 2.31% 102,708,669
2014-02-06 2014-02-04 11.424 8,306,917 -6,460 2.31% 94,897,784
2014-02-05 2014-01-30 11.535 8,313,377 -718 2.31% 95,898,134
2014-01-28 2014-01-24 11.145 8,314,095 -85,776 2.31% 92,663,205
2014-01-27 2014-01-23 11.396 8,399,871 -42,349 2.34% 95,725,637
2014-01-24 2014-01-22 11.229 8,442,220 -7,178 2.35% 94,796,882
2014-01-22 2014-01-20 11.870 8,449,398 +45,939 2.35% 100,292,327
2014-01-17 2014-01-15 11.870 8,403,459 +13,638 2.34% 99,747,042
2014-01-13 2014-01-09 12.343 8,389,821 -16,869 2.33% 103,559,218
2014-01-10 2014-01-08 11.953 8,406,690 -24,763 2.34% 100,488,107
2014-01-09 2014-01-07 11.703 8,431,453 -89,724 2.35% 98,669,756
2014-01-08 2014-01-06 11.703 8,521,177 -26,199 2.37% 99,719,759
2014-01-07 2014-01-03 11.703 8,547,376 -8,614 2.38% 100,026,355
2014-01-06 2014-01-02 12.260 8,555,990 +73,574 2.38% 104,895,121
2014-01-03 2013-12-31 12.427 8,482,416 +11,843 2.36% 105,411,203
2014-01-02 2013-12-27 12.483 8,470,573 -55,270 2.36% 105,736,065
2013-12-30 2013-12-24 12.566 8,525,843 -2,153 2.37% 107,138,661
2013-12-27 2013-12-20 13.040 8,527,996 -718 2.37% 111,205,222
2013-12-16 2013-12-12 13.904 8,528,714 +24,764 2.37% 118,581,363
2013-12-13 2013-12-11 13.542 8,503,950 +71,779 2.37% 115,156,726
2013-12-11 2013-12-09 14.210 8,432,171 -1,795 2.35% 119,823,479
2013-12-10 2013-12-06 13.904 8,433,966 -11,484 2.35% 117,264,008
2013-12-03 2013-11-29 12.817 8,445,450 +6,819 2.35% 108,246,277
2013-12-02 2013-11-28 12.761 8,438,631 +359 2.35% 107,688,621
2013-11-29 2013-11-27 12.845 8,438,272 +15,791 2.35% 108,389,394
2013-11-28 2013-11-26 12.538 8,422,481 +22,252 2.34% 105,605,101
2013-11-27 2013-11-25 13.068 8,400,229 +22,251 2.34% 109,773,196
2013-11-26 2013-11-22 12.678 8,377,978 +22,123 2.33% 106,214,291
2013-11-25 2013-11-21 13.474 8,355,855 +54,193 2.32% 112,584,980
2013-11-22 2013-11-20 13.214 8,301,662 +284,426 2.31% 109,699,136
2013-11-20 2013-11-18 13.041 8,017,236 +3,465 2.31% 104,552,828
2013-11-15 2013-11-13 12.839 8,013,771 +11,092 2.31% 102,889,160
2013-11-13 2013-11-11 12.983 8,002,679 +9,011 2.31% 103,901,207
2013-11-12 2013-11-08 12.897 7,993,668 +17,330 2.30% 103,092,319
2013-11-11 2013-11-07 12.695 7,976,338 -4,506 2.30% 101,257,898
2013-11-05 2013-11-01 12.233 7,980,844 -17,330 2.30% 97,630,915
2013-11-04 2013-10-31 12.262 7,998,174 -17,329 2.30% 98,073,677
2013-10-31 2013-10-29 12.147 8,015,503 -6,586 2.31% 97,361,119
2013-10-30 2013-10-28 12.089 8,022,089 +2,426 2.31% 96,978,214
2013-10-29 2013-10-25 11.887 8,019,663 +30,328 2.31% 95,329,215
2013-10-28 2013-10-24 11.829 7,989,335 -1,387 2.30% 94,507,695
2013-10-24 2013-10-22 11.945 7,990,722 +22,009 2.30% 95,446,288
2013-10-23 2013-10-21 11.887 7,968,713 -8,194 2.30% 94,723,575
2013-10-22 2013-10-18 11.598 7,976,907 +53,238 2.30% 92,519,497
2013-10-21 2013-10-17 11.541 7,923,669 +511,580 2.28% 91,444,796
2013-10-18 2013-10-16 11.772 7,412,089 +31,714 2.14% 87,251,614
2013-10-17 2013-10-15 11.598 7,380,375 +55,802 2.13% 85,600,670
2013-10-16 2013-10-11 11.858 7,324,573 +347 2.11% 86,855,398
2013-10-15 2013-10-10 12.031 7,324,226 -18,023 2.11% 88,119,185
2013-10-11 2013-10-09 12.031 7,342,249 +13,863 2.12% 88,336,023
2013-10-10 2013-10-08 11.656 7,328,386 +7,383 2.11% 85,420,554
2013-10-09 2013-10-07 11.368 7,321,003 -110,565 2.11% 83,222,257
2013-10-08 2013-10-04 11.570 7,431,568 +28,456 2.14% 85,980,014
2013-10-07 2013-10-03 11.396 7,403,112 +17,607 2.13% 84,369,232
2013-10-04 2013-10-02 11.021 7,385,505 +8,076 2.13% 81,398,470
2013-09-30 2013-09-26 11.021 7,377,429 +882,371 2.13% 81,309,461
2013-09-27 2013-09-25 10.935 6,495,058 +7,868 1.87% 71,022,331
2013-09-24 2013-09-19 11.339 6,487,190 -3,119 1.87% 73,556,634
2013-09-19 2013-09-17 10.214 6,490,309 -129,663 1.87% 66,288,977
2013-09-18 2013-09-16 9.896 6,619,972 -4,852 1.91% 65,512,316
2013-09-17 2013-09-13 9.492 6,624,824 +82,144 1.91% 62,884,400
2013-09-16 2013-09-12 9.175 6,542,680 -13,864 1.88% 60,028,222
2013-09-13 2013-09-11 9.175 6,556,544 +47,137 1.89% 60,155,422
2013-09-12 2013-09-10 9.146 6,509,407 -6,932 1.88% 59,535,139
2013-09-11 2013-09-09 9.088 6,516,339 -4,852 1.88% 59,222,523
2013-09-10 2013-09-06 9.002 6,521,191 +1,040 1.88% 58,702,175
2013-09-09 2013-09-05 9.002 6,520,151 +33,966 1.88% 58,692,813
2013-09-03 2013-08-30 9.752 6,486,185 -20,796 1.87% 63,252,648
2013-09-02 2013-08-29 9.723 6,506,981 +17,330 1.87% 63,267,711
2013-08-30 2013-08-28 9.492 6,489,651 +19,410 1.87% 61,601,306
2013-08-29 2013-08-27 9.781 6,470,241 -6,585 1.86% 63,283,842
2013-08-28 2013-08-26 9.781 6,476,826 +25,579 1.87% 63,348,248
2013-08-27 2013-08-23 9.810 6,451,247 -3,120 1.86% 63,284,196
2013-08-26 2013-08-22 9.810 6,454,367 +6,239 1.86% 63,314,802
2013-08-23 2013-08-21 10.069 6,448,128 +12,824 1.86% 64,927,960
2013-08-20 2013-08-16 9.723 6,435,304 +53,030 1.85% 62,570,792
2013-08-19 2013-08-15 9.723 6,382,274 +4,852 1.84% 62,055,178
2013-08-12 2013-08-08 9.117 6,377,422 +1,040 1.84% 58,144,002
2013-08-07 2013-08-05 9.492 6,376,382 -693 1.84% 60,526,130
2013-07-29 2013-07-25 9.117 6,377,075 +9,705 1.84% 58,140,838
2013-07-26 2013-07-24 9.146 6,367,370 +13,864 1.83% 58,236,066
2013-07-25 2013-07-23 8.915 6,353,506 +23,915 1.83% 56,642,786
2013-07-22 2013-07-18 8.684 6,329,591 +6,932 1.82% 54,968,619
2013-07-18 2013-07-16 8.915 6,322,659 -7,279 1.82% 56,367,779
2013-07-15 2013-07-11 8.944 6,329,938 +9,012 1.82% 56,615,302
2013-07-12 2013-07-10 8.742 6,320,926 -48,871 1.82% 55,258,109
2013-07-10 2013-07-08 9.117 6,369,797 -100,167 1.83% 58,074,483
2013-07-09 2013-07-05 8.944 6,469,964 -111,951 1.86% 57,867,702
2013-07-08 2013-07-04 9.146 6,581,915 -14,904 1.90% 60,198,298
2013-07-05 2013-07-03 9.204 6,596,819 +8,318 1.90% 60,715,270
2013-07-04 2013-07-02 9.377 6,588,501 +254,751 1.90% 61,779,254
2013-07-03 2013-06-28 9.233 6,333,750 +33,620 1.82% 58,476,797
2013-07-02 2013-06-27 9.204 6,300,130 +149,731 1.81% 57,984,628
2013-06-28 2013-06-26 9.204 6,150,399 +241,926 1.77% 56,606,546
2013-06-27 2013-06-25 9.117 5,908,473 +1,733 1.70% 53,868,517
2013-06-25 2013-06-21 9.377 5,906,740 +346 1.70% 55,386,497
2013-06-24 2013-06-20 9.550 5,906,394 -21,142 1.70% 56,405,712
2013-06-19 2013-06-17 10.098 5,927,536 +135,867 1.71% 59,856,997
2013-06-18 2013-06-14 10.271 5,791,669 +11,784 1.67% 59,487,595
2013-06-17 2013-06-13 10.156 5,779,885 +48,524 1.67% 58,699,519
2013-06-11 2013-06-07 10.098 5,731,361 +5,545 1.65% 57,875,997
2013-06-07 2013-06-05 10.127 5,725,816 +1,733 1.65% 57,985,203
2013-06-04 2013-05-31 9.665 5,724,083 +84,224 1.65% 55,325,253
2013-05-30 2013-05-28 9.204 5,639,859 +67,587 1.62% 51,907,679
2013-05-27 2013-05-23 8.915 5,572,272 -22,183 1.61% 49,677,927
2013-05-22 2013-05-20 9.521 5,594,455 +1,733 1.61% 53,265,303
2013-05-16 2013-05-14 9.867 5,592,722 -2,079 1.61% 55,185,124
2013-05-10 2013-05-08 10.444 5,594,801 +7,625 1.61% 58,434,038
2013-05-08 2013-05-06 10.387 5,587,176 +5,546 1.61% 58,031,999
2013-05-06 2013-05-02 10.040 5,581,630 +98,087 1.61% 56,041,915
2013-05-03 2013-04-30 10.156 5,483,543 +10,398 1.58% 55,689,920
2013-05-02 2013-04-29 10.012 5,473,145 -10,398 1.58% 54,794,770
2013-04-30 2013-04-26 10.098 5,483,543 +184,737 1.58% 55,373,500
2013-04-29 2013-04-25 10.848 5,298,806 +10,745 1.53% 57,482,883
2013-04-26 2013-04-24 10.877 5,288,061 +28,768 1.52% 57,518,889
2013-04-25 2013-04-23 10.935 5,259,293 +11,437 1.52% 57,509,456
2013-04-24 2013-04-22 10.819 5,247,856 +34,660 1.51% 56,778,754
2013-04-23 2013-04-19 10.791 5,213,196 +2,964 1.50% 56,253,343
2013-04-18 2013-04-16 10.733 5,210,232 +21,835 1.50% 55,920,711
2013-04-17 2013-04-15 10.762 5,188,397 +12,478 1.49% 55,836,053
2013-04-16 2013-04-12 10.791 5,175,919 +19,410 1.49% 55,851,103
2013-04-15 2013-04-11 10.762 5,156,509 +2,426 1.49% 55,492,884
2013-04-12 2013-04-10 10.704 5,154,083 +15,597 1.48% 55,169,367
2013-04-11 2013-04-09 10.819 5,138,486 +9,704 1.48% 55,595,434
2013-04-10 2013-04-08 10.964 5,128,782 +14,904 1.48% 56,230,315
2013-04-03 2013-03-28 10.675 5,113,878 -20,103 1.47% 54,591,467
2013-03-21 2013-03-19 10.473 5,133,981 +7,972 1.48% 53,769,198
2013-03-20 2013-03-18 10.851 5,126,009 -8,318 1.48% 55,622,962
2013-03-19 2013-03-15 11.086 5,134,327 +83,259 1.48% 56,917,832
2013-03-18 2013-03-14 11.291 5,051,068 +3,410 1.48% 57,031,785
2013-03-14 2013-03-12 10.998 5,047,658 +3,751 1.48% 55,512,938
2013-03-13 2013-03-11 10.851 5,043,907 -149,008 1.48% 54,732,063
2013-03-12 2013-03-08 10.851 5,192,915 -101,611 1.52% 56,348,967
2013-03-11 2013-03-07 11.027 5,294,526 -150,031 1.55% 58,383,208
2013-03-08 2013-03-06 10.792 5,444,557 -106,726 1.59% 58,760,217
2013-03-07 2013-03-05 10.558 5,551,283 -85,927 1.63% 58,609,618
2013-03-06 2013-03-04 10.353 5,637,210 -710,940 1.65% 58,359,551
2013-03-05 2013-03-01 10.675 6,348,150 -341 1.86% 67,767,519
2013-03-04 2013-02-28 10.939 6,348,491 -345,752 1.86% 69,446,820
2013-02-28 2013-02-26 11.438 6,694,243 -472,937 1.96% 76,566,554
2013-02-25 2013-02-21 13.227 7,167,180 -21,141 2.10% 94,797,716
2013-02-22 2013-02-20 13.373 7,188,321 -168,784 2.10% 96,131,413
2013-02-21 2013-02-19 13.784 7,357,105 +3,410 2.15% 101,409,311
2013-02-19 2013-02-15 14.634 7,353,695 +70,923 2.15% 107,616,578
2013-02-05 2013-02-01 13.227 7,282,772 -107,749 2.13% 96,326,610
2013-02-01 2013-01-30 13.608 7,390,521 -18,413 2.16% 100,569,446
2013-01-31 2013-01-29 13.755 7,408,934 -33,757 2.17% 101,906,431
2013-01-30 2013-01-28 13.989 7,442,691 -206,633 2.18% 104,116,938
2013-01-29 2013-01-25 14.400 7,649,324 -75,697 2.24% 110,148,242
2013-01-25 2013-01-23 14.048 7,725,021 +5,115 2.26% 108,519,605
2013-01-24 2013-01-22 14.077 7,719,906 -341 2.26% 108,674,155
2013-01-23 2013-01-21 14.370 7,720,247 -33,416 2.26% 110,943,100
2013-01-22 2013-01-18 14.605 7,753,663 -6,479 2.27% 113,242,457
2013-01-21 2013-01-17 14.429 7,760,142 -1,023 2.27% 111,971,576
2013-01-18 2013-01-16 14.810 7,761,165 +2,046 2.27% 114,945,326
2013-01-17 2013-01-15 15.045 7,759,119 +1,364 2.27% 116,735,460
2013-01-16 2013-01-14 15.397 7,757,755 +1,364 2.27% 119,445,113
2013-01-15 2013-01-11 14.928 7,756,391 -1,705 2.27% 115,784,519
2013-01-14 2013-01-10 14.488 7,758,096 +49,783 2.27% 112,397,103
2013-01-11 2013-01-09 14.576 7,708,313 +44,668 2.26% 112,354,055
2013-01-10 2013-01-08 14.106 7,663,645 -57,966 2.24% 108,106,916
2013-01-09 2013-01-07 13.784 7,721,611 +2,046 2.26% 106,433,611
2013-01-08 2013-01-04 13.549 7,719,565 +1,704 2.26% 104,594,254
2012-12-28 2012-12-24 14.664 7,717,861 +341 2.26% 113,172,257
2012-12-21 2012-12-19 14.634 7,717,520 +5,797 2.26% 112,940,922
2012-12-20 2012-12-18 14.693 7,711,723 +30,688 2.26% 113,308,416
2012-12-19 2012-12-17 14.664 7,681,035 +3,410 2.25% 112,632,252
2012-12-18 2012-12-14 14.664 7,677,625 -1,705 2.25% 112,582,249
2012-12-17 2012-12-13 14.898 7,679,330 +7,161 2.25% 114,408,967
2012-12-14 2012-12-12 15.104 7,672,169 +1,705 2.25% 115,877,312
2012-12-13 2012-12-11 15.954 7,670,464 -1,364 2.25% 122,375,240
2012-12-12 2012-12-10 16.101 7,671,828 -10,912 2.25% 123,521,974
2012-12-11 2012-12-07 16.423 7,682,740 -4,773 2.25% 126,176,125
2012-12-06 2012-12-04 14.664 7,687,513 +341 2.25% 112,727,244
2012-12-04 2012-11-30 15.104 7,687,172 -682 2.25% 116,103,911
2012-11-30 2012-11-28 14.106 7,687,854 +33,415 2.25% 108,448,419
2012-11-28 2012-11-26 14.165 7,654,439 +341 2.24% 108,426,020
2012-11-22 2012-11-20 14.396 7,654,098 -6,819 2.24% 110,192,045
2012-11-21 2012-11-19 14.580 7,660,917 +325,996 2.24% 111,698,174
2012-11-20 2012-11-16 14.396 7,334,921 +4,571 2.24% 105,597,020
2012-11-13 2012-11-09 14.488 7,330,350 -17,629 2.24% 106,204,818
2012-11-12 2012-11-08 14.978 7,347,979 +3,591 2.25% 110,061,425
2012-11-07 2012-11-05 14.335 7,344,388 -11,427 2.25% 105,283,383
2012-11-06 2012-11-02 14.396 7,355,815 +653 2.25% 105,897,820
2012-11-05 2012-11-01 14.029 7,355,162 -1,632 2.25% 103,184,885
2012-10-29 2012-10-25 13.968 7,356,794 +1,632 2.25% 102,757,092
2012-10-26 2012-10-24 14.213 7,355,162 -13,058 2.25% 104,536,652
2012-10-25 2012-10-22 12.865 7,368,220 -1,959 2.25% 94,791,684
2012-10-19 2012-10-17 12.742 7,370,179 +19,408 2.25% 93,913,869
2012-10-18 2012-10-16 12.834 7,350,771 +32,647 2.25% 94,342,044
2012-10-11 2012-10-09 12.497 7,318,124 +8,488 2.24% 91,457,282
2012-10-10 2012-10-08 12.651 7,309,636 -8,488 2.24% 92,470,705
2012-10-05 2012-10-03 13.233 7,318,124 -147,890 2.24% 96,837,123
2012-10-04 2012-09-28 12.834 7,466,014 -67,253 2.28% 95,821,108
2012-10-03 2012-09-27 12.252 7,533,267 -34,932 2.30% 92,300,003
2012-09-28 2012-09-26 12.160 7,568,199 -40,482 2.31% 92,032,541
2012-09-27 2012-09-25 12.099 7,608,681 -11,753 2.33% 92,058,700
2012-09-26 2012-09-24 11.946 7,620,434 -166,499 2.33% 91,033,801
2012-09-25 2012-09-21 11.364 7,786,933 -68,558 2.38% 88,490,921
2012-09-24 2012-09-20 11.272 7,855,491 -29,056 2.40% 88,548,156
2012-09-21 2012-09-19 11.395 7,884,547 -111,979 2.41% 89,841,719
2012-09-20 2012-09-18 11.333 7,996,526 -181,190 2.45% 90,627,801
2012-09-19 2012-09-17 11.487 8,177,716 -13,712 2.50% 93,933,749
2012-09-10 2012-09-06 10.690 8,191,428 -13,711 2.51% 87,567,593
2012-09-07 2012-09-05 10.629 8,205,139 -3,265 2.51% 87,211,505
2012-08-20 2012-08-16 10.598 8,208,404 -80,964 2.51% 86,994,779
2012-07-10 2012-07-06 10.721 8,289,368 +189,025 2.54% 88,868,496
2012-06-26 2012-06-22 10.813 8,100,343 +49,950 2.48% 87,586,360
2012-06-25 2012-06-21 10.905 8,050,393 +163,561 2.46% 87,786,037
2012-06-22 2012-06-20 10.660 7,886,832 +120,140 2.41% 84,069,836
2012-06-18 2012-06-14 10.721 7,766,692 +32,647 2.38% 83,265,001
2012-06-15 2012-06-13 10.660 7,734,045 -31,341 2.37% 82,441,200
2012-06-13 2012-06-11 10.721 7,765,386 +73,455 2.37% 83,251,000
2012-06-12 2012-06-08 10.966 7,691,931 +183,476 2.35% 84,348,385
2012-06-11 2012-06-07 10.414 7,508,455 +311,451 2.30% 78,196,599
2012-06-04 2012-05-31 10.200 7,197,004 -13,712 2.20% 73,409,851
2012-05-29 2012-05-25 10.568 7,210,716 +4,571 2.21% 76,200,154
2012-05-28 2012-05-24 10.568 7,206,145 +4,571 2.20% 76,151,850
2012-05-24 2012-05-22 10.568 7,201,574 -184,455 2.20% 76,103,545
2012-05-23 2012-05-21 10.568 7,386,029 +312,430 2.26% 78,052,797
2012-05-22 2012-05-18 10.261 7,073,599 -163,561 2.16% 72,584,453
2012-05-21 2012-05-17 10.537 7,237,160 +34,280 2.21% 76,257,925
2012-05-18 2012-05-16 10.016 7,202,880 +15,017 2.20% 72,146,007
2012-05-17 2012-05-15 9.955 7,187,863 -24,485 2.20% 71,555,252
2012-05-16 2012-05-14 9.802 7,212,348 -63,335 2.21% 70,694,401
2012-05-15 2012-05-11 9.802 7,275,683 -8,162 2.23% 71,315,201
2012-05-11 2012-05-09 10.108 7,283,845 -2,611 2.23% 73,626,304
2012-05-07 2012-05-03 10.660 7,286,456 +8,488 2.23% 77,670,116
2012-05-03 2012-04-30 10.568 7,277,968 +22,526 2.23% 76,910,848
2012-05-02 2012-04-27 10.598 7,255,442 +14,365 2.22% 76,895,042
2012-04-30 2012-04-26 10.537 7,241,077 +36,891 2.21% 76,299,198
2012-04-27 2012-04-25 10.568 7,204,186 +20,241 2.20% 76,131,148
2012-04-26 2012-04-24 10.537 7,183,945 +261,828 2.20% 75,697,198
2012-04-25 2012-04-23 10.629 6,922,117 +25,464 2.12% 73,574,408
2012-04-24 2012-04-20 10.537 6,896,653 +17,630 2.11% 72,670,004
2012-04-23 2012-04-19 10.721 6,879,023 +653 2.10% 73,748,497
2012-04-20 2012-04-18 11.088 6,878,370 -1,633 2.10% 76,269,776
2012-04-17 2012-04-13 10.874 6,880,003 -326 2.10% 74,812,703
2012-04-13 2012-04-11 10.690 6,880,329 +36,564 2.10% 73,551,748
2012-04-12 2012-04-10 11.058 6,843,765 +93,697 2.09% 75,676,433
2012-04-11 2012-04-05 10.506 6,750,068 +6,529 2.06% 70,918,678
2012-04-10 2012-04-03 10.506 6,743,539 +18,935 2.06% 70,850,082
2012-04-05 2012-04-02 10.506 6,724,604 +7,509 2.06% 70,651,144
2012-04-03 2012-03-30 10.476 6,717,095 +13,059 2.05% 70,366,502
2012-04-02 2012-03-29 10.384 6,704,036 +274,560 2.05% 69,613,649
2012-03-30 2012-03-28 10.660 6,429,476 +81,291 1.97% 68,535,122
2012-03-29 2012-03-27 10.568 6,348,185 +4,244 1.94% 67,085,249
2012-03-28 2012-03-26 10.506 6,343,941 +151,808 1.94% 66,651,760
2012-03-27 2012-03-23 10.721 6,192,133 +184,455 1.89% 66,384,500
2012-03-26 2012-03-22 10.292 6,007,678 +82,270 1.84% 61,830,718
2012-03-23 2012-03-21 9.771 5,925,408 +123,405 1.81% 57,898,499
2012-03-22 2012-03-20 9.496 5,802,003 +84,882 1.77% 55,093,201
2012-03-21 2012-03-19 9.679 5,717,121 +146,911 1.75% 55,337,920
2012-03-20 2012-03-16 9.771 5,570,210 +191,964 1.70% 54,427,780
2012-03-19 2012-03-15 9.679 5,378,246 +307,207 1.64% 52,057,836
2012-03-16 2012-03-14 9.802 5,071,039 +113,937 1.55% 49,705,597
2012-03-15 2012-03-13 9.924 4,957,102 -1,959 1.52% 49,196,163
2012-03-13 2012-03-09 9.802 4,959,061 -49,296 1.52% 48,608,005
2012-03-12 2012-03-08 9.373 5,008,357 -112,632 1.53% 46,943,457
2012-03-09 2012-03-07 9.128 5,120,989 -101,532 1.57% 46,744,280
2012-03-08 2012-03-06 9.342 5,222,521 -119,814 1.60% 48,790,852
2012-03-07 2012-03-05 9.649 5,342,335 +129,282 1.63% 51,546,601
2012-03-06 2012-03-02 9.281 5,213,053 -12,733 1.59% 48,383,038
2012-03-05 2012-03-01 9.189 5,225,786 +467,504 1.60% 48,021,005
2012-03-01 2012-02-28 9.251 4,758,282 +6,529 1.46% 44,016,498
2012-02-29 2012-02-27 9.465 4,751,753 +347,363 1.45% 44,974,951
2012-02-28 2012-02-24 8.791 4,404,390 -76,394 1.35% 38,719,169
2012-02-27 2012-02-23 8.362 4,480,784 -26,117 1.37% 37,469,252
2012-02-24 2012-02-22 8.332 4,506,901 -226,243 1.38% 37,549,598
2012-02-23 2012-02-21 8.454 4,733,144 -2,285 1.45% 40,014,479
2012-02-22 2012-02-20 8.515 4,735,429 -13,386 1.45% 40,323,896
2012-02-21 2012-02-17 8.638 4,748,815 -48,643 1.45% 41,019,723
2012-02-20 2012-02-16 8.730 4,797,458 -10,447 1.47% 41,880,746
2012-02-17 2012-02-15 8.791 4,807,905 -83,903 1.47% 42,266,486
2012-02-16 2012-02-14 8.607 4,891,808 -38,850 1.50% 42,105,040
2012-02-15 2012-02-13 8.852 4,930,658 -29,055 1.51% 43,647,672
2012-02-14 2012-02-10 8.669 4,959,713 -15,018 1.52% 42,993,356
2012-02-10 2012-02-08 8.852 4,974,731 +3,265 1.52% 44,037,820
2012-02-06 2012-02-02 8.791 4,971,466 +16,650 1.52% 43,704,357
2012-02-01 2012-01-30 8.485 4,954,816 +459,341 1.52% 42,040,286
2012-01-31 2012-01-27 8.485 4,495,475 +228,202 1.37% 38,142,901
2012-01-26 2012-01-19 8.148 4,267,273 +3,591 1.31% 34,768,858
2012-01-18 2012-01-16 7.872 4,263,682 -15,671 1.30% 33,564,200
2012-01-09 2012-01-05 8.454 4,279,353 +24,812 1.31% 36,178,084
2012-01-04 2011-12-30 9.036 4,254,541 +6,529 1.30% 38,444,401
2011-12-29 2011-12-23 9.036 4,248,012 +15,671 1.30% 38,385,404
2011-12-28 2011-12-22 9.159 4,232,341 +38,850 1.30% 38,762,359
2011-12-23 2011-12-21 8.577 4,193,491 +79,332 1.29% 35,965,998
2011-12-21 2011-12-19 8.546 4,114,159 +676,116 1.26% 35,159,577
2011-12-19 2011-12-15 8.362 3,438,043 -6,855 1.05% 28,749,634
2011-12-16 2011-12-14 8.423 3,444,898 -628,126 1.06% 29,017,997
2011-12-15 2011-12-13 8.791 4,073,024 -809,969 1.25% 35,806,117
2011-12-14 2011-12-12 8.822 4,882,993 -327 1.50% 43,076,157
2011-12-13 2011-12-09 9.005 4,883,320 -69,864 1.50% 43,976,522
2011-12-12 2011-12-08 9.036 4,953,184 -158,990 1.52% 44,757,399
2011-12-09 2011-12-07 8.883 5,112,174 -2,074,056 1.57% 45,411,097
2011-12-08 2011-12-06 9.220 7,186,230 2.20% 66,256,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top