History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 -180,098
2024-09-04 2024-09-02 0.589 180,098 -90,049 0.02% 106,000
2024-08-14 2024-08-12 0.589 270,147 -90,048 0.03% 159,000
2024-07-12 2024-07-10 0.655 360,195 +90,048 0.04% 236,000
2024-07-08 2024-07-04 0.611 270,147 +90,049 0.03% 165,000
2024-07-04 2024-07-02 0.611 180,098 +180,098 0.02% 110,000
2024-05-30 2024-05-28 0.689 0 -90,049
2024-05-28 2024-05-24 0.700 90,049 -90,049 0.01% 63,000
2024-05-27 2024-05-23 0.700 180,098 -270,146 0.02% 126,000
2024-05-16 2024-05-13 0.722 450,244 -90,049 0.05% 325,000
2024-05-09 2024-05-07 0.666 540,293 -90,049 0.06% 360,000
2024-05-08 2024-05-06 0.677 630,342 +90,049 0.07% 427,000
2024-05-02 2024-04-29 0.555 540,293 -180,098 0.06% 300,000
2024-04-12 2024-04-10 0.566 720,391 +360,196 0.08% 408,000
2024-04-11 2024-04-09 0.577 360,195 +90,048 0.04% 208,000
2024-04-10 2024-04-08 0.577 270,147 +270,147 0.03% 156,000
2024-03-07 2024-03-05 0.691 0 -99,054
2024-02-16 2024-02-14 0.783 99,054 +29,543 0.01% 77,520
2024-01-04 2024-01-02 1.013 69,511 -43,445 0.01% 70,400
2023-12-27 2023-12-21 0.967 112,956 +112,956 0.01% 109,200
2023-12-21 2023-12-19 0.967 0 -53,871
2023-11-24 2023-11-22 1.099 53,871 +4,237 0.01% 59,217
2023-09-29 2023-09-27 1.074 49,634 -48,033 0.01% 53,320
2023-08-04 2023-08-02 1.012 97,667 -80,056 0.01% 98,820
2023-08-02 2023-07-31 1.037 177,723 +16,011 0.02% 184,260
2023-07-31 2023-07-27 1.012 161,712 -63,243 0.02% 163,620
2023-07-06 2023-07-04 1.012 224,955 +32,022 0.03% 227,610
2023-06-21 2023-06-19 1.062 192,933 +63,243 0.02% 204,850
2023-06-20 2023-06-16 1.037 129,690 +80,056 0.02% 134,461
2023-05-12 2023-05-10 1.037 49,634 -80,056 0.01% 51,460
2023-03-31 2023-03-29 1.140 129,690 +6,033 0.02% 147,816
2023-03-28 2023-03-24 1.153 123,657 -76,332 0.02% 142,560
2023-03-08 2023-03-06 1.218 199,989 +76,332 0.03% 243,660
2023-03-02 2023-02-28 1.231 123,657 +76,331 0.02% 152,279
2023-02-08 2023-02-06 1.336 47,326 -24,426 0.01% 63,240
2023-02-07 2023-02-03 1.205 71,752 -45,799 0.01% 86,480
2023-02-02 2023-01-31 1.179 117,551 +45,799 0.02% 138,600
2022-11-25 2022-11-23 0.879 71,752 +7,553 0.01% 63,035
2022-04-01 2022-03-30 0.741 64,199 +2,647 0.01% 47,551
2021-11-26 2021-11-24 0.794 61,552 +1,207 0.01% 48,899
2021-04-01 2021-03-30 0.788 60,345 +2,489 0.01% 47,551
2021-03-18 2021-03-16 0.772 57,856 +9,848 0.01% 44,650
2020-11-20 2020-11-18 0.751 48,008 +3,349 0.01% 36,055
2020-03-30 2020-03-26 0.837 44,659 +1,786 0.01% 37,375
2019-11-15 2019-11-13 2.274 42,873 +686 0.01% 97,501
2019-03-25 2019-03-21 3.537 42,187 +1,391 0.01% 149,220
2018-11-28 2018-11-26 5.067 40,796 +8,368 0.01% 206,701
2018-11-16 2018-11-14 4.706 32,428 +811 0.01% 152,618
2018-10-15 2018-10-11 4.804 31,617 -2,550 0.01% 151,901
2018-10-05 2018-10-03 4.687 34,167 +2,550 0.01% 160,132
2018-09-19 2018-09-17 4.314 31,617 -17,848 0.01% 136,401
2018-09-18 2018-09-14 4.353 49,465 -5,100 0.01% 215,340
2018-07-23 2018-07-19 4.353 54,565 -13,768 0.01% 237,542
2018-07-20 2018-07-18 4.706 68,333 -2,040 0.01% 321,599
2018-07-18 2018-07-16 4.314 70,373 +2,040 0.01% 303,600
2018-07-09 2018-07-05 3.961 68,333 -6,120 0.01% 270,679
2018-07-06 2018-07-04 3.785 74,453 +13,769 0.01% 281,782
2018-06-13 2018-06-11 3.255 60,684 -5,099 0.01% 197,540
2018-06-08 2018-06-06 3.294 65,783 -10,199 0.01% 216,719
2018-04-27 2018-04-25 3.255 75,982 +8,669 0.01% 247,339
2018-03-27 2018-03-23 3.514 67,313 -20,398 0.01% 236,564
2018-03-26 2018-03-22 3.535 87,711 +3,042 0.02% 310,032
2018-03-22 2018-03-20 3.555 84,669 -19,691 0.02% 300,999
2018-03-05 2018-03-01 3.433 104,360 -49,226 0.02% 358,281
2018-03-02 2018-02-28 3.453 153,586 +49,226 0.03% 530,400
2018-02-21 2018-02-15 3.839 104,360 +12,307 0.02% 400,681
2018-02-12 2018-02-08 3.514 92,053 +12,306 0.02% 323,510
2018-02-08 2018-02-06 3.474 79,747 +14,768 0.02% 277,022
2018-02-07 2018-02-05 3.575 64,979 -24,613 0.01% 232,321
2018-02-06 2018-02-02 3.657 89,592 +24,613 0.02% 327,601
2018-01-29 2018-01-25 3.250 64,979 -3,446 0.01% 211,201
2018-01-24 2018-01-22 3.352 68,425 +9,846 0.01% 229,352
2018-01-09 2018-01-05 3.210 58,579 -4,923 0.01% 188,019
2017-11-17 2017-11-15 3.744 63,502 +2,165 0.01% 237,725
2017-07-18 2017-07-14 3.744 61,337 +16,642 0.01% 229,620
2017-07-06 2017-07-04 3.723 44,695 -4,755 0.01% 166,379
2017-06-30 2017-06-28 3.680 49,450 -9,034 0.01% 182,000
2017-06-29 2017-06-27 3.575 58,484 -9,510 0.01% 209,099
2017-06-28 2017-06-26 3.723 67,994 -6,657 0.01% 253,111
2017-06-15 2017-06-13 3.891 74,651 +25,201 0.02% 290,452
2017-06-14 2017-06-12 3.638 49,450 -4,755 0.01% 179,920
2017-03-20 2017-03-16 3.789 54,205 +1,859 0.01% 205,403
2017-03-02 2017-02-28 3.942 52,346 +9,183 0.01% 206,338
2016-11-29 2016-11-25 4.617 43,163 +2,755 0.01% 199,281
2016-11-25 2016-11-23 4.769 40,408 +2,755 0.01% 192,721
2016-11-21 2016-11-17 6.948 37,653 +5,510 0.01% 261,595
2016-11-18 2016-11-16 6.996 32,143 +3,125 0.01% 224,865
2016-09-27 2016-09-23 7.478 29,018 +4,146 0.01% 217,003
2016-07-29 2016-07-27 6.151 24,872 +2,487 0.01% 152,999
2016-07-20 2016-07-18 6.176 22,385 +1,244 0.01% 138,240
2016-06-27 2016-06-23 6.803 21,141 -1,244 0.01% 143,818
2016-06-21 2016-06-17 6.296 22,385 +1,244 0.01% 140,940
2016-04-27 2016-04-25 6.658 21,141 -1,244 0.01% 140,758
2016-03-24 2016-03-22 5.958 22,385 +3,731 0.01% 133,380
2016-03-21 2016-03-17 6.719 18,654 +3,496 0.00% 125,328
2016-02-01 2016-01-28 6.668 15,158 +1,995 0.00% 101,080
2016-01-28 2016-01-26 6.819 13,163 +1,196 0.00% 89,757
2016-01-08 2016-01-06 6.744 11,967 +3,989 0.00% 80,701
2016-01-07 2016-01-05 7.170 7,978 +3,989 0.00% 57,201
2015-11-20 2015-11-18 8.972 3,989 +144 0.00% 35,789
2015-08-18 2015-08-14 10.662 3,845 -8,460 0.00% 40,997
2015-07-27 2015-07-23 11.495 12,305 +3,845 0.00% 141,441
2015-07-06 2015-07-02 13.653 8,460 -6,921 0.00% 115,505
2015-07-03 2015-06-30 13.393 15,381 -15,766 0.00% 205,998
2015-06-30 2015-06-26 13.159 31,147 -5,383 0.01% 409,862
2015-06-12 2015-06-10 13.315 36,530 +7,306 0.01% 486,397
2015-05-29 2015-05-27 13.783 29,224 -1,538 0.01% 402,797
2015-05-19 2015-05-15 12.951 30,762 +3,845 0.01% 398,396
2015-03-31 2015-03-27 11.963 26,917 +1,538 0.01% 322,000
2015-03-23 2015-03-19 12.800 25,379 +526 0.01% 324,847
2014-11-21 2014-11-19 19.080 24,853 +8,711 0.01% 474,203
2014-11-20 2014-11-18 19.353 16,142 +12,840 0.00% 312,394
2014-11-17 2014-11-13 17.908 3,302 +2,568 0.00% 59,133
2014-11-14 2014-11-12 17.935 734 +734 0.00% 13,165
2014-09-23 2014-09-19 17.881 0 -11,006
2014-09-17 2014-09-15 15.482 11,006 +11,006 0.00% 170,398
2014-04-23 2014-04-17 12.593 0 -3,669
2014-03-17 2014-03-13 13.068 3,669 +80 0.00% 47,946
2014-03-10 2014-03-06 14.182 3,589 +3,589 0.00% 50,901
2014-03-05 2014-03-03 15.492 0 -718
2014-02-27 2014-02-25 13.904 718 +718 0.00% 9,983
2013-11-27 2013-11-25 13.068 0 -3,589
2013-11-22 2013-11-20 13.214 3,589 +123 0.00% 47,425
2013-08-15 2013-08-12 9.377 3,466 -6,932 0.00% 32,500
2013-08-09 2013-08-07 9.117 10,398 -10,398 0.00% 94,800
2013-05-31 2013-05-29 9.348 20,796 -2,080 0.01% 194,401
2013-05-27 2013-05-23 8.915 22,876 +694 0.01% 203,944
2013-05-24 2013-05-22 9.233 22,182 +693 0.01% 204,797
2013-05-22 2013-05-20 9.521 21,489 +693 0.01% 204,599
2013-04-10 2013-04-08 10.964 20,796 -10,398 0.01% 228,001
2013-04-08 2013-04-03 11.223 31,194 -347 0.01% 350,101
2013-03-19 2013-03-15 11.086 31,541 +512 0.01% 349,655
2013-03-13 2013-03-11 10.851 31,029 -2,728 0.01% 336,700
2013-03-07 2013-03-05 10.558 33,757 +17,049 0.01% 356,401
2013-03-06 2013-03-04 10.353 16,708 +10,229 0.00% 172,971
2013-03-05 2013-03-01 10.675 6,479 +682 0.00% 69,164
2013-03-04 2013-02-28 10.939 5,797 +2,387 0.00% 63,414
2013-02-26 2013-02-22 13.637 3,410 -4,092 0.00% 46,503
2013-02-25 2013-02-21 13.227 7,502 +4,092 0.00% 99,226
2013-02-22 2013-02-20 13.373 3,410 +3,410 0.00% 45,603
2013-01-09 2013-01-07 13.784 0 -2,046
2013-01-08 2013-01-04 13.549 2,046 +2,046 0.00% 27,722
2012-10-16 2012-10-12 12.620 0 -35,912
2012-10-11 2012-10-09 12.497 35,912 -16,323 0.01% 448,805
2012-10-04 2012-09-28 12.834 52,235 +16,323 0.02% 670,400
2012-09-28 2012-09-26 12.160 35,912 +3,265 0.01% 436,705
2012-09-27 2012-09-25 12.099 32,647 -22,853 0.01% 395,001
2012-09-26 2012-09-24 11.946 55,500 +55,500 0.02% 663,004
2012-09-14 2012-09-12 10.721 0 -4,897
2012-08-17 2012-08-15 10.047 4,897 +1,632 0.00% 49,200
2012-03-30 2012-03-28 10.660 3,265 -3,264 0.00% 34,803
2012-03-29 2012-03-27 10.568 6,529 +3,264 0.00% 68,996
2012-03-13 2012-03-09 9.802 3,265 -3,264 0.00% 32,003
2012-03-08 2012-03-06 9.342 6,529 -97,941 0.00% 60,996
2012-03-07 2012-03-05 9.649 104,470 +91,411 0.03% 1,008,000
2012-02-29 2012-02-27 9.465 13,059 -3,591 0.00% 123,602
2012-01-13 2012-01-11 7.719 16,650 -6,529 0.01% 128,521
2011-12-19 2011-12-15 8.362 23,179 -6,530 0.01% 193,828
2011-12-13 2011-12-09 9.005 29,709 -42,441 0.01% 267,543
2011-12-12 2011-12-08 9.036 72,150 -58,764 0.02% 651,954
2011-12-09 2011-12-07 8.883 130,914 -29,382 0.04% 1,162,900
2011-12-08 2011-12-06 9.220 160,296 0.05% 1,477,908

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top