History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-10-13 | 2025-10-09 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-09-30 | 2025-09-26 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-26 | 2025-09-24 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-25 | 2025-09-23 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-11 | 2025-09-09 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-08 | 2025-09-04 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-20 | 2025-08-18 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-08-19 | 2025-08-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-12 | 2025-08-08 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-11 | 2025-08-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-08 | 2025-08-06 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-04 | 2025-07-31 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-30 | 2025-07-28 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-25 | 2025-07-23 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-11 | 2025-07-09 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-07-09 | 2025-07-07 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-07-08 | 2025-07-04 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-07-07 | 2025-07-03 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-07-04 | 2025-07-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-07-03 | 2025-06-30 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-07-02 | 2025-06-27 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-25 | 2025-06-23 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-24 | 2025-06-20 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-10 | 2025-06-06 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-06-05 | 2025-06-03 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-05-16 | 2025-05-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-05-12 | 2025-05-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-05-08 | 2025-05-06 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-05-07 | 2025-05-02 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-05-06 | 2025-04-30 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-30 | 2025-04-28 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-29 | 2025-04-25 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-04-28 | 2025-04-24 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-25 | 2025-04-23 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-24 | 2025-04-22 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-04-23 | 2025-04-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-04-22 | 2025-04-16 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-04-17 | 2025-04-15 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-04-16 | 2025-04-14 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-04-15 | 2025-04-11 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-04-14 | 2025-04-10 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-07 | 2025-04-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-03 | 2025-04-01 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-04-02 | 2025-03-31 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-04-01 | 2025-03-28 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-03-31 | 2025-03-27 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 70,000 | +0 | 0.01% | 37,856 |
| 2025-03-27 | 2025-03-25 | 0.551 | 70,000 | +2,692 | 0.01% | 38,584 |
| 2025-03-26 | 2025-03-24 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-03-25 | 2025-03-21 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-24 | 2025-03-20 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-03-21 | 2025-03-19 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-03-20 | 2025-03-18 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-03-19 | 2025-03-17 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-17 | 2025-03-13 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-14 | 2025-03-12 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-13 | 2025-03-11 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-03-12 | 2025-03-10 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-06 | 2025-03-04 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-27 | 2025-02-25 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-26 | 2025-02-24 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-25 | 2025-02-21 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-24 | 2025-02-20 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-21 | 2025-02-19 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-20 | 2025-02-18 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-19 | 2025-02-17 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-18 | 2025-02-14 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-17 | 2025-02-13 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-14 | 2025-02-12 | 0.582 | 67,308 | +0 | 0.01% | 39,200 |
| 2025-02-13 | 2025-02-11 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-02-12 | 2025-02-10 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-11 | 2025-02-07 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-02-07 | 2025-02-05 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-02-04 | 2025-01-28 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-27 | 2025-01-23 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-24 | 2025-01-22 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-23 | 2025-01-21 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-21 | 2025-01-17 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-01-16 | 2025-01-14 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-01-15 | 2025-01-13 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-14 | 2025-01-10 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.593 | 67,308 | +0 | 0.01% | 39,900 |
| 2025-01-10 | 2025-01-08 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-01-09 | 2025-01-07 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2025-01-08 | 2025-01-06 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-07 | 2025-01-03 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.562 | 67,308 | +0 | 0.01% | 37,800 |
| 2025-01-03 | 2024-12-31 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2025-01-02 | 2024-12-27 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-30 | 2024-12-24 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.520 | 67,308 | +0 | 0.01% | 35,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 67,308 | +0 | 0.01% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 67,308 | +0 | 0.01% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.520 | 67,308 | +0 | 0.01% | 35,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 67,308 | +0 | 0.01% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.541 | 67,308 | +0 | 0.01% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2024-12-05 | 2024-12-03 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2024-12-04 | 2024-12-02 | 0.551 | 67,308 | +0 | 0.01% | 37,100 |
| 2024-12-03 | 2024-11-29 | 0.593 | 67,308 | +0 | 0.01% | 39,900 |
| 2024-12-02 | 2024-11-28 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2024-11-29 | 2024-11-27 | 0.572 | 67,308 | +0 | 0.01% | 38,500 |
| 2024-11-28 | 2024-11-26 | 0.593 | 67,308 | +0 | 0.01% | 39,900 |
| 2024-11-27 | 2024-11-25 | 0.593 | 67,308 | +0 | 0.01% | 39,900 |
| 2024-11-26 | 2024-11-22 | 0.593 | 67,308 | +0 | 0.01% | 39,900 |
| 2024-11-25 | 2024-11-21 | 0.700 | 67,308 | +0 | 0.01% | 47,090 |
| 2024-11-22 | 2024-11-20 | 0.700 | 67,308 | +4,274 | 0.01% | 47,090 |
| 2024-11-21 | 2024-11-19 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-20 | 2024-11-18 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-11-18 | 2024-11-14 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-15 | 2024-11-13 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-14 | 2024-11-12 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-13 | 2024-11-11 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-11-12 | 2024-11-08 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-11-11 | 2024-11-07 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-11-08 | 2024-11-06 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-11-07 | 2024-11-05 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-11-06 | 2024-11-04 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-11-04 | 2024-10-31 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-11-01 | 2024-10-30 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-10-31 | 2024-10-29 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-10-30 | 2024-10-28 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-10-28 | 2024-10-24 | 0.722 | 63,034 | +0 | 0.01% | 45,500 |
| 2024-10-25 | 2024-10-23 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-10-24 | 2024-10-22 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.722 | 63,034 | +0 | 0.01% | 45,500 |
| 2024-10-22 | 2024-10-18 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-10-21 | 2024-10-17 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-10-18 | 2024-10-16 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-10-17 | 2024-10-15 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-10-16 | 2024-10-14 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-10-15 | 2024-10-10 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-10-14 | 2024-10-09 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-10-10 | 2024-10-08 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-10-09 | 2024-10-07 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-10-08 | 2024-10-04 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-10-07 | 2024-10-03 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-10-04 | 2024-10-02 | 0.722 | 63,034 | +0 | 0.01% | 45,500 |
| 2024-10-03 | 2024-09-30 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-10-02 | 2024-09-27 | 0.655 | 63,034 | +0 | 0.01% | 41,300 |
| 2024-09-30 | 2024-09-26 | 0.655 | 63,034 | +0 | 0.01% | 41,300 |
| 2024-09-27 | 2024-09-25 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-09-26 | 2024-09-24 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-09-23 | 2024-09-19 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-09-20 | 2024-09-17 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-09-16 | 2024-09-12 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-09-12 | 2024-09-10 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-09-10 | 2024-09-05 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-09-09 | 2024-09-04 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-09-04 | 2024-09-02 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-09-03 | 2024-08-30 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-09-02 | 2024-08-29 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-30 | 2024-08-28 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-29 | 2024-08-27 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-08-27 | 2024-08-23 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-08-23 | 2024-08-21 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-21 | 2024-08-19 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-20 | 2024-08-16 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-19 | 2024-08-15 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-15 | 2024-08-13 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-14 | 2024-08-12 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-13 | 2024-08-09 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-12 | 2024-08-08 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-09 | 2024-08-07 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-08 | 2024-08-06 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-07 | 2024-08-05 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-08-06 | 2024-08-02 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-29 | 2024-07-25 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-25 | 2024-07-23 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-24 | 2024-07-22 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-23 | 2024-07-19 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-22 | 2024-07-18 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-19 | 2024-07-17 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-18 | 2024-07-16 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-17 | 2024-07-15 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-16 | 2024-07-12 | 0.644 | 63,034 | +0 | 0.01% | 40,600 |
| 2024-07-15 | 2024-07-11 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-07-12 | 2024-07-10 | 0.655 | 63,034 | +0 | 0.01% | 41,300 |
| 2024-07-11 | 2024-07-09 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-09 | 2024-07-05 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-08 | 2024-07-04 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-07-04 | 2024-07-02 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-07-03 | 2024-06-28 | 0.622 | 63,034 | +0 | 0.01% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-06-28 | 2024-06-26 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-06-27 | 2024-06-25 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-06-26 | 2024-06-24 | 0.633 | 63,034 | +0 | 0.01% | 39,900 |
| 2024-06-25 | 2024-06-21 | 0.644 | 63,034 | +0 | 0.01% | 40,600 |
| 2024-06-24 | 2024-06-20 | 0.644 | 63,034 | +0 | 0.01% | 40,600 |
| 2024-06-21 | 2024-06-19 | 0.655 | 63,034 | +0 | 0.01% | 41,300 |
| 2024-06-20 | 2024-06-18 | 0.655 | 63,034 | +0 | 0.01% | 41,300 |
| 2024-06-19 | 2024-06-17 | 0.666 | 63,034 | +0 | 0.01% | 42,000 |
| 2024-06-18 | 2024-06-14 | 0.666 | 63,034 | +0 | 0.01% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.666 | 63,034 | +0 | 0.01% | 42,000 |
| 2024-06-14 | 2024-06-12 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-06-13 | 2024-06-11 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-06-12 | 2024-06-07 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-06-11 | 2024-06-06 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-06-07 | 2024-06-05 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-06-05 | 2024-06-03 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-06-04 | 2024-05-31 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-06-03 | 2024-05-30 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-05-31 | 2024-05-29 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-05-30 | 2024-05-28 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-29 | 2024-05-27 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-28 | 2024-05-24 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-05-27 | 2024-05-23 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-05-24 | 2024-05-22 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-23 | 2024-05-21 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-05-22 | 2024-05-20 | 0.700 | 63,034 | +0 | 0.01% | 44,100 |
| 2024-05-21 | 2024-05-17 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-20 | 2024-05-16 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-17 | 2024-05-14 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-05-16 | 2024-05-13 | 0.722 | 63,034 | +0 | 0.01% | 45,500 |
| 2024-05-14 | 2024-05-10 | 0.733 | 63,034 | +0 | 0.01% | 46,200 |
| 2024-05-13 | 2024-05-09 | 0.711 | 63,034 | +0 | 0.01% | 44,800 |
| 2024-05-10 | 2024-05-08 | 0.689 | 63,034 | +0 | 0.01% | 43,400 |
| 2024-05-09 | 2024-05-07 | 0.666 | 63,034 | +0 | 0.01% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 63,034 | +0 | 0.01% | 42,700 |
| 2024-05-07 | 2024-05-03 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-05-06 | 2024-05-02 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-05-03 | 2024-04-30 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-30 | 2024-04-26 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-29 | 2024-04-25 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-25 | 2024-04-23 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-24 | 2024-04-22 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-23 | 2024-04-19 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-17 | 2024-04-15 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 63,034 | +0 | 0.01% | 35,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-11 | 2024-04-09 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-04-10 | 2024-04-08 | 0.577 | 63,034 | +0 | 0.01% | 36,400 |
| 2024-04-09 | 2024-04-05 | 0.566 | 63,034 | +0 | 0.01% | 35,700 |
| 2024-04-08 | 2024-04-03 | 0.589 | 63,034 | +0 | 0.01% | 37,100 |
| 2024-04-05 | 2024-04-02 | 0.600 | 63,034 | +0 | 0.01% | 37,800 |
| 2024-04-03 | 2024-03-28 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-04-02 | 2024-03-27 | 0.611 | 63,034 | +0 | 0.01% | 38,500 |
| 2024-03-28 | 2024-03-26 | 0.656 | 63,034 | +0 | 0.01% | 41,351 |
| 2024-03-27 | 2024-03-25 | 0.656 | 63,034 | +2,212 | 0.01% | 41,351 |
| 2024-03-26 | 2024-03-22 | 0.656 | 60,822 | +0 | 0.01% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.656 | 60,822 | +0 | 0.01% | 39,900 |
| 2024-03-22 | 2024-03-20 | 0.656 | 60,822 | +0 | 0.01% | 39,900 |
| 2024-03-21 | 2024-03-19 | 0.668 | 60,822 | +0 | 0.01% | 40,600 |
| 2024-03-20 | 2024-03-18 | 0.656 | 60,822 | +0 | 0.01% | 39,900 |
| 2024-03-19 | 2024-03-15 | 0.656 | 60,822 | +0 | 0.01% | 39,900 |
| 2024-03-18 | 2024-03-14 | 0.668 | 60,822 | +0 | 0.01% | 40,600 |
| 2024-03-15 | 2024-03-13 | 0.691 | 60,822 | +0 | 0.01% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 60,822 | +0 | 0.01% | 41,300 |
| 2024-03-13 | 2024-03-11 | 0.668 | 60,822 | +0 | 0.01% | 40,600 |
| 2024-03-12 | 2024-03-08 | 0.668 | 60,822 | +0 | 0.01% | 40,600 |
| 2024-03-11 | 2024-03-07 | 0.679 | 60,822 | +0 | 0.01% | 41,300 |
| 2024-03-08 | 2024-03-06 | 0.679 | 60,822 | +0 | 0.01% | 41,300 |
| 2024-03-07 | 2024-03-05 | 0.691 | 60,822 | +0 | 0.01% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 60,822 | +0 | 0.01% | 43,400 |
| 2024-03-05 | 2024-03-01 | 0.737 | 60,822 | +0 | 0.01% | 44,800 |
| 2024-03-04 | 2024-02-29 | 0.737 | 60,822 | +0 | 0.01% | 44,800 |
| 2024-03-01 | 2024-02-28 | 0.748 | 60,822 | +0 | 0.01% | 45,500 |
| 2024-02-29 | 2024-02-27 | 0.760 | 60,822 | +0 | 0.01% | 46,200 |
| 2024-02-28 | 2024-02-26 | 0.783 | 60,822 | +0 | 0.01% | 47,600 |
| 2024-02-27 | 2024-02-23 | 0.783 | 60,822 | +0 | 0.01% | 47,600 |
| 2024-02-26 | 2024-02-22 | 0.748 | 60,822 | +0 | 0.01% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.760 | 60,822 | +0 | 0.01% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.760 | 60,822 | +0 | 0.01% | 46,200 |
| 2024-02-21 | 2024-02-19 | 0.760 | 60,822 | +0 | 0.01% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.760 | 60,822 | +0 | 0.01% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.771 | 60,822 | +0 | 0.01% | 46,900 |
| 2024-02-16 | 2024-02-14 | 0.783 | 60,822 | +0 | 0.01% | 47,600 |
| 2024-02-15 | 2024-02-09 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2024-02-14 | 2024-02-07 | 1.024 | 60,822 | +0 | 0.01% | 62,300 |
| 2024-02-08 | 2024-02-06 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2024-02-07 | 2024-02-05 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2024-02-06 | 2024-02-02 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-02-05 | 2024-02-01 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-02-02 | 2024-01-31 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-02-01 | 2024-01-30 | 0.978 | 60,822 | +0 | 0.01% | 59,500 |
| 2024-01-31 | 2024-01-29 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-30 | 2024-01-26 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-29 | 2024-01-25 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-26 | 2024-01-24 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-25 | 2024-01-23 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-24 | 2024-01-22 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2024-01-23 | 2024-01-19 | 0.990 | 60,822 | +0 | 0.01% | 60,200 |
| 2024-01-22 | 2024-01-18 | 0.978 | 60,822 | +0 | 0.01% | 59,500 |
| 2024-01-19 | 2024-01-17 | 0.978 | 60,822 | +0 | 0.01% | 59,500 |
| 2024-01-18 | 2024-01-16 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2024-01-17 | 2024-01-15 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2024-01-16 | 2024-01-12 | 1.013 | 60,822 | +0 | 0.01% | 61,600 |
| 2024-01-15 | 2024-01-11 | 1.047 | 60,822 | +0 | 0.01% | 63,700 |
| 2024-01-12 | 2024-01-10 | 1.047 | 60,822 | +0 | 0.01% | 63,700 |
| 2024-01-11 | 2024-01-09 | 1.036 | 60,822 | +0 | 0.01% | 63,000 |
| 2024-01-10 | 2024-01-08 | 1.047 | 60,822 | +0 | 0.01% | 63,700 |
| 2024-01-09 | 2024-01-05 | 1.036 | 60,822 | +0 | 0.01% | 63,000 |
| 2024-01-08 | 2024-01-04 | 1.036 | 60,822 | +0 | 0.01% | 63,000 |
| 2024-01-05 | 2024-01-03 | 1.024 | 60,822 | +0 | 0.01% | 62,300 |
| 2024-01-04 | 2024-01-02 | 1.013 | 60,822 | +0 | 0.01% | 61,600 |
| 2024-01-03 | 2023-12-29 | 1.024 | 60,822 | +0 | 0.01% | 62,300 |
| 2024-01-02 | 2023-12-28 | 1.036 | 60,822 | +0 | 0.01% | 63,000 |
| 2023-12-29 | 2023-12-27 | 1.001 | 60,822 | +0 | 0.01% | 60,900 |
| 2023-12-28 | 2023-12-22 | 0.978 | 60,822 | +0 | 0.01% | 59,500 |
| 2023-12-27 | 2023-12-21 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2023-12-22 | 2023-12-20 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-12-21 | 2023-12-19 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2023-12-20 | 2023-12-18 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2023-12-19 | 2023-12-15 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-12-18 | 2023-12-14 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2023-12-15 | 2023-12-13 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-12-14 | 2023-12-12 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-12-13 | 2023-12-11 | 0.967 | 60,822 | +0 | 0.01% | 58,800 |
| 2023-12-12 | 2023-12-08 | 0.944 | 60,822 | +0 | 0.01% | 57,400 |
| 2023-12-11 | 2023-12-07 | 0.898 | 60,822 | +0 | 0.01% | 54,600 |
| 2023-12-08 | 2023-12-06 | 0.921 | 60,822 | +0 | 0.01% | 56,000 |
| 2023-12-07 | 2023-12-05 | 0.921 | 60,822 | +0 | 0.01% | 56,000 |
| 2023-12-06 | 2023-12-04 | 0.921 | 60,822 | +0 | 0.01% | 56,000 |
| 2023-12-05 | 2023-12-01 | 0.932 | 60,822 | +0 | 0.01% | 56,700 |
| 2023-12-04 | 2023-11-30 | 0.921 | 60,822 | +0 | 0.01% | 56,000 |
| 2023-12-01 | 2023-11-29 | 0.921 | 60,822 | +0 | 0.01% | 56,000 |
| 2023-11-30 | 2023-11-28 | 0.932 | 60,822 | +0 | 0.01% | 56,700 |
| 2023-11-29 | 2023-11-27 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-11-28 | 2023-11-24 | 0.955 | 60,822 | +0 | 0.01% | 58,100 |
| 2023-11-27 | 2023-11-23 | 1.112 | 60,822 | +0 | 0.01% | 67,618 |
| 2023-11-24 | 2023-11-22 | 1.099 | 60,822 | +4,783 | 0.01% | 66,858 |
| 2023-11-23 | 2023-11-21 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-11-22 | 2023-11-20 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-11-21 | 2023-11-17 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-11-20 | 2023-11-16 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-11-17 | 2023-11-15 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-11-16 | 2023-11-14 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-11-15 | 2023-11-13 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-11-14 | 2023-11-10 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-11-13 | 2023-11-09 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-11-10 | 2023-11-08 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-11-09 | 2023-11-07 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-11-08 | 2023-11-06 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-11-07 | 2023-11-03 | 1.124 | 56,039 | +0 | 0.01% | 63,000 |
| 2023-11-06 | 2023-11-02 | 1.124 | 56,039 | +0 | 0.01% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.124 | 56,039 | +0 | 0.01% | 63,000 |
| 2023-11-02 | 2023-10-31 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-11-01 | 2023-10-30 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-31 | 2023-10-27 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-30 | 2023-10-26 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-27 | 2023-10-25 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-10-26 | 2023-10-24 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-10-25 | 2023-10-20 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-10-24 | 2023-10-19 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-20 | 2023-10-18 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-10-19 | 2023-10-17 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-10-18 | 2023-10-16 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-17 | 2023-10-13 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-16 | 2023-10-12 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-13 | 2023-10-11 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-12 | 2023-10-10 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-10-11 | 2023-10-09 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-10-10 | 2023-10-06 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-09 | 2023-10-05 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-06 | 2023-10-04 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-10-05 | 2023-10-03 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-04 | 2023-09-29 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-10-03 | 2023-09-28 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-09-29 | 2023-09-27 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-09-28 | 2023-09-26 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-09-27 | 2023-09-25 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-09-26 | 2023-09-22 | 1.124 | 56,039 | +0 | 0.01% | 63,000 |
| 2023-09-25 | 2023-09-21 | 1.124 | 56,039 | +0 | 0.01% | 63,000 |
| 2023-09-22 | 2023-09-20 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-09-21 | 2023-09-19 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-09-20 | 2023-09-18 | 1.087 | 56,039 | +0 | 0.01% | 60,900 |
| 2023-09-19 | 2023-09-15 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-09-18 | 2023-09-14 | 1.099 | 56,039 | +0 | 0.01% | 61,600 |
| 2023-09-15 | 2023-09-13 | 1.112 | 56,039 | +0 | 0.01% | 62,300 |
| 2023-09-14 | 2023-09-12 | 1.149 | 56,039 | +0 | 0.01% | 64,400 |
| 2023-09-13 | 2023-09-11 | 1.062 | 56,039 | +0 | 0.01% | 59,500 |
| 2023-09-12 | 2023-09-07 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-09-11 | 2023-09-06 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-09-07 | 2023-09-05 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-09-06 | 2023-09-04 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-09-05 | 2023-08-31 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-09-04 | 2023-08-30 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-31 | 2023-08-29 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-08-30 | 2023-08-28 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-08-29 | 2023-08-25 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-28 | 2023-08-24 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-25 | 2023-08-23 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-22 | 2023-08-18 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-18 | 2023-08-16 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-17 | 2023-08-15 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-16 | 2023-08-14 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-15 | 2023-08-11 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-14 | 2023-08-10 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-11 | 2023-08-09 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-09 | 2023-08-07 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-08-04 | 2023-08-02 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-08-03 | 2023-08-01 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-08-02 | 2023-07-31 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-08-01 | 2023-07-28 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-07-31 | 2023-07-27 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-07-28 | 2023-07-26 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-07-27 | 2023-07-25 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-07-26 | 2023-07-24 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-07-25 | 2023-07-21 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-07-24 | 2023-07-20 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-07-21 | 2023-07-19 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-20 | 2023-07-18 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-07-19 | 2023-07-14 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-07-14 | 2023-07-12 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-07-13 | 2023-07-11 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-07-10 | 2023-07-06 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-06 | 2023-07-04 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-07-05 | 2023-07-03 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-07-03 | 2023-06-29 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-06-30 | 2023-06-28 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-06-29 | 2023-06-27 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-28 | 2023-06-26 | 1.062 | 56,039 | +0 | 0.01% | 59,500 |
| 2023-06-27 | 2023-06-23 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-26 | 2023-06-21 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-06-23 | 2023-06-20 | 1.074 | 56,039 | +0 | 0.01% | 60,200 |
| 2023-06-21 | 2023-06-19 | 1.062 | 56,039 | +0 | 0.01% | 59,500 |
| 2023-06-20 | 2023-06-16 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-06-19 | 2023-06-15 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-16 | 2023-06-14 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-06-15 | 2023-06-13 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-14 | 2023-06-12 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-13 | 2023-06-09 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-12 | 2023-06-08 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-09 | 2023-06-07 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-08 | 2023-06-06 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-07 | 2023-06-05 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-06-06 | 2023-06-02 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-06-05 | 2023-06-01 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-06-02 | 2023-05-31 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-06-01 | 2023-05-30 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-05-31 | 2023-05-29 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-05-30 | 2023-05-25 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-29 | 2023-05-24 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-25 | 2023-05-23 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-24 | 2023-05-22 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-23 | 2023-05-19 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-22 | 2023-05-18 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-19 | 2023-05-17 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-18 | 2023-05-16 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-17 | 2023-05-15 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-16 | 2023-05-12 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-15 | 2023-05-11 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-12 | 2023-05-10 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-11 | 2023-05-09 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-10 | 2023-05-08 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-09 | 2023-05-05 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-08 | 2023-05-04 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-05 | 2023-05-03 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-05-04 | 2023-05-02 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-05-03 | 2023-04-28 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-05-02 | 2023-04-27 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.987 | 56,039 | +0 | 0.01% | 55,300 |
| 2023-04-27 | 2023-04-25 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-04-26 | 2023-04-24 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-04-25 | 2023-04-21 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-04-24 | 2023-04-20 | 1.024 | 56,039 | +0 | 0.01% | 57,400 |
| 2023-04-21 | 2023-04-19 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-04-20 | 2023-04-18 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-04-19 | 2023-04-17 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-04-18 | 2023-04-14 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-04-17 | 2023-04-13 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-04-14 | 2023-04-12 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-04-13 | 2023-04-11 | 1.037 | 56,039 | +0 | 0.01% | 58,100 |
| 2023-04-12 | 2023-04-06 | 1.049 | 56,039 | +0 | 0.01% | 58,800 |
| 2023-04-11 | 2023-04-04 | 1.012 | 56,039 | +0 | 0.01% | 56,700 |
| 2023-04-06 | 2023-04-03 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-04-04 | 2023-03-31 | 0.999 | 56,039 | +0 | 0.01% | 56,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 56,039 | +0 | 0.01% | 63,137 |
| 2023-03-31 | 2023-03-29 | 1.140 | 56,039 | +2,607 | 0.01% | 63,871 |
| 2023-03-30 | 2023-03-28 | 1.127 | 53,432 | +0 | 0.01% | 60,200 |
| 2023-03-29 | 2023-03-27 | 1.140 | 53,432 | +0 | 0.01% | 60,900 |
| 2023-03-28 | 2023-03-24 | 1.153 | 53,432 | +0 | 0.01% | 61,600 |
| 2023-03-27 | 2023-03-23 | 1.166 | 53,432 | +0 | 0.01% | 62,300 |
| 2023-03-24 | 2023-03-22 | 1.114 | 53,432 | +0 | 0.01% | 59,500 |
| 2023-03-23 | 2023-03-21 | 1.127 | 53,432 | +0 | 0.01% | 60,200 |
| 2023-03-22 | 2023-03-20 | 1.127 | 53,432 | +0 | 0.01% | 60,200 |
| 2023-03-21 | 2023-03-17 | 1.127 | 53,432 | +0 | 0.01% | 60,200 |
| 2023-03-20 | 2023-03-16 | 1.114 | 53,432 | +0 | 0.01% | 59,500 |
| 2023-03-17 | 2023-03-15 | 1.074 | 53,432 | +0 | 0.01% | 57,400 |
| 2023-03-16 | 2023-03-14 | 1.035 | 53,432 | +0 | 0.01% | 55,300 |
| 2023-03-15 | 2023-03-13 | 1.100 | 53,432 | +0 | 0.01% | 58,800 |
| 2023-03-14 | 2023-03-10 | 1.087 | 53,432 | +0 | 0.01% | 58,100 |
| 2023-03-13 | 2023-03-09 | 1.179 | 53,432 | +0 | 0.01% | 63,000 |
| 2023-03-10 | 2023-03-08 | 1.205 | 53,432 | +0 | 0.01% | 64,400 |
| 2023-03-09 | 2023-03-07 | 1.218 | 53,432 | +0 | 0.01% | 65,100 |
| 2023-03-08 | 2023-03-06 | 1.218 | 53,432 | +0 | 0.01% | 65,100 |
| 2023-03-07 | 2023-03-03 | 1.192 | 53,432 | +0 | 0.01% | 63,700 |
| 2023-03-06 | 2023-03-02 | 1.192 | 53,432 | +0 | 0.01% | 63,700 |
| 2023-03-03 | 2023-03-01 | 1.218 | 53,432 | +0 | 0.01% | 65,100 |
| 2023-03-02 | 2023-02-28 | 1.231 | 53,432 | +0 | 0.01% | 65,800 |
| 2023-03-01 | 2023-02-27 | 1.284 | 53,432 | +0 | 0.01% | 68,600 |
| 2023-02-28 | 2023-02-24 | 1.271 | 53,432 | +0 | 0.01% | 67,900 |
| 2023-02-27 | 2023-02-23 | 1.245 | 53,432 | +0 | 0.01% | 66,500 |
| 2023-02-24 | 2023-02-22 | 1.258 | 53,432 | +0 | 0.01% | 67,200 |
| 2023-02-23 | 2023-02-21 | 1.258 | 53,432 | +0 | 0.01% | 67,200 |
| 2023-02-22 | 2023-02-20 | 1.258 | 53,432 | +0 | 0.01% | 67,200 |
| 2023-02-21 | 2023-02-17 | 1.231 | 53,432 | +0 | 0.01% | 65,800 |
| 2023-02-20 | 2023-02-16 | 1.245 | 53,432 | +0 | 0.01% | 66,500 |
| 2023-02-17 | 2023-02-15 | 1.245 | 53,432 | +0 | 0.01% | 66,500 |
| 2023-02-16 | 2023-02-14 | 1.323 | 53,432 | +0 | 0.01% | 70,700 |
| 2023-02-15 | 2023-02-13 | 1.362 | 53,432 | +0 | 0.01% | 72,800 |
| 2023-02-14 | 2023-02-10 | 1.297 | 53,432 | +0 | 0.01% | 69,300 |
| 2023-02-13 | 2023-02-09 | 1.297 | 53,432 | +0 | 0.01% | 69,300 |
| 2023-02-10 | 2023-02-08 | 1.310 | 53,432 | +0 | 0.01% | 70,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 53,432 | +0 | 0.01% | 74,900 |
| 2023-02-08 | 2023-02-06 | 1.336 | 53,432 | +0 | 0.01% | 71,400 |
| 2023-02-07 | 2023-02-03 | 1.205 | 53,432 | +0 | 0.01% | 64,400 |
| 2023-02-06 | 2023-02-02 | 1.114 | 53,432 | +0 | 0.01% | 59,500 |
| 2023-02-03 | 2023-02-01 | 1.192 | 53,432 | +0 | 0.01% | 63,700 |
| 2023-02-02 | 2023-01-31 | 1.179 | 53,432 | +0 | 0.01% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.825 | 53,432 | +0 | 0.01% | 44,100 |
| 2023-01-31 | 2023-01-27 | 0.825 | 53,432 | +0 | 0.01% | 44,100 |
| 2023-01-30 | 2023-01-26 | 0.838 | 53,432 | +0 | 0.01% | 44,800 |
| 2023-01-27 | 2023-01-20 | 0.838 | 53,432 | +0 | 0.01% | 44,800 |
| 2023-01-26 | 2023-01-19 | 0.799 | 53,432 | +0 | 0.01% | 42,700 |
| 2023-01-20 | 2023-01-18 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-18 | 2023-01-16 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-17 | 2023-01-13 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-16 | 2023-01-12 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-13 | 2023-01-11 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2023-01-12 | 2023-01-10 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2023-01-11 | 2023-01-09 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2023-01-10 | 2023-01-06 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2023-01-06 | 2023-01-04 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2023-01-05 | 2023-01-03 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2023-01-03 | 2022-12-29 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2022-12-30 | 2022-12-28 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2022-12-29 | 2022-12-23 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2022-12-28 | 2022-12-22 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2022-12-23 | 2022-12-21 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2022-12-21 | 2022-12-19 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2022-12-20 | 2022-12-16 | 0.799 | 53,432 | +0 | 0.01% | 42,700 |
| 2022-12-19 | 2022-12-15 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2022-12-16 | 2022-12-14 | 0.799 | 53,432 | +0 | 0.01% | 42,700 |
| 2022-12-15 | 2022-12-13 | 0.799 | 53,432 | +0 | 0.01% | 42,700 |
| 2022-12-14 | 2022-12-12 | 0.760 | 53,432 | +0 | 0.01% | 40,600 |
| 2022-12-13 | 2022-12-09 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2022-12-12 | 2022-12-08 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.786 | 53,432 | +0 | 0.01% | 42,000 |
| 2022-12-08 | 2022-12-06 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2022-12-07 | 2022-12-05 | 0.773 | 53,432 | +0 | 0.01% | 41,300 |
| 2022-12-06 | 2022-12-02 | 0.734 | 53,432 | +0 | 0.01% | 39,200 |
| 2022-12-05 | 2022-12-01 | 0.707 | 53,432 | +0 | 0.01% | 37,800 |
| 2022-12-02 | 2022-11-30 | 0.734 | 53,432 | +0 | 0.01% | 39,200 |
| 2022-12-01 | 2022-11-29 | 0.734 | 53,432 | +0 | 0.01% | 39,200 |
| 2022-11-30 | 2022-11-28 | 0.694 | 53,432 | +0 | 0.01% | 37,100 |
| 2022-11-29 | 2022-11-25 | 0.707 | 53,432 | +0 | 0.01% | 37,800 |
| 2022-11-28 | 2022-11-24 | 0.835 | 53,432 | +0 | 0.01% | 44,594 |
| 2022-11-25 | 2022-11-23 | 0.879 | 53,432 | +5,624 | 0.01% | 46,941 |
| 2022-11-24 | 2022-11-22 | 0.879 | 47,808 | +0 | 0.01% | 42,000 |
| 2022-11-23 | 2022-11-21 | 0.864 | 47,808 | +0 | 0.01% | 41,300 |
| 2022-11-22 | 2022-11-18 | 0.805 | 47,808 | +0 | 0.01% | 38,500 |
| 2022-11-21 | 2022-11-17 | 0.849 | 47,808 | +0 | 0.01% | 40,600 |
| 2022-11-18 | 2022-11-16 | 0.820 | 47,808 | +0 | 0.01% | 39,200 |
| 2022-11-17 | 2022-11-15 | 0.835 | 47,808 | +0 | 0.01% | 39,900 |
| 2022-11-16 | 2022-11-14 | 0.835 | 47,808 | +0 | 0.01% | 39,900 |
| 2022-11-15 | 2022-11-11 | 0.776 | 47,808 | +0 | 0.01% | 37,100 |
| 2022-11-14 | 2022-11-10 | 0.761 | 47,808 | +0 | 0.01% | 36,400 |
| 2022-11-11 | 2022-11-09 | 0.761 | 47,808 | +0 | 0.01% | 36,400 |
| 2022-11-10 | 2022-11-08 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-11-09 | 2022-11-07 | 0.732 | 47,808 | +0 | 0.01% | 35,000 |
| 2022-11-08 | 2022-11-04 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-11-07 | 2022-11-03 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-11-04 | 2022-11-02 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-11-03 | 2022-11-01 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-11-02 | 2022-10-31 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-11-01 | 2022-10-28 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-10-31 | 2022-10-27 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-10-28 | 2022-10-26 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-10-27 | 2022-10-25 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-10-26 | 2022-10-24 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-10-25 | 2022-10-21 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-24 | 2022-10-20 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-10-20 | 2022-10-18 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-19 | 2022-10-17 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-10-18 | 2022-10-14 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-10-17 | 2022-10-13 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-10-14 | 2022-10-12 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-10-13 | 2022-10-11 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-10-12 | 2022-10-10 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-11 | 2022-10-07 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-10 | 2022-10-06 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-07 | 2022-10-05 | 0.725 | 47,808 | +0 | 0.01% | 34,650 |
| 2022-10-06 | 2022-10-03 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-10-05 | 2022-09-30 | 0.725 | 47,808 | +0 | 0.01% | 34,650 |
| 2022-10-03 | 2022-09-29 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-30 | 2022-09-28 | 0.732 | 47,808 | +0 | 0.01% | 35,000 |
| 2022-09-29 | 2022-09-27 | 0.747 | 47,808 | +0 | 0.01% | 35,700 |
| 2022-09-28 | 2022-09-26 | 0.732 | 47,808 | +0 | 0.01% | 35,000 |
| 2022-09-27 | 2022-09-23 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-09-26 | 2022-09-22 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-23 | 2022-09-21 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-22 | 2022-09-20 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-09-21 | 2022-09-19 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-09-20 | 2022-09-16 | 0.725 | 47,808 | +0 | 0.01% | 34,650 |
| 2022-09-19 | 2022-09-15 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-09-16 | 2022-09-14 | 0.717 | 47,808 | +0 | 0.01% | 34,300 |
| 2022-09-15 | 2022-09-13 | 0.732 | 47,808 | +0 | 0.01% | 35,000 |
| 2022-09-14 | 2022-09-09 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-09-13 | 2022-09-08 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-09 | 2022-09-07 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-08 | 2022-09-06 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-09-07 | 2022-09-05 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-09-06 | 2022-09-02 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-09-05 | 2022-09-01 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-09-02 | 2022-08-31 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-09-01 | 2022-08-30 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-31 | 2022-08-29 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-30 | 2022-08-26 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-29 | 2022-08-25 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-26 | 2022-08-24 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-25 | 2022-08-23 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-24 | 2022-08-22 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-23 | 2022-08-19 | 0.593 | 47,808 | +0 | 0.01% | 28,350 |
| 2022-08-22 | 2022-08-18 | 0.600 | 47,808 | +0 | 0.01% | 28,700 |
| 2022-08-19 | 2022-08-17 | 0.600 | 47,808 | +0 | 0.01% | 28,700 |
| 2022-08-18 | 2022-08-16 | 0.593 | 47,808 | +0 | 0.01% | 28,350 |
| 2022-08-17 | 2022-08-15 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-08-16 | 2022-08-12 | 0.600 | 47,808 | +0 | 0.01% | 28,700 |
| 2022-08-15 | 2022-08-11 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-12 | 2022-08-10 | 0.600 | 47,808 | +0 | 0.01% | 28,700 |
| 2022-08-11 | 2022-08-09 | 0.600 | 47,808 | +0 | 0.01% | 28,700 |
| 2022-08-10 | 2022-08-08 | 0.586 | 47,808 | +0 | 0.01% | 28,000 |
| 2022-08-09 | 2022-08-05 | 0.593 | 47,808 | +0 | 0.01% | 28,350 |
| 2022-08-08 | 2022-08-04 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-05 | 2022-08-03 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-04 | 2022-08-02 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-03 | 2022-08-01 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-02 | 2022-07-29 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-08-01 | 2022-07-28 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-07-29 | 2022-07-27 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-07-28 | 2022-07-26 | 0.615 | 47,808 | +0 | 0.01% | 29,400 |
| 2022-07-27 | 2022-07-25 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-26 | 2022-07-22 | 0.630 | 47,808 | +0 | 0.01% | 30,100 |
| 2022-07-25 | 2022-07-21 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-22 | 2022-07-20 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-21 | 2022-07-19 | 0.630 | 47,808 | +0 | 0.01% | 30,100 |
| 2022-07-20 | 2022-07-18 | 0.630 | 47,808 | +0 | 0.01% | 30,100 |
| 2022-07-19 | 2022-07-15 | 0.630 | 47,808 | +0 | 0.01% | 30,100 |
| 2022-07-18 | 2022-07-14 | 0.637 | 47,808 | +0 | 0.01% | 30,450 |
| 2022-07-15 | 2022-07-13 | 0.637 | 47,808 | +0 | 0.01% | 30,450 |
| 2022-07-14 | 2022-07-12 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-07-13 | 2022-07-11 | 0.637 | 47,808 | +0 | 0.01% | 30,450 |
| 2022-07-12 | 2022-07-08 | 0.608 | 47,808 | +0 | 0.01% | 29,050 |
| 2022-07-11 | 2022-07-07 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-08 | 2022-07-06 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-07 | 2022-07-05 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-06 | 2022-07-04 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-05 | 2022-06-30 | 0.622 | 47,808 | +0 | 0.01% | 29,750 |
| 2022-07-04 | 2022-06-29 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-30 | 2022-06-28 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-29 | 2022-06-27 | 0.659 | 47,808 | +0 | 0.01% | 31,500 |
| 2022-06-28 | 2022-06-24 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-24 | 2022-06-22 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-23 | 2022-06-21 | 0.652 | 47,808 | +0 | 0.01% | 31,150 |
| 2022-06-22 | 2022-06-20 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-21 | 2022-06-17 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-20 | 2022-06-16 | 0.644 | 47,808 | +0 | 0.01% | 30,800 |
| 2022-06-17 | 2022-06-15 | 0.659 | 47,808 | +0 | 0.01% | 31,500 |
| 2022-06-16 | 2022-06-14 | 0.659 | 47,808 | +0 | 0.01% | 31,500 |
| 2022-06-15 | 2022-06-13 | 0.652 | 47,808 | +0 | 0.01% | 31,150 |
| 2022-06-14 | 2022-06-10 | 0.659 | 47,808 | +0 | 0.01% | 31,500 |
| 2022-06-13 | 2022-06-09 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-06-10 | 2022-06-08 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-06-09 | 2022-06-07 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-06-08 | 2022-06-06 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-06-07 | 2022-06-02 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-06-06 | 2022-06-01 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-06-02 | 2022-05-31 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-06-01 | 2022-05-30 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-05-31 | 2022-05-27 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-05-30 | 2022-05-26 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-05-27 | 2022-05-25 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-05-26 | 2022-05-24 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-05-25 | 2022-05-23 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-05-24 | 2022-05-20 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-05-23 | 2022-05-19 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-05-20 | 2022-05-18 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-05-19 | 2022-05-17 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-05-18 | 2022-05-16 | 0.695 | 47,808 | +0 | 0.01% | 33,250 |
| 2022-05-17 | 2022-05-13 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-05-16 | 2022-05-12 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-05-13 | 2022-05-11 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-05-12 | 2022-05-10 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-05-11 | 2022-05-06 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-05-10 | 2022-05-05 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-05-06 | 2022-05-04 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-05-05 | 2022-05-03 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-05-04 | 2022-04-29 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-05-03 | 2022-04-28 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-04-29 | 2022-04-27 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-28 | 2022-04-26 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-27 | 2022-04-25 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-26 | 2022-04-22 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-25 | 2022-04-21 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-22 | 2022-04-20 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-21 | 2022-04-19 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-20 | 2022-04-14 | 0.703 | 47,808 | +0 | 0.01% | 33,600 |
| 2022-04-19 | 2022-04-13 | 0.710 | 47,808 | +0 | 0.01% | 33,950 |
| 2022-04-14 | 2022-04-12 | 0.688 | 47,808 | +0 | 0.01% | 32,900 |
| 2022-04-13 | 2022-04-11 | 0.674 | 47,808 | +0 | 0.01% | 32,200 |
| 2022-04-12 | 2022-04-08 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-04-11 | 2022-04-07 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-04-08 | 2022-04-06 | 0.666 | 47,808 | +0 | 0.01% | 31,850 |
| 2022-04-07 | 2022-04-04 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-04-06 | 2022-04-01 | 0.681 | 47,808 | +0 | 0.01% | 32,550 |
| 2022-04-04 | 2022-03-31 | 0.741 | 47,808 | +0 | 0.01% | 35,410 |
| 2022-04-01 | 2022-03-30 | 0.741 | 47,808 | +1,972 | 0.01% | 35,410 |
| 2022-03-31 | 2022-03-29 | 0.748 | 45,836 | +0 | 0.01% | 34,300 |
| 2022-03-30 | 2022-03-28 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-29 | 2022-03-25 | 0.725 | 45,836 | +0 | 0.01% | 33,250 |
| 2022-03-28 | 2022-03-24 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-25 | 2022-03-23 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-24 | 2022-03-22 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-23 | 2022-03-21 | 0.733 | 45,836 | +0 | 0.01% | 33,600 |
| 2022-03-22 | 2022-03-18 | 0.748 | 45,836 | +0 | 0.01% | 34,300 |
| 2022-03-21 | 2022-03-17 | 0.748 | 45,836 | +0 | 0.01% | 34,300 |
| 2022-03-18 | 2022-03-16 | 0.702 | 45,836 | +0 | 0.01% | 32,200 |
| 2022-03-17 | 2022-03-15 | 0.702 | 45,836 | +0 | 0.01% | 32,200 |
| 2022-03-16 | 2022-03-14 | 0.725 | 45,836 | +0 | 0.01% | 33,250 |
| 2022-03-15 | 2022-03-11 | 0.725 | 45,836 | +0 | 0.01% | 33,250 |
| 2022-03-14 | 2022-03-10 | 0.748 | 45,836 | +0 | 0.01% | 34,300 |
| 2022-03-11 | 2022-03-09 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-10 | 2022-03-08 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-09 | 2022-03-07 | 0.741 | 45,836 | +0 | 0.01% | 33,950 |
| 2022-03-08 | 2022-03-04 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2022-03-07 | 2022-03-03 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-03-04 | 2022-03-02 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-03-03 | 2022-03-01 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-03-02 | 2022-02-28 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-03-01 | 2022-02-25 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-02-28 | 2022-02-24 | 0.825 | 45,836 | +0 | 0.01% | 37,800 |
| 2022-02-25 | 2022-02-23 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-02-24 | 2022-02-22 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-02-23 | 2022-02-21 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-02-22 | 2022-02-18 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-02-21 | 2022-02-17 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-02-18 | 2022-02-16 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-02-17 | 2022-02-15 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-02-16 | 2022-02-14 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2022-02-15 | 2022-02-11 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2022-02-14 | 2022-02-10 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-02-11 | 2022-02-09 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2022-02-10 | 2022-02-08 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-02-09 | 2022-02-07 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-02-08 | 2022-02-04 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-02-07 | 2022-01-31 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-02-04 | 2022-01-27 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2022-01-28 | 2022-01-26 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-01-27 | 2022-01-25 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-01-26 | 2022-01-24 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-01-25 | 2022-01-21 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-01-24 | 2022-01-20 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-01-21 | 2022-01-19 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-01-20 | 2022-01-18 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-19 | 2022-01-17 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-18 | 2022-01-14 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-17 | 2022-01-13 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2022-01-14 | 2022-01-12 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-13 | 2022-01-11 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-12 | 2022-01-10 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-11 | 2022-01-07 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-10 | 2022-01-06 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-07 | 2022-01-05 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-06 | 2022-01-04 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2022-01-05 | 2022-01-03 | 0.855 | 45,836 | +0 | 0.01% | 39,200 |
| 2022-01-04 | 2021-12-31 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2022-01-03 | 2021-12-29 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2021-12-30 | 2021-12-28 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2021-12-29 | 2021-12-24 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-28 | 2021-12-22 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-23 | 2021-12-21 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-22 | 2021-12-20 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-21 | 2021-12-17 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-20 | 2021-12-16 | 0.764 | 45,836 | +0 | 0.01% | 35,000 |
| 2021-12-17 | 2021-12-15 | 0.756 | 45,836 | +0 | 0.01% | 34,650 |
| 2021-12-16 | 2021-12-14 | 0.779 | 45,836 | +0 | 0.01% | 35,700 |
| 2021-12-15 | 2021-12-13 | 0.825 | 45,836 | +0 | 0.01% | 37,800 |
| 2021-12-14 | 2021-12-10 | 0.825 | 45,836 | +0 | 0.01% | 37,800 |
| 2021-12-13 | 2021-12-09 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2021-12-10 | 2021-12-08 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2021-12-09 | 2021-12-07 | 0.840 | 45,836 | +0 | 0.01% | 38,500 |
| 2021-12-08 | 2021-12-06 | 0.794 | 45,836 | +0 | 0.01% | 36,400 |
| 2021-12-07 | 2021-12-03 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-12-06 | 2021-12-02 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-12-03 | 2021-12-01 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-12-02 | 2021-11-30 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-12-01 | 2021-11-29 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-11-30 | 2021-11-26 | 0.809 | 45,836 | +0 | 0.01% | 37,100 |
| 2021-11-29 | 2021-11-25 | 0.794 | 45,836 | +0 | 0.01% | 36,414 |
| 2021-11-26 | 2021-11-24 | 0.794 | 45,836 | +898 | 0.01% | 36,414 |
| 2021-11-25 | 2021-11-23 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-11-24 | 2021-11-22 | 0.810 | 44,938 | +0 | 0.01% | 36,400 |
| 2021-11-23 | 2021-11-19 | 0.857 | 44,938 | +0 | 0.01% | 38,500 |
| 2021-11-22 | 2021-11-18 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-11-19 | 2021-11-17 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-11-18 | 2021-11-16 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-11-17 | 2021-11-15 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-11-16 | 2021-11-12 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-11-15 | 2021-11-11 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 44,938 | +0 | 0.01% | 36,400 |
| 2021-11-11 | 2021-11-09 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-11-10 | 2021-11-08 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-11-09 | 2021-11-05 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-11-08 | 2021-11-04 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-11-05 | 2021-11-03 | 0.810 | 44,938 | +0 | 0.01% | 36,400 |
| 2021-11-04 | 2021-11-02 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-11-03 | 2021-11-01 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-11-02 | 2021-10-29 | 0.810 | 44,938 | +0 | 0.01% | 36,400 |
| 2021-11-01 | 2021-10-28 | 0.810 | 44,938 | +0 | 0.01% | 36,400 |
| 2021-10-29 | 2021-10-27 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-10-28 | 2021-10-26 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-27 | 2021-10-25 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-26 | 2021-10-22 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-25 | 2021-10-21 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-22 | 2021-10-20 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-21 | 2021-10-19 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-10-20 | 2021-10-18 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-10-19 | 2021-10-15 | 0.794 | 44,938 | +0 | 0.01% | 35,700 |
| 2021-10-18 | 2021-10-12 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-15 | 2021-10-11 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-10-12 | 2021-10-08 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-10-11 | 2021-10-07 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-10-08 | 2021-10-06 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-07 | 2021-10-05 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-06 | 2021-10-04 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-10-05 | 2021-09-30 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 44,938 | +0 | 0.01% | 37,100 |
| 2021-09-30 | 2021-09-28 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-09-29 | 2021-09-27 | 0.779 | 44,938 | +0 | 0.01% | 35,000 |
| 2021-09-28 | 2021-09-24 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-27 | 2021-09-23 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-09-24 | 2021-09-21 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-23 | 2021-09-20 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-09-21 | 2021-09-17 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-09-20 | 2021-09-16 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-17 | 2021-09-15 | 1.013 | 44,938 | +0 | 0.01% | 45,500 |
| 2021-09-16 | 2021-09-14 | 0.950 | 44,938 | +0 | 0.01% | 42,700 |
| 2021-09-15 | 2021-09-13 | 0.950 | 44,938 | +0 | 0.01% | 42,700 |
| 2021-09-14 | 2021-09-10 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-09-13 | 2021-09-09 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-09-10 | 2021-09-08 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-09-09 | 2021-09-07 | 0.950 | 44,938 | +0 | 0.01% | 42,700 |
| 2021-09-08 | 2021-09-06 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-07 | 2021-09-03 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-06 | 2021-09-02 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-09-03 | 2021-09-01 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-09-02 | 2021-08-31 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-09-01 | 2021-08-30 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-31 | 2021-08-27 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-30 | 2021-08-26 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-27 | 2021-08-25 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-26 | 2021-08-24 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-25 | 2021-08-23 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-24 | 2021-08-20 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-23 | 2021-08-19 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-08-20 | 2021-08-18 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-19 | 2021-08-17 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-18 | 2021-08-16 | 0.950 | 44,938 | +0 | 0.01% | 42,700 |
| 2021-08-17 | 2021-08-13 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-08-16 | 2021-08-12 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-08-13 | 2021-08-11 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-08-12 | 2021-08-10 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-08-11 | 2021-08-09 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-10 | 2021-08-06 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-09 | 2021-08-05 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-06 | 2021-08-04 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-05 | 2021-08-03 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-08-04 | 2021-08-02 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-08-03 | 2021-07-30 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-08-02 | 2021-07-29 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-07-30 | 2021-07-28 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-07-29 | 2021-07-27 | 0.841 | 44,938 | +0 | 0.01% | 37,800 |
| 2021-07-28 | 2021-07-26 | 0.872 | 44,938 | +0 | 0.01% | 39,200 |
| 2021-07-27 | 2021-07-23 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-07-26 | 2021-07-22 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-07-23 | 2021-07-21 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-07-22 | 2021-07-20 | 0.888 | 44,938 | +0 | 0.01% | 39,900 |
| 2021-07-21 | 2021-07-19 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-07-20 | 2021-07-16 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-07-19 | 2021-07-15 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-07-16 | 2021-07-14 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-07-15 | 2021-07-13 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-07-14 | 2021-07-12 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-07-13 | 2021-07-09 | 0.903 | 44,938 | +0 | 0.01% | 40,600 |
| 2021-07-12 | 2021-07-08 | 0.919 | 44,938 | +0 | 0.01% | 41,300 |
| 2021-07-09 | 2021-07-07 | 0.935 | 44,938 | +0 | 0.01% | 42,000 |
| 2021-07-08 | 2021-07-06 | 0.966 | 44,938 | +0 | 0.01% | 43,400 |
| 2021-07-07 | 2021-07-05 | 0.981 | 44,938 | +0 | 0.01% | 44,100 |
| 2021-07-06 | 2021-07-02 | 0.950 | 44,938 | +0 | 0.01% | 42,700 |
| 2021-07-05 | 2021-06-30 | 0.966 | 44,938 | +0 | 0.01% | 43,400 |
| 2021-07-02 | 2021-06-29 | 0.981 | 44,938 | +0 | 0.01% | 44,100 |
| 2021-06-30 | 2021-06-28 | 0.981 | 44,938 | +0 | 0.01% | 44,100 |
| 2021-06-29 | 2021-06-25 | 0.966 | 44,938 | -12,839 | 0.01% | 43,400 |
| 2021-04-01 | 2021-03-30 | 0.788 | 57,777 | +2,383 | 0.01% | 45,528 |
| 2020-11-20 | 2020-11-18 | 0.751 | 55,394 | +3,864 | 0.01% | 41,602 |
| 2020-07-30 | 2020-07-28 | 0.637 | 51,530 | -5,725 | 0.01% | 32,850 |
| 2020-03-30 | 2020-03-26 | 0.837 | 57,255 | +2,290 | 0.01% | 47,917 |
| 2019-11-15 | 2019-11-13 | 2.274 | 54,965 | +880 | 0.01% | 125,000 |
| 2019-04-18 | 2019-04-16 | 3.273 | 54,085 | +10,817 | 0.01% | 176,998 |
| 2019-04-08 | 2019-04-03 | 3.291 | 43,268 | +1,622 | 0.01% | 142,399 |
| 2019-03-25 | 2019-03-21 | 3.537 | 41,646 | +1,373 | 0.01% | 147,307 |
| 2018-11-16 | 2018-11-14 | 4.706 | 40,273 | +1,007 | 0.01% | 189,539 |
| 2018-09-19 | 2018-09-17 | 4.314 | 39,266 | -15,299 | 0.01% | 169,400 |
| 2018-08-20 | 2018-08-16 | 4.295 | 54,565 | -10,198 | 0.01% | 234,332 |
| 2018-08-17 | 2018-08-15 | 4.295 | 64,763 | -10,199 | 0.01% | 278,128 |
| 2018-08-09 | 2018-08-07 | 4.491 | 74,962 | -7,140 | 0.01% | 336,628 |
| 2018-07-27 | 2018-07-25 | 4.687 | 82,102 | -22,437 | 0.02% | 384,791 |
| 2018-05-07 | 2018-05-03 | 3.294 | 104,539 | +15,298 | 0.02% | 344,398 |
| 2018-04-09 | 2018-04-04 | 3.275 | 89,241 | +1,530 | 0.02% | 292,250 |
| 2018-04-03 | 2018-03-28 | 3.275 | 87,711 | +5,099 | 0.02% | 287,239 |
| 2018-03-26 | 2018-03-22 | 3.535 | 82,612 | +2,865 | 0.02% | 292,008 |
| 2018-02-20 | 2018-02-13 | 3.616 | 79,747 | +14,768 | 0.02% | 288,362 |
| 2018-02-12 | 2018-02-08 | 3.514 | 64,979 | +14,768 | 0.01% | 228,361 |
| 2018-02-07 | 2018-02-05 | 3.575 | 50,211 | -1,477 | 0.01% | 179,521 |
| 2018-02-06 | 2018-02-02 | 3.657 | 51,688 | +1,477 | 0.01% | 189,002 |
| 2017-11-28 | 2017-11-24 | 3.352 | 50,211 | +14,768 | 0.01% | 168,301 |
| 2017-11-17 | 2017-11-15 | 3.744 | 35,443 | +1,208 | 0.01% | 132,684 |
| 2017-08-21 | 2017-08-17 | 3.533 | 34,235 | +9,510 | 0.01% | 120,961 |
| 2017-08-02 | 2017-07-31 | 3.596 | 24,725 | +9,510 | 0.01% | 88,920 |
| 2017-03-20 | 2017-03-16 | 3.789 | 15,215 | +521 | 0.00% | 57,655 |
| 2016-11-18 | 2016-11-16 | 6.996 | 14,694 | +1,429 | 0.00% | 102,796 |
| 2016-08-17 | 2016-08-15 | 6.682 | 13,265 | -14,923 | 0.00% | 88,639 |
| 2016-08-16 | 2016-08-12 | 6.682 | 28,188 | -9,949 | 0.01% | 188,357 |
| 2016-07-25 | 2016-07-21 | 6.103 | 38,137 | +24,872 | 0.01% | 232,758 |
| 2016-05-17 | 2016-05-13 | 6.634 | 13,265 | +4,145 | 0.00% | 87,999 |
| 2016-03-29 | 2016-03-23 | 5.741 | 9,120 | +8,291 | 0.00% | 52,361 |
| 2016-03-21 | 2016-03-17 | 6.719 | 829 | +31 | 0.00% | 5,570 |
| 2016-01-08 | 2016-01-06 | 6.744 | 798 | +798 | 0.00% | 5,381 |
| 2015-04-01 | 2015-03-30 | 12.067 | 0 | -1,154 | ||
| 2015-03-26 | 2015-03-24 | 12.067 | 1,154 | -1,153 | 0.00% | 13,925 |
| 2015-03-23 | 2015-03-19 | 12.800 | 2,307 | +48 | 0.00% | 29,529 |
| 2015-03-16 | 2015-03-12 | 12.348 | 2,259 | -4,519 | 0.00% | 27,895 |
| 2015-02-27 | 2015-02-25 | 12.295 | 6,778 | -7,532 | 0.00% | 83,337 |
| 2015-02-25 | 2015-02-23 | 13.012 | 14,310 | +7,532 | 0.00% | 186,206 |
| 2014-11-26 | 2014-11-24 | 17.845 | 6,778 | -1,883 | 0.00% | 120,956 |
| 2014-11-21 | 2014-11-19 | 19.080 | 8,661 | +223 | 0.00% | 165,254 |
| 2014-11-20 | 2014-11-18 | 19.353 | 8,438 | +1,834 | 0.00% | 163,300 |
| 2014-09-24 | 2014-09-22 | 17.445 | 6,604 | -2,201 | 0.00% | 115,206 |
| 2014-09-11 | 2014-09-08 | 15.101 | 8,805 | +2,201 | 0.00% | 132,962 |
| 2014-08-11 | 2014-08-07 | 14.474 | 6,604 | -7,337 | 0.00% | 95,585 |
| 2014-07-14 | 2014-07-10 | 14.337 | 13,941 | -2,568 | 0.00% | 199,879 |
| 2014-07-11 | 2014-07-09 | 14.174 | 16,509 | -4,036 | 0.00% | 233,997 |
| 2014-07-10 | 2014-07-08 | 14.310 | 20,545 | -3,668 | 0.01% | 294,003 |
| 2014-07-09 | 2014-07-07 | 14.337 | 24,213 | -3,669 | 0.01% | 347,153 |
| 2014-03-17 | 2014-03-13 | 13.068 | 27,882 | +606 | 0.01% | 364,359 |
| 2014-03-13 | 2014-03-11 | 13.291 | 27,276 | +3,589 | 0.01% | 362,520 |
| 2014-03-11 | 2014-03-07 | 13.904 | 23,687 | +4,307 | 0.01% | 329,339 |
| 2014-03-10 | 2014-03-06 | 14.182 | 19,380 | +7,895 | 0.01% | 274,855 |
| 2014-02-28 | 2014-02-26 | 14.935 | 11,485 | +11,485 | 0.00% | 171,525 |
| 2013-09-27 | 2013-09-25 | 10.935 | 0 | -10,398 | ||
| 2013-09-26 | 2013-09-24 | 10.935 | 10,398 | -3,466 | 0.00% | 113,700 |
| 2013-09-24 | 2013-09-19 | 11.339 | 13,864 | +6,932 | 0.00% | 157,200 |
| 2013-09-19 | 2013-09-17 | 10.214 | 6,932 | +6,932 | 0.00% | 70,800 |
| 2013-04-19 | 2013-04-17 | 10.819 | 0 | -3,466 | ||
| 2013-03-20 | 2013-03-18 | 10.851 | 3,466 | -1,733 | 0.00% | 37,610 |
| 2013-03-19 | 2013-03-15 | 11.086 | 5,199 | +84 | 0.00% | 57,635 |
| 2013-01-21 | 2013-01-17 | 14.429 | 5,115 | +1,705 | 0.00% | 73,805 |
| 2013-01-11 | 2013-01-09 | 14.576 | 3,410 | +1,705 | 0.00% | 49,703 |
| 2013-01-07 | 2013-01-03 | 14.224 | 1,705 | +1,705 | 0.00% | 24,252 |
| 2012-11-29 | 2012-11-27 | 14.106 | 0 | -1,705 | ||
| 2012-11-21 | 2012-11-19 | 14.580 | 1,705 | +73 | 0.00% | 24,859 |
| 2012-11-07 | 2012-11-05 | 14.335 | 1,632 | +1,632 | 0.00% | 23,395 |
| 2012-10-26 | 2012-10-24 | 14.213 | 0 | -1,632 | ||
| 2012-10-22 | 2012-10-18 | 13.049 | 1,632 | -1,633 | 0.00% | 21,296 |
| 2012-10-19 | 2012-10-17 | 12.742 | 3,265 | +1,633 | 0.00% | 41,604 |
| 2012-10-17 | 2012-10-15 | 12.804 | 1,632 | -1,633 | 0.00% | 20,896 |
| 2012-10-16 | 2012-10-12 | 12.620 | 3,265 | +1,633 | 0.00% | 41,204 |
| 2012-10-11 | 2012-10-09 | 12.497 | 1,632 | +1,632 | 0.00% | 20,396 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy