History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 -25,953
2022-05-12 2022-05-10 0.681 25,953 -683 0.00% 17,670
2022-05-11 2022-05-06 0.681 26,636 -2,732 0.00% 18,135
2022-04-12 2022-04-08 0.681 29,368 -4,097 0.00% 19,995
2022-04-01 2022-03-30 0.741 33,465 +725 0.01% 24,787
2022-03-22 2022-03-18 0.748 32,740 -212,812 0.01% 24,500
2022-03-21 2022-03-17 0.748 245,552 -655 0.04% 183,750
2022-03-16 2022-03-14 0.725 246,207 -20,953 0.04% 178,600
2022-03-14 2022-03-10 0.748 267,160 -713,737 0.04% 199,920
2022-03-11 2022-03-09 0.741 980,897 -3,274 0.16% 726,530
2022-03-09 2022-03-07 0.741 984,171 -26,193 0.16% 728,955
2022-03-08 2022-03-04 0.764 1,010,364 -45,836 0.16% 771,500
2022-03-07 2022-03-03 0.794 1,056,200 -1,309 0.17% 838,760
2022-03-04 2022-03-02 0.779 1,057,509 -3,274 0.17% 823,650
2022-03-03 2022-03-01 0.779 1,060,783 -20,299 0.17% 826,200
2022-02-04 2022-01-27 0.794 1,081,082 +32,740 0.17% 858,520
2022-01-03 2021-12-29 0.779 1,048,342 +98,220 0.17% 816,510
2021-12-03 2021-12-01 0.809 950,122 -87,743 0.15% 769,030
2021-12-02 2021-11-30 0.809 1,037,865 -170,250 0.16% 840,050
2021-12-01 2021-11-29 0.809 1,208,115 -32,740 0.19% 977,850
2021-11-30 2021-11-26 0.809 1,240,855 -65,480 0.20% 1,004,350
2021-11-26 2021-11-24 0.794 1,306,335 +25,614 0.21% 1,037,799
2021-11-25 2021-11-23 0.794 1,280,721 -3,210 0.21% 1,017,450
2021-11-24 2021-11-22 0.810 1,283,931 -642 0.21% 1,040,000
2021-11-19 2021-11-17 0.794 1,284,573 -129,677 0.21% 1,020,510
2021-11-12 2021-11-10 0.810 1,414,250 -642 0.23% 1,145,560
2021-11-11 2021-11-09 0.779 1,414,892 +12,840 0.23% 1,102,000
2021-11-04 2021-11-02 0.794 1,402,052 +3,210 0.23% 1,113,840
2021-11-03 2021-11-01 0.841 1,398,842 +64,196 0.23% 1,176,660
2021-10-28 2021-10-26 0.826 1,334,646 -12,839 0.22% 1,101,870
2021-10-27 2021-10-25 0.826 1,347,485 +56,493 0.22% 1,112,470
2021-10-11 2021-10-07 0.779 1,290,992 +121,973 0.21% 1,005,500
2021-09-30 2021-09-28 0.841 1,169,019 +6,420 0.19% 983,340
2021-09-23 2021-09-20 0.919 1,162,599 -1,284 0.19% 1,068,490
2021-09-20 2021-09-16 0.872 1,163,883 -5,136 0.19% 1,015,280
2021-09-08 2021-09-06 0.872 1,169,019 +150,862 0.19% 1,019,760
2021-09-07 2021-09-03 0.872 1,018,157 +35,950 0.16% 888,160
2021-09-03 2021-09-01 0.872 982,207 +2,568 0.16% 856,800
2021-09-02 2021-08-31 0.888 979,639 +642 0.16% 869,820
2021-08-12 2021-08-10 0.935 978,997 -25,679 0.16% 915,000
2021-08-11 2021-08-09 0.903 1,004,676 -1,926 0.16% 907,700
2021-08-09 2021-08-05 0.919 1,006,602 -28,246 0.16% 925,120
2021-07-29 2021-07-27 0.841 1,034,848 +113,628 0.17% 870,480
2021-07-23 2021-07-21 0.903 921,220 -3,210 0.15% 832,300
2021-07-15 2021-07-13 0.935 924,430 +642 0.15% 864,000
2021-07-07 2021-07-05 0.981 923,788 +2,568 0.15% 906,570
2021-07-06 2021-07-02 0.950 921,220 -120,690 0.15% 875,350
2021-07-05 2021-06-30 0.966 1,041,910 -7,703 0.17% 1,006,260
2021-06-24 2021-06-22 1.013 1,049,613 -32,099 0.17% 1,062,750
2021-06-23 2021-06-21 1.013 1,081,712 -642 0.17% 1,095,250
2021-06-17 2021-06-15 0.997 1,082,354 -25,678 0.17% 1,079,040
2021-06-10 2021-06-08 0.950 1,108,032 -19,259 0.18% 1,052,860
2021-06-09 2021-06-07 0.966 1,127,291 +19,259 0.18% 1,088,720
2021-06-07 2021-06-03 0.981 1,108,032 -1,926 0.18% 1,087,380
2021-06-04 2021-06-02 0.950 1,109,958 -5,136 0.18% 1,054,690
2021-06-03 2021-06-01 0.981 1,115,094 +23,111 0.18% 1,094,310
2021-06-01 2021-05-28 0.997 1,091,983 -3,852 0.18% 1,088,640
2021-04-30 2021-04-28 0.724 1,095,835 +1,284 0.18% 793,755
2021-04-23 2021-04-21 0.724 1,094,551 +9,630 0.18% 792,825
2021-04-21 2021-04-19 0.732 1,084,921 +5,135 0.18% 794,300
2021-04-20 2021-04-16 0.732 1,079,786 +6,420 0.17% 790,540
2021-04-16 2021-04-14 0.724 1,073,366 +10,913 0.17% 777,480
2021-04-15 2021-04-13 0.724 1,062,453 +12,840 0.17% 769,575
2021-04-09 2021-04-07 0.709 1,049,613 +4,493 0.17% 743,925
2021-04-01 2021-03-30 0.788 1,045,120 +44,329 0.17% 823,541
2021-03-19 2021-03-17 0.772 1,000,791 +3,693 0.17% 772,350
2021-03-18 2021-03-16 0.772 997,098 +3,693 0.17% 769,500
2021-03-10 2021-03-08 0.764 993,405 +3,693 0.17% 758,580
2021-03-03 2021-03-01 0.804 989,712 -615 0.17% 795,960
2021-03-01 2021-02-25 0.755 990,327 +3,077 0.17% 748,185
2021-02-25 2021-02-23 0.780 987,250 -57,241 0.17% 769,920
2021-02-18 2021-02-16 0.796 1,044,491 -27,697 0.18% 831,530
2021-02-17 2021-02-11 0.877 1,072,188 -52,932 0.18% 940,680
2021-02-16 2021-02-09 0.707 1,125,120 -83,092 0.19% 795,180
2021-02-10 2021-02-08 0.691 1,208,212 +1,847 0.20% 834,275
2021-02-09 2021-02-05 0.699 1,206,365 -616 0.20% 842,800
2021-02-08 2021-02-04 0.699 1,206,981 +616 0.20% 843,230
2021-02-02 2021-01-29 0.715 1,206,365 +3,077 0.20% 862,400
2021-01-29 2021-01-27 0.731 1,203,288 +109,558 0.20% 879,750
2021-01-28 2021-01-26 0.707 1,093,730 +52,932 0.18% 772,995
2021-01-22 2021-01-20 0.609 1,040,798 +3,693 0.18% 634,125
2021-01-21 2021-01-19 0.609 1,037,105 +8,617 0.17% 631,875
2021-01-18 2021-01-14 0.642 1,028,488 +24,620 0.17% 660,045
2021-01-15 2021-01-13 0.601 1,003,868 +3,693 0.17% 603,470
2021-01-14 2021-01-12 0.617 1,000,175 -47,393 0.17% 617,500
2020-12-30 2020-12-28 0.634 1,047,568 +36,929 0.18% 663,780
2020-12-29 2020-12-24 0.634 1,010,639 -43,084 0.17% 640,380
2020-12-28 2020-12-22 0.634 1,053,723 -61,549 0.18% 667,680
2020-12-23 2020-12-21 0.650 1,115,272 -76,322 0.19% 724,800
2020-12-22 2020-12-18 0.642 1,191,594 -10,463 0.20% 764,720
2020-12-15 2020-12-11 0.593 1,202,057 +3,078 0.20% 712,845
2020-12-14 2020-12-10 0.617 1,198,979 +3,693 0.20% 740,240
2020-12-10 2020-12-08 0.642 1,195,286 -12,310 0.20% 767,090
2020-12-07 2020-12-03 0.658 1,207,596 +3,693 0.20% 794,610
2020-12-04 2020-12-02 0.617 1,203,903 +37,545 0.20% 743,280
2020-12-01 2020-11-27 0.617 1,166,358 +128,022 0.20% 720,100
2020-11-30 2020-11-26 0.650 1,038,336 +38,161 0.17% 674,800
2020-11-27 2020-11-25 0.682 1,000,175 +24,619 0.17% 682,500
2020-11-26 2020-11-24 0.666 975,556 +25,851 0.16% 649,850
2020-11-25 2020-11-23 0.650 949,705 -15,387 0.16% 617,200
2020-11-24 2020-11-20 0.650 965,092 +80,014 0.16% 627,200
2020-11-23 2020-11-19 0.751 885,078 +18,465 0.15% 664,715
2020-11-20 2020-11-18 0.751 866,613 +60,461 0.15% 650,848
2020-11-19 2020-11-17 0.760 806,152 -3,435 0.15% 612,480
2020-11-18 2020-11-16 0.751 809,587 +5,725 0.15% 608,020
2020-11-17 2020-11-13 0.742 803,862 +5,726 0.15% 596,700
2020-11-12 2020-11-10 0.751 798,136 -2,863 0.14% 599,420
2020-11-11 2020-11-09 0.751 800,999 +28,627 0.14% 601,570
2020-11-10 2020-11-06 0.699 772,372 +6,299 0.14% 539,600
2020-11-09 2020-11-05 0.672 766,073 +7,443 0.14% 515,130
2020-11-06 2020-11-04 0.664 758,630 +3,435 0.14% 503,500
2020-11-05 2020-11-03 0.655 755,195 +6,871 0.14% 494,625
2020-11-04 2020-11-02 0.655 748,324 +2,862 0.14% 490,125
2020-10-28 2020-10-23 0.672 745,462 -6,870 0.13% 501,270
2020-10-27 2020-10-22 0.664 752,332 +2,863 0.14% 499,320
2020-10-15 2020-10-12 0.664 749,469 +2,862 0.14% 497,420
2020-10-08 2020-10-06 0.664 746,607 +2,863 0.14% 495,520
2020-10-07 2020-10-05 0.646 743,744 +2,863 0.13% 480,630
2020-10-05 2020-09-29 0.646 740,881 +2,863 0.13% 478,780
2020-09-28 2020-09-24 0.646 738,018 +12,023 0.13% 476,930
2020-09-24 2020-09-22 0.620 725,995 +6,871 0.13% 450,140
2020-09-23 2020-09-21 0.603 719,124 +3,435 0.13% 433,320
2020-09-16 2020-09-14 0.594 715,689 +3,435 0.13% 425,000
2020-09-10 2020-09-08 0.620 712,254 +3,436 0.13% 441,620
2020-09-07 2020-09-03 0.603 708,818 +5,725 0.13% 427,110
2020-09-04 2020-09-02 0.603 703,093 +2,863 0.13% 423,660
2020-09-03 2020-09-01 0.594 700,230 +2,863 0.13% 415,820
2020-08-31 2020-08-27 0.603 697,367 +2,862 0.13% 420,210
2020-08-28 2020-08-26 0.655 694,505 +1,718 0.13% 454,875
2020-08-27 2020-08-25 0.646 692,787 +60,690 0.13% 447,700
2020-08-26 2020-08-24 0.646 632,097 +3,436 0.11% 408,480
2020-08-25 2020-08-21 0.646 628,661 +30,918 0.11% 406,260
2020-08-21 2020-08-19 0.646 597,743 +3,435 0.11% 386,280
2020-08-19 2020-08-17 0.655 594,308 +6,298 0.11% 389,250
2020-08-14 2020-08-12 0.681 588,010 +2,290 0.11% 400,530
2020-08-06 2020-08-04 0.646 585,720 +3,435 0.11% 378,510
2020-08-05 2020-08-03 0.655 582,285 +3,436 0.11% 381,375
2020-07-31 2020-07-29 0.646 578,849 +4,580 0.10% 374,070
2020-07-30 2020-07-28 0.637 574,269 +12,596 0.10% 366,095
2020-07-29 2020-07-27 0.637 561,673 +8,016 0.10% 358,065
2020-07-27 2020-07-23 0.699 553,657 +2,863 0.10% 386,800
2020-07-24 2020-07-22 0.690 550,794 +4,008 0.10% 379,990
2020-07-23 2020-07-21 0.716 546,786 +5,725 0.10% 391,550
2020-07-22 2020-07-20 0.768 541,061 +2,863 0.10% 415,800
2020-07-14 2020-07-10 0.830 538,198 +4,580 0.10% 446,500
2020-07-09 2020-07-07 0.838 533,618 +573 0.10% 447,360
2020-07-06 2020-07-02 0.821 533,045 -30,345 0.10% 437,570
2020-06-24 2020-06-22 0.821 563,390 +4,007 0.10% 462,480
2020-06-18 2020-06-16 0.830 559,383 +8,589 0.10% 464,075
2020-06-16 2020-06-12 0.856 550,794 +7,443 0.10% 471,380
2020-06-11 2020-06-09 0.908 543,351 +4,580 0.10% 493,480
2020-05-26 2020-05-22 0.812 538,771 -14,313 0.10% 437,565
2020-05-25 2020-05-21 0.847 553,084 +4,007 0.10% 468,510
2020-05-22 2020-05-20 0.838 549,077 +2,863 0.10% 460,320
2020-05-13 2020-05-11 0.830 546,214 +4,581 0.10% 453,150
2020-05-12 2020-05-08 0.838 541,633 +4,580 0.10% 454,080
2020-05-11 2020-05-07 0.838 537,053 +4,580 0.10% 450,240
2020-05-07 2020-05-05 0.838 532,473 +4,008 0.10% 446,400
2020-05-06 2020-05-04 0.821 528,465 +5,726 0.10% 433,810
2020-05-05 2020-04-29 0.821 522,739 +14,314 0.09% 429,110
2020-05-04 2020-04-28 0.856 508,425 +10,305 0.09% 435,120
2020-04-24 2020-04-22 0.873 498,120 +5,726 0.09% 435,000
2020-04-22 2020-04-20 1.030 492,394 -18,322 0.09% 507,400
2020-04-21 2020-04-17 0.978 510,716 +16,604 0.09% 499,520
2020-04-17 2020-04-15 0.821 494,112 -1,717 0.09% 405,610
2020-04-16 2020-04-14 0.803 495,829 +9,160 0.09% 398,360
2020-04-09 2020-04-07 0.786 486,669 +4,008 0.09% 382,500
2020-04-03 2020-04-01 0.821 482,661 +5,726 0.09% 396,210
2020-03-30 2020-03-26 0.837 476,935 +19,077 0.09% 399,146
2020-03-27 2020-03-25 0.855 457,858 +5,497 0.09% 391,510
2020-03-25 2020-03-23 0.864 452,361 +13,741 0.09% 390,925
2020-03-24 2020-03-20 0.964 438,620 +3,848 0.08% 422,940
2020-03-23 2020-03-19 0.982 434,772 +4,397 0.08% 427,140
2020-03-19 2020-03-17 1.092 430,375 +4,397 0.08% 469,800
2020-03-17 2020-03-13 1.128 425,978 -2,199 0.08% 480,500
2020-03-10 2020-03-06 1.255 428,177 +4,398 0.08% 537,510
2020-03-04 2020-03-02 1.310 423,779 +4,397 0.08% 555,119
2020-03-03 2020-02-28 1.274 419,382 +549 0.08% 534,100
2020-02-28 2020-02-26 1.328 418,833 +6,596 0.08% 556,260
2020-02-25 2020-02-21 1.455 412,237 +4,397 0.08% 600,000
2020-02-21 2020-02-19 1.601 407,840 +7,695 0.08% 652,961
2020-01-23 2020-01-21 1.856 400,145 +550 0.08% 742,561
2020-01-17 2020-01-15 1.856 399,595 -2,748 0.08% 741,540
2020-01-03 2019-12-31 1.910 402,343 -21,436 0.08% 768,600
2019-12-30 2019-12-24 1.910 423,779 +8,244 0.08% 809,549
2019-12-23 2019-12-19 1.910 415,535 +8,245 0.08% 793,800
2019-12-20 2019-12-18 2.038 407,290 +3,848 0.08% 829,920
2019-12-17 2019-12-13 2.183 403,442 +7,695 0.08% 880,799
2019-11-21 2019-11-19 2.183 395,747 +6,595 0.07% 863,999
2019-11-20 2019-11-18 2.402 389,152 +6,047 0.07% 934,561
2019-11-15 2019-11-13 2.274 383,105 +6,129 0.07% 871,249
2019-11-05 2019-11-01 2.237 376,976 +3,245 0.07% 843,371
2019-10-25 2019-10-23 2.274 373,731 +5,409 0.07% 849,931
2019-10-24 2019-10-22 2.311 368,322 +2,704 0.07% 851,250
2019-10-15 2019-10-11 2.588 365,618 -5,408 0.07% 946,400
2019-10-10 2019-10-08 2.404 371,026 -541 0.07% 891,799
2019-10-04 2019-10-02 2.293 371,567 +3,786 0.07% 851,880
2019-10-02 2019-09-27 2.219 367,781 +3,786 0.07% 815,999
2019-09-24 2019-09-20 2.293 363,995 +3,786 0.07% 834,519
2019-09-16 2019-09-12 2.293 360,209 +3,786 0.07% 825,839
2019-09-10 2019-09-06 2.311 356,423 +6,490 0.07% 823,749
2019-09-05 2019-09-03 2.348 349,933 +3,245 0.07% 821,690
2019-09-03 2019-08-30 2.348 346,688 +5,950 0.07% 814,070
2019-09-02 2019-08-29 2.274 340,738 +3,785 0.07% 774,899
2019-08-29 2019-08-27 2.385 336,953 +16,767 0.06% 803,671
2019-08-28 2019-08-26 2.496 320,186 +3,245 0.06% 799,200
2019-08-23 2019-08-21 2.219 316,941 +2,704 0.06% 703,200
2019-08-09 2019-08-07 2.256 314,237 +4,327 0.06% 708,821
2019-08-07 2019-08-05 2.219 309,910 +4,327 0.06% 687,601
2019-07-30 2019-07-26 2.256 305,583 +1,082 0.06% 689,300
2019-07-26 2019-07-24 2.200 304,501 +5,949 0.06% 669,970
2019-07-25 2019-07-23 2.330 298,552 +2,704 0.06% 695,520
2019-07-24 2019-07-22 2.404 295,848 +12,981 0.06% 711,101
2019-07-23 2019-07-19 2.496 282,867 +3,786 0.05% 706,050
2019-07-18 2019-07-16 2.552 279,081 +1,082 0.05% 712,080
2019-07-15 2019-07-11 2.588 277,999 +2,704 0.05% 719,599
2019-07-11 2019-07-09 2.607 275,295 +10,817 0.05% 717,690
2019-07-09 2019-07-05 2.607 264,478 -5,409 0.05% 689,490
2019-07-03 2019-06-28 2.773 269,887 -10,817 0.05% 748,501
2019-07-02 2019-06-27 2.773 280,704 +21,635 0.05% 778,501
2019-06-28 2019-06-26 2.718 259,069 -10,818 0.05% 704,129
2019-06-24 2019-06-20 2.736 269,887 +2,705 0.05% 738,521
2019-06-19 2019-06-17 2.736 267,182 +2,704 0.05% 731,119
2019-06-17 2019-06-13 2.792 264,478 +2,704 0.05% 738,390
2019-06-13 2019-06-11 2.792 261,774 +15,144 0.05% 730,841
2019-06-12 2019-06-10 2.792 246,630 +4,868 0.05% 688,561
2019-06-10 2019-06-05 2.940 241,762 +5,408 0.05% 710,730
2019-06-03 2019-05-30 3.032 236,354 +2,705 0.05% 716,681
2019-05-29 2019-05-27 3.069 233,649 +1,081 0.04% 717,119
2019-05-28 2019-05-24 3.051 232,568 +10,818 0.04% 709,501
2019-05-27 2019-05-23 3.051 221,750 +540 0.04% 676,499
2019-05-23 2019-05-21 3.069 221,210 -3,245 0.04% 678,941
2019-05-22 2019-05-20 3.088 224,455 +4,327 0.04% 693,051
2019-05-17 2019-05-15 3.088 220,128 +4,327 0.04% 679,690
2019-05-14 2019-05-09 3.180 215,801 +9,194 0.04% 686,280
2019-05-10 2019-05-08 3.273 206,607 +2,705 0.04% 676,142
2019-05-08 2019-05-06 3.273 203,902 +2,704 0.04% 667,289
2019-05-07 2019-05-03 3.347 201,198 +23,798 0.04% 673,320
2019-05-03 2019-04-30 3.384 177,400 -18,389 0.03% 600,239
2019-04-29 2019-04-25 3.273 195,789 -16,226 0.04% 640,739
2019-04-25 2019-04-23 3.273 212,015 -5,409 0.04% 693,840
2019-04-09 2019-04-04 3.310 217,424 +2,705 0.04% 719,581
2019-04-08 2019-04-03 3.291 214,719 +8,653 0.04% 706,659
2019-04-04 2019-04-02 3.328 206,066 +2,705 0.04% 685,801
2019-03-28 2019-03-26 3.254 203,361 +2,704 0.04% 661,759
2019-03-27 2019-03-25 3.273 200,657 +541 0.04% 656,670
2019-03-26 2019-03-22 3.480 200,116 +3,786 0.04% 696,356
2019-03-25 2019-03-21 3.537 196,330 +6,472 0.04% 694,443
2019-03-22 2019-03-20 3.518 189,858 -523 0.04% 667,921
2019-03-20 2019-03-18 3.499 190,381 +4,184 0.04% 666,120
2019-03-15 2019-03-13 3.556 186,197 +2,615 0.04% 662,161
2019-03-14 2019-03-12 3.633 183,582 +10,461 0.04% 666,902
2019-03-11 2019-03-07 3.556 173,121 +9,937 0.03% 615,660
2019-03-08 2019-03-06 3.614 163,184 +2,616 0.03% 589,681
2019-03-07 2019-03-05 3.728 160,568 -2,616 0.03% 598,648
2019-03-05 2019-03-01 3.805 163,184 -2,092 0.03% 620,882
2019-03-01 2019-02-27 3.556 165,276 +5,231 0.03% 587,761
2019-02-28 2019-02-26 3.556 160,045 -10,461 0.03% 569,158
2019-02-27 2019-02-25 3.767 170,506 +523 0.03% 642,220
2019-02-26 2019-02-22 4.015 169,983 +11,507 0.03% 682,500
2019-02-13 2019-02-11 3.728 158,476 -523 0.03% 590,849
2019-02-11 2019-02-04 3.958 158,999 -1,569 0.03% 629,278
2019-02-08 2019-01-31 4.015 160,568 -10,461 0.03% 644,698
2019-01-29 2019-01-25 3.480 171,029 +1,046 0.03% 595,140
2019-01-09 2019-01-07 3.231 169,983 +7,845 0.03% 549,250
2019-01-04 2019-01-02 3.308 162,138 -5,230 0.03% 536,301
2019-01-03 2018-12-31 3.461 167,368 -1,046 0.03% 579,201
2018-12-20 2018-12-18 3.709 168,414 +523 0.03% 624,681
2018-12-18 2018-12-14 3.652 167,891 +2,615 0.03% 613,111
2018-12-14 2018-12-12 3.671 165,276 +13,076 0.03% 606,721
2018-12-13 2018-12-11 3.709 152,200 +9,414 0.03% 564,540
2018-12-11 2018-12-07 3.920 142,786 -523 0.03% 559,651
2018-12-10 2018-12-06 3.900 143,309 -1,046 0.03% 558,961
2018-12-06 2018-12-04 4.149 144,355 +5,231 0.03% 598,921
2018-12-05 2018-12-03 4.264 139,124 +523 0.03% 593,178
2018-12-04 2018-11-30 4.245 138,601 +2,615 0.03% 588,298
2018-11-30 2018-11-28 4.302 135,986 -523 0.03% 584,999
2018-11-29 2018-11-27 4.398 136,509 +57,009 0.03% 600,298
2018-11-28 2018-11-26 5.067 79,500 -6,276 0.02% 402,801
2018-11-27 2018-11-23 5.334 85,776 -57,010 0.02% 457,560
2018-11-23 2018-11-21 4.398 142,786 +5,231 0.03% 627,902
2018-11-22 2018-11-20 4.417 137,555 -5,754 0.03% 607,528
2018-11-21 2018-11-19 4.570 143,309 -4,707 0.03% 654,861
2018-11-20 2018-11-16 4.512 148,016 +5,753 0.03% 667,880
2018-11-19 2018-11-15 4.706 142,263 +1,046 0.03% 669,540
2018-11-16 2018-11-14 4.706 141,217 +4,041 0.03% 664,617
2018-11-15 2018-11-13 4.804 137,176 -8,159 0.03% 659,049
2018-11-13 2018-11-09 4.883 145,335 -9,689 0.03% 709,648
2018-11-12 2018-11-08 4.922 155,024 +12,748 0.03% 763,038
2018-11-09 2018-11-07 4.902 142,276 +510 0.03% 697,501
2018-11-08 2018-11-06 4.902 141,766 -8,669 0.03% 695,001
2018-11-05 2018-11-01 4.667 150,435 +7,139 0.03% 702,101
2018-10-31 2018-10-29 4.746 143,296 +510 0.03% 680,022
2018-10-30 2018-10-26 4.804 142,786 -12,748 0.03% 686,002
2018-10-29 2018-10-25 4.667 155,534 -20,398 0.03% 725,898
2018-10-26 2018-10-24 4.412 175,932 -1,530 0.03% 776,249
2018-10-25 2018-10-23 4.804 177,462 -8,669 0.03% 852,599
2018-10-24 2018-10-22 4.844 186,131 +5,099 0.04% 901,549
2018-10-23 2018-10-19 4.902 181,032 -16,828 0.04% 887,501
2018-10-19 2018-10-16 4.981 197,860 +5,099 0.04% 985,519
2018-10-16 2018-10-12 5.099 192,761 -9,179 0.04% 982,802
2018-10-11 2018-10-09 5.197 201,940 +17,339 0.04% 1,049,402
2018-10-10 2018-10-08 5.157 184,601 +11,728 0.04% 952,058
2018-10-09 2018-10-05 5.059 172,873 +16,319 0.03% 874,622
2018-10-08 2018-10-04 4.902 156,554 +38,246 0.03% 767,499
2018-10-04 2018-10-02 4.510 118,308 +6,629 0.02% 533,599
2018-09-21 2018-09-19 4.079 111,679 -5,099 0.02% 455,521
2018-09-20 2018-09-18 4.216 116,778 +5,099 0.02% 492,349
2018-09-19 2018-09-17 4.314 111,679 -2,040 0.02% 481,801
2018-09-11 2018-09-07 4.471 113,719 +10,199 0.02% 508,442
2018-09-10 2018-09-06 4.491 103,520 -1,019 0.02% 464,872
2018-09-05 2018-09-03 4.510 104,539 -8,160 0.02% 471,498
2018-08-22 2018-08-20 4.295 112,699 -7,139 0.02% 483,991
2018-08-09 2018-08-07 4.491 119,838 -2,040 0.02% 538,150
2018-08-08 2018-08-06 4.432 121,878 -1,530 0.02% 540,141
2018-08-03 2018-08-01 4.549 123,408 -5,099 0.02% 561,442
2018-08-01 2018-07-30 4.471 128,507 -1,020 0.03% 574,560
2018-07-31 2018-07-27 4.648 129,527 -2,040 0.03% 601,980
2018-07-27 2018-07-25 4.687 131,567 +6,120 0.03% 616,621
2018-07-24 2018-07-20 4.314 125,447 -6,120 0.02% 541,198
2018-07-23 2018-07-19 4.353 131,567 +8,159 0.03% 572,761
2018-07-20 2018-07-18 4.706 123,408 -3,569 0.02% 580,802
2018-07-19 2018-07-17 4.824 126,977 -30,597 0.02% 612,539
2018-07-18 2018-07-16 4.314 157,574 -510 0.03% 679,799
2018-07-17 2018-07-13 4.177 158,084 -10,199 0.03% 660,300
2018-07-11 2018-07-09 3.922 168,283 +1,020 0.03% 660,000
2018-07-10 2018-07-06 3.961 167,263 -21,928 0.03% 662,559
2018-07-09 2018-07-05 3.961 189,191 -19,888 0.04% 749,420
2018-07-06 2018-07-04 3.785 209,079 -11,219 0.04% 791,300
2018-07-05 2018-07-03 3.432 220,298 -7,649 0.04% 756,000
2018-06-22 2018-06-20 3.432 227,947 -3,570 0.04% 782,250
2018-06-21 2018-06-19 3.255 231,517 -510 0.05% 753,641
2018-06-20 2018-06-15 3.275 232,027 -510 0.05% 759,851
2018-06-12 2018-06-08 3.275 232,537 +15,299 0.05% 761,521
2018-06-08 2018-06-06 3.294 217,238 -15,299 0.04% 715,679
2018-05-23 2018-05-18 3.314 232,537 +7,650 0.05% 770,641
2018-05-21 2018-05-17 3.275 224,887 -10,199 0.04% 736,469
2018-05-18 2018-05-16 3.275 235,086 +10,709 0.05% 769,869
2018-05-02 2018-04-27 3.275 224,377 +509 0.04% 734,799
2018-04-11 2018-04-09 3.294 223,868 -8,669 0.04% 737,522
2018-04-06 2018-04-03 3.294 232,537 -18,868 0.05% 766,081
2018-03-28 2018-03-26 3.334 251,405 -20,398 0.05% 838,101
2018-03-27 2018-03-23 3.514 271,803 -10,199 0.05% 955,220
2018-03-26 2018-03-22 3.535 282,002 +6,335 0.06% 996,792
2018-03-23 2018-03-21 3.555 275,667 +7,876 0.06% 980,000
2018-03-22 2018-03-20 3.555 267,791 -984 0.05% 952,000
2018-03-21 2018-03-19 3.555 268,775 -5,415 0.05% 955,498
2018-03-20 2018-03-16 3.555 274,190 -12,307 0.06% 974,749
2018-03-19 2018-03-15 3.494 286,497 -2,461 0.06% 1,001,040
2018-03-14 2018-03-12 3.514 288,958 +14,768 0.06% 1,015,509
2018-03-12 2018-03-08 3.494 274,190 +492 0.06% 958,039
2018-03-09 2018-03-07 3.494 273,698 -4,923 0.06% 956,320
2018-03-08 2018-03-06 3.494 278,621 -12,306 0.06% 973,521
2018-03-07 2018-03-05 3.453 290,927 -22,152 0.06% 1,004,699
2018-03-06 2018-03-02 3.372 313,079 +24,613 0.06% 1,055,760
2018-03-05 2018-03-01 3.433 288,466 -5,415 0.06% 990,340
2018-03-01 2018-02-27 3.514 293,881 +9,845 0.06% 1,032,811
2018-02-28 2018-02-26 3.474 284,036 +51,688 0.06% 986,672
2018-02-27 2018-02-23 3.778 232,348 +15,260 0.05% 877,920
2018-02-23 2018-02-21 3.799 217,088 -11,322 0.04% 824,671
2018-02-22 2018-02-20 3.819 228,410 -4,923 0.05% 872,320
2018-02-21 2018-02-15 3.839 233,333 +6,400 0.05% 895,862
2018-02-20 2018-02-13 3.616 226,933 +984 0.05% 820,580
2018-02-13 2018-02-09 3.494 225,949 +493 0.05% 789,482
2018-02-09 2018-02-07 3.535 225,456 +6,399 0.05% 796,919
2018-02-08 2018-02-06 3.474 219,057 -2,461 0.04% 760,950
2018-02-07 2018-02-05 3.575 221,518 +13,783 0.04% 791,999
2018-02-06 2018-02-02 3.657 207,735 -17,229 0.04% 759,601
2018-02-05 2018-02-01 3.088 224,964 +6,892 0.05% 694,640
2018-02-01 2018-01-30 3.169 218,072 +2,461 0.04% 691,079
2018-01-31 2018-01-29 3.210 215,611 +9,845 0.04% 692,040
2018-01-17 2018-01-15 3.230 205,766 +2,462 0.04% 664,621
2018-01-10 2018-01-08 3.230 203,304 +2,461 0.04% 656,668
2018-01-09 2018-01-05 3.210 200,843 +7,876 0.04% 644,639
2017-12-22 2017-12-20 3.210 192,967 -984 0.04% 619,360
2017-12-20 2017-12-18 3.210 193,951 -3,446 0.04% 622,518
2017-12-08 2017-12-06 3.250 197,397 -2,954 0.04% 641,599
2017-12-05 2017-12-01 3.291 200,351 -4,923 0.04% 659,340
2017-12-04 2017-11-30 3.271 205,274 -3,445 0.04% 671,372
2017-12-01 2017-11-29 3.250 208,719 +1,476 0.04% 678,399
2017-11-28 2017-11-24 3.352 207,243 +18,706 0.04% 694,651
2017-11-23 2017-11-21 3.433 188,537 -492 0.04% 647,271
2017-11-22 2017-11-20 3.433 189,029 -14,768 0.04% 648,960
2017-11-17 2017-11-15 3.744 203,797 +1,242 0.04% 762,930
2017-11-16 2017-11-14 3.575 202,555 +476 0.04% 724,200
2017-11-09 2017-11-07 3.680 202,079 -38,039 0.04% 743,748
2017-11-06 2017-11-02 3.659 240,118 +4,755 0.05% 878,700
2017-11-03 2017-11-01 3.723 235,363 +475 0.05% 876,150
2017-11-02 2017-10-31 3.786 234,888 -5,230 0.05% 889,201
2017-11-01 2017-10-30 3.786 240,118 +951 0.05% 909,000
2017-10-26 2017-10-24 3.807 239,167 -8,559 0.05% 910,430
2017-10-25 2017-10-23 3.723 247,726 -1,902 0.05% 922,171
2017-10-23 2017-10-19 3.554 249,628 +476 0.05% 887,252
2017-10-20 2017-10-18 3.617 249,152 -1,902 0.05% 901,280
2017-10-19 2017-10-17 3.680 251,054 +9,510 0.05% 924,000
2017-10-18 2017-10-16 3.617 241,544 +2,377 0.05% 873,759
2017-10-17 2017-10-13 3.723 239,167 +5,230 0.05% 890,310
2017-10-10 2017-10-06 3.512 233,937 -475 0.05% 821,641
2017-10-03 2017-09-28 3.386 234,412 -1,902 0.05% 793,730
2017-09-22 2017-09-20 3.554 236,314 -9,510 0.05% 839,930
2017-09-21 2017-09-19 3.533 245,824 -3,804 0.05% 868,561
2017-09-19 2017-09-15 3.491 249,628 +7,608 0.05% 871,502
2017-09-15 2017-09-13 3.575 242,020 +9,034 0.05% 865,301
2017-09-06 2017-09-04 3.365 232,986 +951 0.05% 784,001
2017-09-04 2017-08-31 3.365 232,035 +9,510 0.05% 780,801
2017-09-01 2017-08-30 3.344 222,525 +951 0.05% 744,120
2017-08-03 2017-08-01 3.638 221,574 +4,279 0.05% 806,179
2017-08-01 2017-07-28 3.680 217,295 +476 0.05% 799,751
2017-07-28 2017-07-26 3.723 216,819 -1,902 0.05% 807,119
2017-07-27 2017-07-25 3.744 218,721 -3,804 0.05% 818,799
2017-07-25 2017-07-21 3.723 222,525 +475 0.05% 828,360
2017-07-18 2017-07-14 3.744 222,050 -8,083 0.05% 831,261
2017-07-14 2017-07-12 3.702 230,133 -8,558 0.05% 851,841
2017-07-13 2017-07-11 3.702 238,691 +8,083 0.05% 883,518
2017-07-11 2017-07-07 3.702 230,608 -1,427 0.05% 853,599
2017-07-10 2017-07-06 3.744 232,035 -9,985 0.05% 868,641
2017-07-07 2017-07-05 3.723 242,020 -2,853 0.05% 900,931
2017-07-03 2017-06-29 3.744 244,873 +1,427 0.05% 916,701
2017-06-30 2017-06-28 3.680 243,446 -12,363 0.05% 895,999
2017-06-29 2017-06-27 3.575 255,809 -11,411 0.05% 914,601
2017-06-26 2017-06-22 3.786 267,220 -37,088 0.06% 1,011,599
2017-06-23 2017-06-21 3.891 304,308 +2,853 0.06% 1,184,001
2017-06-22 2017-06-20 3.954 301,455 +1,426 0.06% 1,191,920
2017-06-21 2017-06-19 3.996 300,029 +64,190 0.06% 1,198,902
2017-06-20 2017-06-16 3.807 235,839 -9,509 0.05% 897,762
2017-06-19 2017-06-15 3.765 245,348 -1,902 0.05% 923,639
2017-06-16 2017-06-14 3.828 247,250 +10,936 0.05% 946,400
2017-06-15 2017-06-13 3.891 236,314 -6,181 0.05% 919,450
2017-06-12 2017-06-08 3.638 242,495 +2,377 0.05% 882,299
2017-06-08 2017-06-06 3.638 240,118 -1,426 0.05% 873,650
2017-06-02 2017-05-31 3.680 241,544 -5,706 0.05% 888,999
2017-06-01 2017-05-29 3.617 247,250 +951 0.05% 894,400
2017-05-31 2017-05-26 3.596 246,299 +951 0.05% 885,779
2017-05-26 2017-05-24 3.512 245,348 -4,755 0.05% 861,719
2017-05-25 2017-05-23 3.407 250,103 -14,264 0.05% 852,120
2017-05-24 2017-05-22 3.659 264,367 -2,378 0.06% 967,438
2017-05-22 2017-05-18 3.680 266,745 +16,642 0.06% 981,751
2017-05-19 2017-05-17 3.723 250,103 -5,706 0.05% 931,020
2017-05-18 2017-05-16 3.491 255,809 -475 0.05% 893,081
2017-05-15 2017-05-11 3.554 256,284 -1,902 0.05% 910,909
2017-05-11 2017-05-09 3.575 258,186 -11,412 0.05% 923,099
2017-05-10 2017-05-08 3.617 269,598 +7,608 0.06% 975,241
2017-05-09 2017-05-05 3.575 261,990 +10,936 0.06% 936,700
2017-05-08 2017-05-04 3.617 251,054 -21,397 0.05% 908,160
2017-05-05 2017-05-02 3.470 272,451 +2,853 0.06% 945,451
2017-05-04 2017-04-28 3.344 269,598 +2,853 0.06% 901,531
2017-05-02 2017-04-27 3.386 266,745 -951 0.06% 903,211
2017-04-28 2017-04-26 3.386 267,696 -12,838 0.06% 906,431
2017-04-27 2017-04-25 3.365 280,534 -8,083 0.06% 944,001
2017-04-26 2017-04-24 3.344 288,617 +951 0.06% 965,130
2017-04-25 2017-04-21 3.344 287,666 -15,691 0.06% 961,950
2017-04-24 2017-04-20 3.449 303,357 +64,666 0.06% 1,046,320
2017-04-21 2017-04-19 3.092 238,691 +1,426 0.05% 737,939
2017-04-20 2017-04-18 3.176 237,265 +4,279 0.05% 753,490
2017-04-19 2017-04-13 3.239 232,986 +2,378 0.05% 754,601
2017-04-13 2017-04-11 3.302 230,608 +16,166 0.05% 761,449
2017-04-12 2017-04-10 3.323 214,442 +4,279 0.05% 712,580
2017-04-11 2017-04-07 3.386 210,163 +2,853 0.04% 711,621
2017-04-10 2017-04-06 3.386 207,310 -951 0.04% 701,961
2017-04-07 2017-04-05 3.365 208,261 +7,608 0.04% 700,801
2017-04-06 2017-04-03 3.365 200,653 +476 0.04% 675,200
2017-04-05 2017-03-31 3.386 200,177 -76,553 0.04% 677,808
2017-03-29 2017-03-27 3.428 276,730 -3,328 0.06% 948,660
2017-03-28 2017-03-24 3.428 280,058 -9,034 0.06% 960,069
2017-03-27 2017-03-23 3.365 289,092 +2,852 0.06% 972,798
2017-03-24 2017-03-22 3.323 286,240 +19,020 0.06% 951,161
2017-03-23 2017-03-21 3.470 267,220 +15,691 0.06% 927,299
2017-03-22 2017-03-20 3.512 251,529 +4,754 0.05% 883,428
2017-03-21 2017-03-17 3.811 246,775 +1,427 0.05% 940,497
2017-03-20 2017-03-16 3.789 245,348 +8,412 0.05% 929,715
2017-03-17 2017-03-15 3.789 236,936 -6,429 0.05% 897,839
2017-03-16 2017-03-14 3.789 243,365 -41,326 0.05% 922,201
2017-03-14 2017-03-10 3.811 284,691 -1,837 0.06% 1,085,001
2017-03-13 2017-03-09 3.768 286,528 +6,888 0.06% 1,079,522
2017-03-10 2017-03-08 3.789 279,640 +15,612 0.06% 1,059,660
2017-03-09 2017-03-07 3.811 264,028 +919 0.06% 1,006,251
2017-03-07 2017-03-03 3.789 263,109 +11,020 0.06% 997,018
2017-03-06 2017-03-02 3.898 252,089 -11,020 0.05% 982,709
2017-03-03 2017-03-01 3.898 263,109 +11,020 0.06% 1,025,668
2017-03-02 2017-02-28 3.942 252,089 +4,592 0.05% 993,689
2017-03-01 2017-02-27 3.942 247,497 +13,775 0.05% 975,589
2017-02-24 2017-02-22 3.985 233,722 +13,775 0.05% 931,470
2017-02-21 2017-02-17 4.051 219,947 -918 0.05% 890,941
2017-02-20 2017-02-16 3.964 220,865 +459 0.05% 875,420
2017-02-17 2017-02-15 3.964 220,406 -18,367 0.05% 873,601
2017-02-16 2017-02-14 3.898 238,773 +2,755 0.05% 930,800
2017-02-15 2017-02-13 3.876 236,018 -1,377 0.05% 914,920
2017-02-14 2017-02-10 3.898 237,395 -2,756 0.05% 925,428
2017-02-10 2017-02-08 4.007 240,151 -4,591 0.05% 962,322
2017-02-09 2017-02-07 4.051 244,742 -5,510 0.05% 991,379
2017-02-08 2017-02-06 4.094 250,252 -5,051 0.05% 1,024,598
2017-02-07 2017-02-03 3.985 255,303 +2,755 0.06% 1,017,478
2017-02-06 2017-02-02 4.029 252,548 +12,397 0.05% 1,017,499
2017-02-03 2017-02-01 3.964 240,151 +32,143 0.05% 951,862
2017-02-02 2017-01-27 4.312 208,008 -1,837 0.05% 896,940
2017-02-01 2017-01-25 4.312 209,845 +4,592 0.05% 904,861
2017-01-24 2017-01-20 4.377 205,253 +9,184 0.04% 898,470
2017-01-23 2017-01-19 4.377 196,069 +11,020 0.04% 858,268
2017-01-20 2017-01-18 4.377 185,049 -1,378 0.04% 810,030
2017-01-19 2017-01-17 4.334 186,427 +2,755 0.04% 807,942
2017-01-16 2017-01-12 4.334 183,672 +2,296 0.04% 796,002
2017-01-13 2017-01-11 4.421 181,376 +4,592 0.04% 801,852
2017-01-11 2017-01-09 4.356 176,784 +9,184 0.04% 770,001
2017-01-06 2017-01-04 4.356 167,600 +3,214 0.04% 729,999
2017-01-05 2017-01-03 4.377 164,386 +8,724 0.04% 719,580
2016-12-28 2016-12-22 4.464 155,662 +460 0.03% 694,952
2016-12-23 2016-12-21 4.508 155,202 +5,510 0.03% 699,658
2016-12-22 2016-12-20 4.464 149,692 +459 0.03% 668,299
2016-12-20 2016-12-16 4.660 149,233 -10,102 0.03% 695,499
2016-12-19 2016-12-15 4.508 159,335 -4,133 0.03% 718,290
2016-12-16 2016-12-14 4.530 163,468 +460 0.04% 740,482
2016-12-15 2016-12-13 4.464 163,008 -919 0.04% 727,748
2016-12-14 2016-12-12 4.443 163,927 +2,296 0.04% 728,281
2016-12-13 2016-12-09 4.508 161,631 +459 0.04% 728,640
2016-12-09 2016-12-07 4.595 161,172 -2,296 0.04% 740,611
2016-12-08 2016-12-06 4.508 163,468 +18,368 0.04% 736,922
2016-12-06 2016-12-02 4.421 145,100 +918 0.03% 641,478
2016-12-05 2016-12-01 4.443 144,182 -7,347 0.03% 640,559
2016-12-02 2016-11-30 4.356 151,529 +9,184 0.03% 660,000
2016-12-01 2016-11-29 4.552 142,345 +18,367 0.03% 647,898
2016-11-30 2016-11-28 4.508 123,978 +4,592 0.03% 558,899
2016-11-29 2016-11-25 4.617 119,386 +5,510 0.03% 551,198
2016-11-28 2016-11-24 4.682 113,876 -8,266 0.02% 533,198
2016-11-23 2016-11-21 5.052 122,142 -3,214 0.03% 617,122
2016-11-22 2016-11-18 5.227 125,356 +8,725 0.03% 655,201
2016-11-21 2016-11-17 6.948 116,631 +21,122 0.03% 810,296
2016-11-18 2016-11-16 6.996 95,509 +14,260 0.02% 668,159
2016-11-17 2016-11-15 7.092 81,249 +5,803 0.02% 576,239
2016-11-16 2016-11-14 7.237 75,446 +5,804 0.02% 546,003
2016-11-14 2016-11-10 7.213 69,642 +414 0.02% 502,319
2016-11-11 2016-11-09 7.068 69,228 -4,145 0.02% 489,313
2016-11-09 2016-11-07 7.213 73,373 +4,145 0.02% 529,230
2016-11-04 2016-11-02 6.730 69,228 +4,146 0.02% 465,933
2016-11-03 2016-11-01 6.851 65,082 +414 0.02% 445,879
2016-11-02 2016-10-31 6.755 64,668 +1,244 0.02% 436,802
2016-11-01 2016-10-28 6.851 63,424 +3,316 0.02% 434,520
2016-10-28 2016-10-26 6.923 60,108 +415 0.01% 416,152
2016-10-27 2016-10-25 6.875 59,693 +414 0.01% 410,398
2016-10-26 2016-10-24 6.899 59,279 +1,658 0.01% 408,982
2016-10-25 2016-10-20 6.875 57,621 +2,073 0.01% 396,153
2016-10-19 2016-10-17 6.851 55,548 +1,244 0.01% 380,561
2016-10-18 2016-10-14 6.875 54,304 +414 0.01% 373,348
2016-10-17 2016-10-13 6.923 53,890 +829 0.01% 373,102
2016-10-11 2016-10-06 7.092 53,061 +17,411 0.01% 376,322
2016-10-07 2016-10-05 7.116 35,650 -20,727 0.01% 253,699
2016-10-06 2016-10-04 7.092 56,377 -1,658 0.01% 399,840
2016-10-05 2016-10-03 7.092 58,035 +9,949 0.01% 411,599
2016-10-04 2016-09-30 7.068 48,086 -1,658 0.01% 339,878
2016-10-03 2016-09-29 7.237 49,744 +414 0.01% 359,997
2016-09-30 2016-09-28 7.382 49,330 -414 0.01% 364,141
2016-09-29 2016-09-27 7.430 49,744 +4,145 0.01% 369,597
2016-09-28 2016-09-26 7.502 45,599 -829 0.01% 342,100
2016-09-27 2016-09-23 7.478 46,428 +414 0.01% 347,199
2016-09-26 2016-09-22 7.406 46,014 -829 0.01% 340,773
2016-09-23 2016-09-21 7.406 46,843 +2,073 0.01% 346,913
2016-09-22 2016-09-20 7.333 44,770 +17,825 0.01% 328,320
2016-09-21 2016-09-19 7.141 26,945 -829 0.01% 192,401
2016-09-19 2016-09-14 6.875 27,774 +2,902 0.01% 190,950
2016-09-14 2016-09-12 6.779 24,872 -415 0.01% 168,599
2016-09-13 2016-09-09 6.755 25,287 +415 0.01% 170,802
2016-09-09 2016-09-07 6.948 24,872 -1,658 0.01% 172,799
2016-08-19 2016-08-17 6.682 26,530 -11,193 0.01% 177,278
2016-08-05 2016-08-03 6.489 37,723 +1,658 0.01% 244,791
2016-08-04 2016-08-01 6.248 36,065 -34,821 0.01% 225,332
2016-08-01 2016-07-28 6.151 70,886 -6,632 0.02% 436,052
2016-07-29 2016-07-27 6.151 77,518 +20,312 0.02% 476,848
2016-07-27 2016-07-25 6.127 57,206 +41,454 0.01% 350,520
2016-07-04 2016-06-29 7.309 15,752 -829 0.00% 115,137
2016-06-28 2016-06-24 6.851 16,581 -2,073 0.00% 113,597
2016-05-25 2016-05-23 6.755 18,654 -829 0.00% 125,999
2016-05-18 2016-05-16 6.417 19,483 -829 0.00% 125,019
2016-04-18 2016-04-14 6.489 20,312 +829 0.00% 131,808
2016-04-14 2016-04-12 6.489 19,483 +829 0.00% 126,429
2016-03-31 2016-03-29 5.983 18,654 -1,658 0.00% 111,599
2016-03-22 2016-03-18 6.643 20,312 +414 0.00% 134,940
2016-03-21 2016-03-17 6.719 19,898 +751 0.00% 133,686
2016-03-10 2016-03-08 7.095 19,147 +1,995 0.00% 135,841
2016-02-04 2016-02-02 6.769 17,152 +398 0.00% 116,097
2016-01-08 2016-01-06 6.744 16,754 +1,995 0.00% 112,983
2015-12-07 2015-12-03 9.551 14,759 -399 0.00% 140,969
2015-11-24 2015-11-20 9.025 15,158 -1,994 0.00% 136,800
2015-11-20 2015-11-18 8.972 17,152 +617 0.00% 153,888
2015-11-18 2015-11-16 9.050 16,535 +1,923 0.00% 149,642
2015-11-16 2015-11-12 9.258 14,612 +1,923 0.00% 135,279
2015-11-02 2015-10-29 9.882 12,689 +1,922 0.00% 125,396
2015-10-26 2015-10-22 10.428 10,767 -384 0.00% 112,282
2015-09-01 2015-08-28 10.506 11,151 -1,538 0.00% 117,156
2015-08-20 2015-08-18 10.402 12,689 +1,538 0.00% 131,995
2015-08-06 2015-08-04 10.844 11,151 +769 0.00% 120,926
2015-07-24 2015-07-22 12.093 10,382 -1,538 0.00% 125,547
2015-07-16 2015-07-14 12.223 11,920 +3,076 0.00% 145,695
2015-07-07 2015-07-03 13.419 8,844 -385 0.00% 118,678
2015-07-06 2015-07-02 13.653 9,229 -3,845 0.00% 126,004
2015-07-02 2015-06-29 13.341 13,074 +385 0.00% 174,420
2015-06-17 2015-06-15 13.497 12,689 +384 0.00% 171,264
2015-06-15 2015-06-11 14.017 12,305 -769 0.00% 172,481
2015-06-08 2015-06-04 13.523 13,074 +769 0.00% 176,800
2015-06-05 2015-06-03 13.601 12,305 +769 0.00% 167,361
2015-05-29 2015-05-27 13.783 11,536 -1,538 0.00% 159,002
2015-05-28 2015-05-26 13.419 13,074 +385 0.00% 175,440
2015-05-27 2015-05-22 13.315 12,689 +1,153 0.00% 168,954
2015-05-21 2015-05-19 12.951 11,536 -384 0.00% 149,402
2015-05-18 2015-05-14 12.951 11,920 -385 0.00% 154,375
2015-05-15 2015-05-13 12.977 12,305 +385 0.00% 159,681
2015-04-30 2015-04-28 12.769 11,920 +3,845 0.00% 152,205
2015-04-27 2015-04-23 13.003 8,075 -2,307 0.00% 104,999
2015-04-24 2015-04-22 12.873 10,382 -385 0.00% 133,646
2015-04-16 2015-04-14 13.549 10,767 +385 0.00% 145,883
2015-04-15 2015-04-13 12.535 10,382 -385 0.00% 130,136
2015-04-13 2015-04-09 12.197 10,767 +769 0.00% 131,322
2015-03-23 2015-03-19 12.800 9,998 +207 0.00% 127,973
2015-03-09 2015-03-05 12.879 9,791 +1,883 0.00% 126,103
2015-03-05 2015-03-03 11.738 7,908 +3,013 0.00% 92,821
2015-02-27 2015-02-25 12.295 4,895 -377 0.00% 60,185
2015-02-26 2015-02-24 12.933 5,272 +377 0.00% 68,181
2015-02-25 2015-02-23 13.012 4,895 +376 0.00% 63,695
2015-02-06 2015-02-04 13.437 4,519 +753 0.00% 60,723
2015-01-16 2015-01-14 16.757 3,766 -1,129 0.00% 63,105
2014-12-04 2014-12-02 16.916 4,895 +376 0.00% 82,804
2014-11-21 2014-11-19 19.080 4,519 +117 0.00% 86,224
2014-11-19 2014-11-17 19.925 4,402 -1,101 0.00% 87,711
2014-11-13 2014-11-11 17.690 5,503 +1,101 0.00% 97,349
2014-11-06 2014-11-04 17.663 4,402 -734 0.00% 77,752
2014-11-04 2014-10-31 17.418 5,136 +734 0.00% 89,457
2014-10-30 2014-10-28 16.791 4,402 -367 0.00% 73,912
2014-10-09 2014-10-07 16.900 4,769 +1,100 0.00% 80,595
2014-09-26 2014-09-24 17.118 3,669 -1,834 0.00% 62,805
2014-09-24 2014-09-22 17.445 5,503 +367 0.00% 95,999
2014-09-23 2014-09-19 17.881 5,136 +1,467 0.00% 91,837
2014-09-22 2014-09-18 16.518 3,669 -367 0.00% 60,605
2014-09-15 2014-09-11 15.346 4,036 -3,668 0.00% 61,936
2014-09-12 2014-09-10 15.346 7,704 -3,669 0.00% 118,226
2014-09-03 2014-09-01 15.128 11,373 +7,337 0.00% 172,050
2014-08-08 2014-08-06 14.419 4,036 -366 0.00% 58,196
2014-08-07 2014-08-05 14.392 4,402 +366 0.00% 63,354
2014-08-06 2014-08-04 13.874 4,036 -4,035 0.00% 55,996
2014-08-05 2014-08-01 14.283 8,071 -367 0.00% 115,278
2014-08-04 2014-07-31 14.637 8,438 -734 0.00% 123,510
2014-08-01 2014-07-30 14.719 9,172 +4,770 0.00% 135,003
2014-07-31 2014-07-29 14.801 4,402 +733 0.00% 65,153
2014-07-08 2014-07-04 14.665 3,669 -367 0.00% 53,804
2014-06-17 2014-06-13 13.084 4,036 -9,171 0.00% 52,806
2014-06-05 2014-06-03 12.866 13,207 +9,171 0.00% 169,916
2014-05-07 2014-05-02 12.975 4,036 -366 0.00% 52,365
2014-04-16 2014-04-14 12.538 4,402 -7,338 0.00% 55,194
2014-04-10 2014-04-08 12.457 11,740 -367 0.00% 146,242
2014-04-09 2014-04-07 12.920 12,107 -367 0.00% 156,423
2014-04-07 2014-04-03 12.975 12,474 -366 0.00% 161,845
2014-04-01 2014-03-28 12.048 12,840 -734 0.00% 154,694
2014-03-27 2014-03-25 12.102 13,574 -367 0.00% 164,277
2014-03-17 2014-03-13 13.068 13,941 -56 0.00% 182,179
2014-03-14 2014-03-12 13.124 13,997 -1,077 0.00% 183,691
2014-03-13 2014-03-11 13.291 15,074 +718 0.00% 200,345
2014-03-12 2014-03-10 13.040 14,356 -718 0.00% 187,203
2014-03-11 2014-03-07 13.904 15,074 -2,512 0.00% 209,586
2014-03-10 2014-03-06 14.182 17,586 +4,307 0.00% 249,412
2014-03-07 2014-03-05 15.325 13,279 -3,948 0.00% 203,498
2014-03-06 2014-03-04 15.603 17,227 -359 0.00% 268,800
2014-03-05 2014-03-03 15.492 17,586 +1,436 0.00% 272,442
2014-03-03 2014-02-27 14.851 16,150 +718 0.00% 239,846
2014-02-28 2014-02-26 14.935 15,432 -359 0.00% 230,473
2014-02-27 2014-02-25 13.904 15,791 +7,536 0.00% 219,555
2014-02-26 2014-02-24 13.291 8,255 +1,436 0.00% 109,715
2014-02-11 2014-02-07 12.622 6,819 +1,794 0.00% 86,070
2014-02-06 2014-02-04 11.424 5,025 -717 0.00% 57,405
2014-01-28 2014-01-24 11.145 5,742 +1,076 0.00% 63,996
2014-01-03 2013-12-31 12.427 4,666 -1,794 0.00% 57,985
2013-12-11 2013-12-09 14.210 6,460 -2,512 0.00% 91,798
2013-12-10 2013-12-06 13.904 8,972 -1,077 0.00% 124,745
2013-11-29 2013-11-27 12.845 10,049 -1,436 0.00% 129,079
2013-11-22 2013-11-20 13.214 11,485 +47 0.00% 151,764
2013-11-19 2013-11-15 13.099 11,438 -2,079 0.00% 149,823
2013-11-18 2013-11-14 13.012 13,517 -694 0.00% 175,885
2013-11-05 2013-11-01 12.233 14,211 -693 0.00% 173,845
2013-10-31 2013-10-29 12.147 14,904 -1,386 0.00% 181,033
2013-10-30 2013-10-28 12.089 16,290 +2,079 0.00% 196,928
2013-10-10 2013-10-08 11.656 14,211 -4,159 0.00% 165,645
2013-09-19 2013-09-17 10.214 18,370 -16,290 0.01% 187,623
2013-09-12 2013-09-10 9.146 34,660 +5,199 0.01% 317,001
2013-09-09 2013-09-05 9.002 29,461 +10,398 0.01% 265,201
2013-08-23 2013-08-21 10.069 19,063 -693 0.01% 191,951
2013-08-22 2013-08-20 9.983 19,756 -1,733 0.01% 197,219
2013-08-19 2013-08-15 9.723 21,489 -347 0.01% 208,939
2013-07-26 2013-07-24 9.146 21,836 +347 0.01% 199,712
2013-07-17 2013-07-15 8.771 21,489 +2,426 0.01% 188,479
2013-07-09 2013-07-05 8.944 19,063 +1,040 0.01% 170,500
2013-07-08 2013-07-04 9.146 18,023 +693 0.01% 164,839
2013-06-21 2013-06-19 9.608 17,330 +1,040 0.00% 166,500
2013-06-17 2013-06-13 10.156 16,290 -1,733 0.00% 165,438
2013-06-07 2013-06-05 10.127 18,023 -1,040 0.01% 182,518
2013-06-04 2013-05-31 9.665 19,063 +1,040 0.01% 184,251
2013-06-03 2013-05-30 9.665 18,023 -1,387 0.01% 174,199
2013-05-30 2013-05-28 9.204 19,410 +1,040 0.01% 178,644
2013-05-28 2013-05-24 9.233 18,370 -9,011 0.01% 169,602
2013-05-24 2013-05-22 9.233 27,381 +5,545 0.01% 252,797
2013-05-22 2013-05-20 9.521 21,836 -2,079 0.01% 207,902
2013-05-16 2013-05-14 9.867 23,915 +1,039 0.01% 235,977
2013-05-15 2013-05-13 9.925 22,876 +1,040 0.01% 227,045
2013-05-14 2013-05-10 10.127 21,836 +693 0.01% 221,133
2013-05-10 2013-05-08 10.444 21,143 +347 0.01% 220,825
2013-05-08 2013-05-06 10.387 20,796 -1,040 0.01% 216,001
2013-05-07 2013-05-03 10.098 21,836 +693 0.01% 220,503
2013-05-03 2013-04-30 10.156 21,143 -693 0.01% 214,725
2013-05-02 2013-04-29 10.012 21,836 +3,120 0.01% 218,613
2013-04-30 2013-04-26 10.098 18,716 +3,812 0.01% 188,996
2013-04-18 2013-04-16 10.733 14,904 -1,733 0.00% 159,963
2013-04-05 2013-04-02 10.964 16,637 -693 0.00% 182,403
2013-04-03 2013-03-28 10.675 17,330 -1,733 0.00% 185,001
2013-04-02 2013-03-27 10.531 19,063 -2,080 0.01% 200,751
2013-03-22 2013-03-20 10.387 21,143 -1,733 0.01% 219,605
2013-03-21 2013-03-19 10.473 22,876 -1,039 0.01% 239,585
2013-03-19 2013-03-15 11.086 23,915 -294 0.01% 265,116
2013-03-18 2013-03-14 11.291 24,209 -1,364 0.01% 273,345
2013-03-15 2013-03-13 10.851 25,573 +1,023 0.01% 277,496
2013-03-14 2013-03-12 10.998 24,550 +1,022 0.01% 269,995
2013-03-13 2013-03-11 10.851 23,528 +1,705 0.01% 255,305
2013-03-12 2013-03-08 10.851 21,823 -1,364 0.01% 236,804
2013-03-11 2013-03-07 11.027 23,187 -10 0.01% 255,685
2013-03-08 2013-03-06 10.792 23,197 +2,046 0.01% 250,353
2013-03-07 2013-03-05 10.558 21,151 -341 0.01% 223,309
2013-03-06 2013-03-04 10.353 21,492 +3,410 0.01% 222,497
2013-03-05 2013-03-01 10.675 18,082 -1,023 0.01% 193,028
2013-03-04 2013-02-28 10.939 19,105 +4,092 0.01% 208,992
2013-03-01 2013-02-27 11.408 15,013 +682 0.00% 171,273
2013-02-28 2013-02-26 11.438 14,331 +2,387 0.00% 163,913
2013-02-27 2013-02-25 13.197 11,944 +341 0.00% 157,629
2013-02-22 2013-02-20 13.373 11,603 +351 0.00% 155,170
2013-02-21 2013-02-19 13.784 11,252 +682 0.00% 155,096
2013-02-05 2013-02-01 13.227 10,570 +2,046 0.00% 139,806
2013-01-30 2013-01-28 13.989 8,524 +681 0.00% 119,244
2013-01-23 2013-01-21 14.370 7,843 +682 0.00% 112,707
2013-01-10 2013-01-08 14.106 7,161 -2,386 0.00% 101,016
2013-01-09 2013-01-07 13.784 9,547 +2,386 0.00% 131,595
2013-01-04 2013-01-02 14.488 7,161 +341 0.00% 103,747
2012-11-27 2012-11-23 14.106 6,820 -2,386 0.00% 96,206
2012-11-22 2012-11-20 14.396 9,206 +1,023 0.00% 132,534
2012-11-21 2012-11-19 14.580 8,183 +348 0.00% 119,310
2012-11-13 2012-11-09 14.488 7,835 -1,306 0.00% 113,516
2012-11-09 2012-11-07 15.285 9,141 +326 0.00% 139,718
2012-11-07 2012-11-05 14.335 8,815 +653 0.00% 126,365
2012-11-05 2012-11-01 14.029 8,162 +327 0.00% 114,504
2012-10-29 2012-10-25 13.968 7,835 -17 0.00% 109,437
2012-10-26 2012-10-24 14.213 7,852 +1,323 0.00% 111,598
2012-10-22 2012-10-18 13.049 6,529 -327 0.00% 85,195
2012-10-18 2012-10-16 12.834 6,856 -326 0.00% 87,992
2012-10-12 2012-10-10 12.497 7,182 -2,286 0.00% 89,756
2012-10-10 2012-10-08 12.651 9,468 -1,632 0.00% 119,775
2012-10-08 2012-10-04 13.324 11,100 -979 0.00% 147,901
2012-10-04 2012-09-28 12.834 12,079 -980 0.00% 155,026
2012-10-03 2012-09-27 12.252 13,059 +1,306 0.00% 160,003
2012-09-28 2012-09-26 12.160 11,753 -653 0.00% 142,922
2012-09-26 2012-09-24 11.946 12,406 -5,223 0.00% 148,202
2012-09-25 2012-09-21 11.364 17,629 +4,897 0.01% 200,336
2012-09-24 2012-09-20 11.272 12,732 +4,897 0.00% 143,517
2012-09-20 2012-09-18 11.333 7,835 -980 0.00% 88,797
2012-09-19 2012-09-17 11.487 8,815 +6,203 0.00% 101,254
2012-08-27 2012-08-23 10.568 2,612 +327 0.00% 27,603
2012-08-20 2012-08-16 10.598 2,285 -4,244 0.00% 24,217
2012-08-08 2012-08-06 10.139 6,529 -1,306 0.00% 66,196
2012-08-01 2012-07-30 10.292 7,835 +3,917 0.00% 80,637
2012-07-06 2012-07-04 10.751 3,918 -4,897 0.00% 42,124
2012-07-03 2012-06-28 10.537 8,815 +1,633 0.00% 92,884
2012-06-27 2012-06-25 10.721 7,182 +4,897 0.00% 76,997
2012-06-25 2012-06-21 10.905 2,285 -653 0.00% 24,917
2012-06-22 2012-06-20 10.660 2,938 +653 0.00% 31,318
2012-05-21 2012-05-17 10.537 2,285 -327 0.00% 24,077
2012-05-16 2012-05-14 9.802 2,612 -4,244 0.00% 25,602
2012-05-09 2012-05-07 10.292 6,856 +327 0.00% 70,562
2012-05-07 2012-05-03 10.660 6,529 -327 0.00% 69,596
2012-05-04 2012-05-02 10.537 6,856 +980 0.00% 72,242
2012-04-27 2012-04-25 10.568 5,876 +652 0.00% 62,095
2012-04-24 2012-04-20 10.537 5,224 -326 0.00% 55,045
2012-04-13 2012-04-11 10.690 5,550 -653 0.00% 59,330
2012-04-12 2012-04-10 11.058 6,203 +979 0.00% 68,591
2012-04-11 2012-04-05 10.506 5,224 -326 0.00% 54,885
2012-04-05 2012-04-02 10.506 5,550 +326 0.00% 58,310
2012-04-02 2012-03-29 10.384 5,224 -979 0.00% 54,245
2012-03-30 2012-03-28 10.660 6,203 -1,632 0.00% 66,121
2012-03-29 2012-03-27 10.568 7,835 +4,244 0.00% 82,797
2012-03-27 2012-03-23 10.721 3,591 -980 0.00% 38,498
2012-03-26 2012-03-22 10.292 4,571 -979 0.00% 47,045
2012-03-23 2012-03-21 9.771 5,550 -6,529 0.00% 54,230
2012-03-22 2012-03-20 9.496 12,079 -1,633 0.00% 114,697
2012-03-21 2012-03-19 9.679 13,712 +3,591 0.00% 132,723
2012-03-20 2012-03-16 9.771 10,121 +1,633 0.00% 98,895
2012-03-19 2012-03-15 9.679 8,488 -8,815 0.00% 82,158
2012-03-16 2012-03-14 9.802 17,303 -1,959 0.01% 169,602
2012-03-15 2012-03-13 9.924 19,262 -3,264 0.01% 191,163
2012-03-14 2012-03-12 9.802 22,526 -4,897 0.01% 220,797
2012-03-13 2012-03-09 9.802 27,423 -4,571 0.01% 268,796
2012-03-12 2012-03-08 9.373 31,994 +5,876 0.01% 299,881
2012-03-08 2012-03-06 9.342 26,118 +12,080 0.01% 244,005
2012-03-07 2012-03-05 9.649 14,038 -2,285 0.00% 135,448
2012-03-06 2012-03-02 9.281 16,323 -327 0.00% 151,496
2012-03-02 2012-02-29 8.944 16,650 +3,265 0.01% 148,921
2012-03-01 2012-02-28 9.251 13,385 -3,591 0.00% 123,818
2012-02-28 2012-02-24 8.791 16,976 -653 0.01% 149,237
2012-02-24 2012-02-22 8.332 17,629 +326 0.01% 146,877
2012-02-23 2012-02-21 8.454 17,303 +3,265 0.01% 146,281
2012-02-21 2012-02-17 8.638 14,038 +326 0.00% 121,259
2012-02-20 2012-02-16 8.730 13,712 +327 0.00% 119,703
2012-02-17 2012-02-15 8.791 13,385 +326 0.00% 117,668
2012-02-15 2012-02-13 8.852 13,059 +653 0.00% 115,602
2012-02-10 2012-02-08 8.852 12,406 +1,633 0.00% 109,822
2012-02-06 2012-02-02 8.791 10,773 +1,958 0.00% 94,706
2012-01-26 2012-01-19 8.148 8,815 -2,938 0.00% 71,823
2012-01-13 2012-01-11 7.719 11,753 +653 0.00% 90,721
2012-01-10 2012-01-06 7.933 11,100 -3,591 0.00% 88,060
2012-01-05 2012-01-03 8.822 14,691 +326 0.00% 129,599
2012-01-03 2011-12-29 9.067 14,365 -326 0.00% 130,243
2011-12-29 2011-12-23 9.036 14,691 +2,612 0.00% 132,749
2011-12-28 2011-12-22 9.159 12,079 -3,592 0.00% 110,627
2011-12-22 2011-12-20 8.546 15,671 +653 0.00% 133,924
2011-12-21 2011-12-19 8.546 15,018 +3,265 0.00% 128,344
2011-12-19 2011-12-15 8.362 11,753 -3,265 0.00% 98,281
2011-12-16 2011-12-14 8.423 15,018 -2,938 0.00% 126,504
2011-12-15 2011-12-13 8.791 17,956 -326 0.01% 157,852
2011-12-14 2011-12-12 8.822 18,282 -980 0.01% 161,278
2011-12-13 2011-12-09 9.005 19,262 -5,223 0.01% 173,463
2011-12-12 2011-12-08 9.036 24,485 -11,753 0.01% 221,249
2011-12-09 2011-12-07 8.883 36,238 -13,712 0.01% 321,900
2011-12-08 2011-12-06 9.220 49,950 0.02% 460,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top