History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-10-03 | 2025-09-30 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-09-30 | 2025-09-26 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-09-26 | 2025-09-24 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2025-09-11 | 2025-09-09 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2025-09-08 | 2025-09-04 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-08-28 | 2025-08-26 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 120,000 | +0 | 0.01% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2025-08-20 | 2025-08-18 | 0.530 | 120,000 | +0 | 0.01% | 63,600 |
| 2025-08-19 | 2025-08-15 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-08-12 | 2025-08-08 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-08-11 | 2025-08-07 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-08-04 | 2025-07-31 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-08-01 | 2025-07-30 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-31 | 2025-07-29 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-30 | 2025-07-28 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-07-29 | 2025-07-25 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-25 | 2025-07-23 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-18 | 2025-07-16 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-07-11 | 2025-07-09 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-07-09 | 2025-07-07 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-07-04 | 2025-07-02 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-07-03 | 2025-06-30 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-07-02 | 2025-06-27 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-06-30 | 2025-06-26 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-25 | 2025-06-23 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-24 | 2025-06-20 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-06-09 | 2025-06-05 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-06-06 | 2025-06-04 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-06-05 | 2025-06-03 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-05-30 | 2025-05-28 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-05-23 | 2025-05-21 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-05-16 | 2025-05-14 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 120,000 | +0 | 0.01% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-05-08 | 2025-05-06 | 0.495 | 120,000 | +0 | 0.01% | 59,400 |
| 2025-05-07 | 2025-05-02 | 0.510 | 120,000 | +0 | 0.01% | 61,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-29 | 2025-04-25 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-04-28 | 2025-04-24 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-04-23 | 2025-04-17 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2025-04-15 | 2025-04-11 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-04-14 | 2025-04-10 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-03 | 2025-04-01 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2025-04-01 | 2025-03-28 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.500 | 120,000 | +0 | 0.01% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 120,000 | +0 | 0.01% | 64,896 |
| 2025-03-27 | 2025-03-25 | 0.551 | 120,000 | +4,615 | 0.01% | 66,144 |
| 2025-03-26 | 2025-03-24 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-03-25 | 2025-03-21 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-24 | 2025-03-20 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-03-21 | 2025-03-19 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-03-20 | 2025-03-18 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-03-19 | 2025-03-17 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-17 | 2025-03-13 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-14 | 2025-03-12 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-03-12 | 2025-03-10 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2025-03-11 | 2025-03-07 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-25 | 2025-02-21 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-17 | 2025-02-13 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.582 | 115,385 | +0 | 0.01% | 67,200 |
| 2025-02-13 | 2025-02-11 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-02-12 | 2025-02-10 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-11 | 2025-02-07 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-10 | 2025-02-06 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-02-07 | 2025-02-05 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-06 | 2025-02-04 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-05 | 2025-02-03 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-02-04 | 2025-01-28 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-02-03 | 2025-01-24 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-27 | 2025-01-23 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-24 | 2025-01-22 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-23 | 2025-01-21 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-22 | 2025-01-20 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-21 | 2025-01-17 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-20 | 2025-01-16 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-17 | 2025-01-15 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-14 | 2025-01-10 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-13 | 2025-01-09 | 0.593 | 115,385 | +0 | 0.01% | 68,400 |
| 2025-01-10 | 2025-01-08 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-01-09 | 2025-01-07 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2025-01-08 | 2025-01-06 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-07 | 2025-01-03 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-06 | 2025-01-02 | 0.562 | 115,385 | +0 | 0.01% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2025-01-02 | 2024-12-27 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-30 | 2024-12-24 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2024-12-27 | 2024-12-20 | 0.520 | 115,385 | +0 | 0.01% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 115,385 | +0 | 0.01% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 115,385 | +0 | 0.01% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-18 | 2024-12-16 | 0.520 | 115,385 | +0 | 0.01% | 60,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-16 | 2024-12-12 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-12 | 2024-12-10 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.530 | 115,385 | +0 | 0.01% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.541 | 115,385 | +0 | 0.01% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2024-12-05 | 2024-12-03 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2024-12-04 | 2024-12-02 | 0.551 | 115,385 | +0 | 0.01% | 63,600 |
| 2024-12-03 | 2024-11-29 | 0.593 | 115,385 | +0 | 0.01% | 68,400 |
| 2024-12-02 | 2024-11-28 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.572 | 115,385 | +0 | 0.01% | 66,000 |
| 2024-11-28 | 2024-11-26 | 0.593 | 115,385 | +0 | 0.01% | 68,400 |
| 2024-11-27 | 2024-11-25 | 0.593 | 115,385 | +0 | 0.01% | 68,400 |
| 2024-11-26 | 2024-11-22 | 0.593 | 115,385 | +0 | 0.01% | 68,400 |
| 2024-11-25 | 2024-11-21 | 0.700 | 115,385 | +0 | 0.01% | 80,726 |
| 2024-11-22 | 2024-11-20 | 0.700 | 115,385 | +7,326 | 0.01% | 80,726 |
| 2024-11-21 | 2024-11-19 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-20 | 2024-11-18 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-15 | 2024-11-13 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-14 | 2024-11-12 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-13 | 2024-11-11 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-11-12 | 2024-11-08 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-11-11 | 2024-11-07 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-11-08 | 2024-11-06 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-11-07 | 2024-11-05 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-11-06 | 2024-11-04 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-11-01 | 2024-10-30 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-10-31 | 2024-10-29 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-10-30 | 2024-10-28 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-10-29 | 2024-10-25 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-10-28 | 2024-10-24 | 0.722 | 108,059 | +0 | 0.01% | 78,000 |
| 2024-10-25 | 2024-10-23 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-10-24 | 2024-10-22 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-10-23 | 2024-10-21 | 0.722 | 108,059 | +0 | 0.01% | 78,000 |
| 2024-10-22 | 2024-10-18 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-10-21 | 2024-10-17 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-10-17 | 2024-10-15 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-10-16 | 2024-10-14 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-10-15 | 2024-10-10 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-10-14 | 2024-10-09 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-10-10 | 2024-10-08 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-10-09 | 2024-10-07 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-10-08 | 2024-10-04 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-10-07 | 2024-10-03 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-10-04 | 2024-10-02 | 0.722 | 108,059 | +0 | 0.01% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.655 | 108,059 | +0 | 0.01% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.655 | 108,059 | +0 | 0.01% | 70,800 |
| 2024-09-27 | 2024-09-25 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-09-26 | 2024-09-24 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-09-25 | 2024-09-23 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-09-24 | 2024-09-20 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-09-23 | 2024-09-19 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-09-19 | 2024-09-16 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-09-17 | 2024-09-13 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-09-16 | 2024-09-12 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-09-12 | 2024-09-10 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-09-11 | 2024-09-09 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-09-10 | 2024-09-05 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-09-09 | 2024-09-04 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-09-05 | 2024-09-03 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-09-04 | 2024-09-02 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-09-03 | 2024-08-30 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-09-02 | 2024-08-29 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-30 | 2024-08-28 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-29 | 2024-08-27 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-08-28 | 2024-08-26 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-08-27 | 2024-08-23 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-08-26 | 2024-08-22 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-08-23 | 2024-08-21 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-21 | 2024-08-19 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-20 | 2024-08-16 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-19 | 2024-08-15 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-08-16 | 2024-08-14 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-15 | 2024-08-13 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-14 | 2024-08-12 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-13 | 2024-08-09 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-12 | 2024-08-08 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-09 | 2024-08-07 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-08 | 2024-08-06 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-07 | 2024-08-05 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-08-06 | 2024-08-02 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-08-05 | 2024-08-01 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-08-02 | 2024-07-31 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-08-01 | 2024-07-30 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-29 | 2024-07-25 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-25 | 2024-07-23 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-24 | 2024-07-22 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-23 | 2024-07-19 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-22 | 2024-07-18 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-19 | 2024-07-17 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-18 | 2024-07-16 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-17 | 2024-07-15 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-16 | 2024-07-12 | 0.644 | 108,059 | +0 | 0.01% | 69,600 |
| 2024-07-15 | 2024-07-11 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-07-12 | 2024-07-10 | 0.655 | 108,059 | +0 | 0.01% | 70,800 |
| 2024-07-11 | 2024-07-09 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-09 | 2024-07-05 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-08 | 2024-07-04 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-07-05 | 2024-07-03 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-07-04 | 2024-07-02 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-07-03 | 2024-06-28 | 0.622 | 108,059 | +0 | 0.01% | 67,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-06-28 | 2024-06-26 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-06-26 | 2024-06-24 | 0.633 | 108,059 | +0 | 0.01% | 68,400 |
| 2024-06-25 | 2024-06-21 | 0.644 | 108,059 | +0 | 0.01% | 69,600 |
| 2024-06-24 | 2024-06-20 | 0.644 | 108,059 | +0 | 0.01% | 69,600 |
| 2024-06-21 | 2024-06-19 | 0.655 | 108,059 | +0 | 0.01% | 70,800 |
| 2024-06-20 | 2024-06-18 | 0.655 | 108,059 | +0 | 0.01% | 70,800 |
| 2024-06-19 | 2024-06-17 | 0.666 | 108,059 | +0 | 0.01% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.666 | 108,059 | +0 | 0.01% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.666 | 108,059 | +0 | 0.01% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-06-13 | 2024-06-11 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-06-12 | 2024-06-07 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-06-11 | 2024-06-06 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-06-07 | 2024-06-05 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-06-05 | 2024-06-03 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-06-04 | 2024-05-31 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-06-03 | 2024-05-30 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-05-31 | 2024-05-29 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-05-30 | 2024-05-28 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-29 | 2024-05-27 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-28 | 2024-05-24 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-05-27 | 2024-05-23 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-05-24 | 2024-05-22 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-05-22 | 2024-05-20 | 0.700 | 108,059 | +0 | 0.01% | 75,600 |
| 2024-05-21 | 2024-05-17 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-17 | 2024-05-14 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-05-16 | 2024-05-13 | 0.722 | 108,059 | +0 | 0.01% | 78,000 |
| 2024-05-14 | 2024-05-10 | 0.733 | 108,059 | +0 | 0.01% | 79,200 |
| 2024-05-13 | 2024-05-09 | 0.711 | 108,059 | +0 | 0.01% | 76,800 |
| 2024-05-10 | 2024-05-08 | 0.689 | 108,059 | +0 | 0.01% | 74,400 |
| 2024-05-09 | 2024-05-07 | 0.666 | 108,059 | +0 | 0.01% | 72,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 108,059 | +0 | 0.01% | 73,200 |
| 2024-05-07 | 2024-05-03 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-05-06 | 2024-05-02 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-05-03 | 2024-04-30 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-30 | 2024-04-26 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-29 | 2024-04-25 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-25 | 2024-04-23 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-23 | 2024-04-19 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-17 | 2024-04-15 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 108,059 | +0 | 0.01% | 60,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-11 | 2024-04-09 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-04-10 | 2024-04-08 | 0.577 | 108,059 | +0 | 0.01% | 62,400 |
| 2024-04-09 | 2024-04-05 | 0.566 | 108,059 | +0 | 0.01% | 61,200 |
| 2024-04-08 | 2024-04-03 | 0.589 | 108,059 | +0 | 0.01% | 63,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 108,059 | +0 | 0.01% | 64,800 |
| 2024-04-03 | 2024-03-28 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-04-02 | 2024-03-27 | 0.611 | 108,059 | +0 | 0.01% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.656 | 108,059 | +0 | 0.01% | 70,888 |
| 2024-03-27 | 2024-03-25 | 0.656 | 108,059 | +3,792 | 0.01% | 70,888 |
| 2024-03-26 | 2024-03-22 | 0.656 | 104,267 | +0 | 0.01% | 68,400 |
| 2024-03-25 | 2024-03-21 | 0.656 | 104,267 | +0 | 0.01% | 68,400 |
| 2024-03-22 | 2024-03-20 | 0.656 | 104,267 | +0 | 0.01% | 68,400 |
| 2024-03-21 | 2024-03-19 | 0.668 | 104,267 | +0 | 0.01% | 69,600 |
| 2024-03-20 | 2024-03-18 | 0.656 | 104,267 | +0 | 0.01% | 68,400 |
| 2024-03-19 | 2024-03-15 | 0.656 | 104,267 | +0 | 0.01% | 68,400 |
| 2024-03-18 | 2024-03-14 | 0.668 | 104,267 | +0 | 0.01% | 69,600 |
| 2024-03-15 | 2024-03-13 | 0.691 | 104,267 | +0 | 0.01% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 104,267 | +0 | 0.01% | 70,800 |
| 2024-03-13 | 2024-03-11 | 0.668 | 104,267 | +0 | 0.01% | 69,600 |
| 2024-03-12 | 2024-03-08 | 0.668 | 104,267 | +0 | 0.01% | 69,600 |
| 2024-03-11 | 2024-03-07 | 0.679 | 104,267 | +0 | 0.01% | 70,800 |
| 2024-03-08 | 2024-03-06 | 0.679 | 104,267 | +0 | 0.01% | 70,800 |
| 2024-03-07 | 2024-03-05 | 0.691 | 104,267 | +0 | 0.01% | 72,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 104,267 | +0 | 0.01% | 74,400 |
| 2024-03-05 | 2024-03-01 | 0.737 | 104,267 | +0 | 0.01% | 76,800 |
| 2024-03-04 | 2024-02-29 | 0.737 | 104,267 | +0 | 0.01% | 76,800 |
| 2024-03-01 | 2024-02-28 | 0.748 | 104,267 | +0 | 0.01% | 78,000 |
| 2024-02-29 | 2024-02-27 | 0.760 | 104,267 | +0 | 0.01% | 79,200 |
| 2024-02-28 | 2024-02-26 | 0.783 | 104,267 | +0 | 0.01% | 81,600 |
| 2024-02-27 | 2024-02-23 | 0.783 | 104,267 | +0 | 0.01% | 81,600 |
| 2024-02-26 | 2024-02-22 | 0.748 | 104,267 | +0 | 0.01% | 78,000 |
| 2024-02-23 | 2024-02-21 | 0.760 | 104,267 | +0 | 0.01% | 79,200 |
| 2024-02-22 | 2024-02-20 | 0.760 | 104,267 | +0 | 0.01% | 79,200 |
| 2024-02-21 | 2024-02-19 | 0.760 | 104,267 | +0 | 0.01% | 79,200 |
| 2024-02-20 | 2024-02-16 | 0.760 | 104,267 | +0 | 0.01% | 79,200 |
| 2024-02-19 | 2024-02-15 | 0.771 | 104,267 | +0 | 0.01% | 80,400 |
| 2024-02-16 | 2024-02-14 | 0.783 | 104,267 | +17,378 | 0.01% | 81,600 |
| 2024-01-31 | 2024-01-29 | 0.990 | 86,889 | +8,689 | 0.01% | 86,000 |
| 2023-11-24 | 2023-11-22 | 1.099 | 78,200 | +6,150 | 0.01% | 85,961 |
| 2023-09-28 | 2023-09-26 | 1.087 | 72,050 | +16,011 | 0.01% | 78,300 |
| 2023-03-31 | 2023-03-29 | 1.140 | 56,039 | +2,607 | 0.01% | 63,871 |
| 2022-11-25 | 2022-11-23 | 0.879 | 53,432 | +5,624 | 0.01% | 46,941 |
| 2022-04-01 | 2022-03-30 | 0.741 | 47,808 | +1,972 | 0.01% | 35,410 |
| 2021-11-26 | 2021-11-24 | 0.794 | 45,836 | +898 | 0.01% | 36,414 |
| 2021-04-01 | 2021-03-30 | 0.788 | 44,938 | +1,854 | 0.01% | 35,411 |
| 2020-11-20 | 2020-11-18 | 0.751 | 43,084 | +3,005 | 0.01% | 32,357 |
| 2020-03-30 | 2020-03-26 | 0.837 | 40,079 | +1,604 | 0.01% | 33,542 |
| 2019-11-15 | 2019-11-13 | 2.274 | 38,475 | +615 | 0.01% | 87,499 |
| 2019-05-15 | 2019-05-10 | 3.254 | 37,860 | -10,817 | 0.01% | 123,201 |
| 2019-03-25 | 2019-03-21 | 3.537 | 48,677 | +1,605 | 0.01% | 172,176 |
| 2019-03-18 | 2019-03-14 | 3.614 | 47,072 | +10,460 | 0.01% | 170,099 |
| 2018-11-16 | 2018-11-14 | 4.706 | 36,612 | +916 | 0.01% | 172,309 |
| 2018-11-14 | 2018-11-12 | 4.883 | 35,696 | +5,099 | 0.01% | 174,298 |
| 2018-11-13 | 2018-11-09 | 4.883 | 30,597 | -10,199 | 0.01% | 149,400 |
| 2018-09-19 | 2018-09-17 | 4.314 | 40,796 | +5,100 | 0.01% | 176,000 |
| 2018-09-05 | 2018-09-03 | 4.510 | 35,696 | +25,497 | 0.01% | 160,998 |
| 2018-03-26 | 2018-03-22 | 3.535 | 10,199 | +354 | 0.00% | 36,050 |
| 2017-11-17 | 2017-11-15 | 3.744 | 9,845 | +335 | 0.00% | 36,856 |
| 2017-05-22 | 2017-05-18 | 3.680 | 9,510 | -9,509 | 0.00% | 35,001 |
| 2017-04-24 | 2017-04-20 | 3.449 | 19,019 | -9,510 | 0.00% | 65,599 |
| 2017-03-21 | 2017-03-17 | 3.811 | 28,529 | -4,755 | 0.01% | 108,728 |
| 2017-03-20 | 2017-03-16 | 3.789 | 33,284 | +1,141 | 0.01% | 126,126 |
| 2017-02-08 | 2017-02-06 | 4.094 | 32,143 | +9,184 | 0.01% | 131,602 |
| 2016-12-20 | 2016-12-16 | 4.660 | 22,959 | -4,592 | 0.00% | 107,000 |
| 2016-12-05 | 2016-12-01 | 4.443 | 27,551 | +4,592 | 0.01% | 122,401 |
| 2016-11-22 | 2016-11-18 | 5.227 | 22,959 | +4,592 | 0.00% | 120,000 |
| 2016-11-21 | 2016-11-17 | 6.948 | 18,367 | -9,184 | 0.00% | 127,605 |
| 2016-11-18 | 2016-11-16 | 6.996 | 27,551 | +2,679 | 0.01% | 192,740 |
| 2016-10-05 | 2016-10-03 | 7.092 | 24,872 | +8,291 | 0.01% | 176,399 |
| 2016-09-21 | 2016-09-19 | 7.141 | 16,581 | +8,290 | 0.00% | 118,397 |
| 2016-03-21 | 2016-03-17 | 6.719 | 8,291 | +313 | 0.00% | 55,704 |
| 2015-11-20 | 2015-11-18 | 8.972 | 7,978 | +287 | 0.00% | 71,579 |
| 2015-07-10 | 2015-07-08 | 12.405 | 7,691 | -3,845 | 0.00% | 95,405 |
| 2015-07-06 | 2015-07-02 | 13.653 | 11,536 | -7,690 | 0.00% | 157,502 |
| 2015-04-10 | 2015-04-08 | 12.223 | 19,226 | +3,845 | 0.00% | 234,995 |
| 2015-03-23 | 2015-03-19 | 12.800 | 15,381 | +318 | 0.00% | 196,874 |
| 2015-03-06 | 2015-03-04 | 12.322 | 15,063 | -8,284 | 0.00% | 185,604 |
| 2015-03-05 | 2015-03-03 | 11.738 | 23,347 | +12,050 | 0.01% | 274,038 |
| 2015-03-04 | 2015-03-02 | 12.030 | 11,297 | +11,297 | 0.00% | 135,900 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy