History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 69,465 | +0 | 0.01% | 34,038 |
| 2025-10-13 | 2025-10-09 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-10-10 | 2025-10-08 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-10-09 | 2025-10-06 | 0.510 | 69,465 | +0 | 0.01% | 35,427 |
| 2025-10-08 | 2025-10-03 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-10-06 | 2025-10-02 | 0.510 | 69,465 | +0 | 0.01% | 35,427 |
| 2025-10-03 | 2025-09-30 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-10-02 | 2025-09-29 | 0.485 | 69,465 | +0 | 0.01% | 33,691 |
| 2025-09-30 | 2025-09-26 | 0.480 | 69,465 | +0 | 0.01% | 33,343 |
| 2025-09-29 | 2025-09-25 | 0.490 | 69,465 | +0 | 0.01% | 34,038 |
| 2025-09-26 | 2025-09-24 | 0.495 | 69,465 | +0 | 0.01% | 34,385 |
| 2025-09-25 | 2025-09-23 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-09-24 | 2025-09-22 | 0.500 | 69,465 | +0 | 0.01% | 34,732 |
| 2025-09-23 | 2025-09-19 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-22 | 2025-09-18 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-19 | 2025-09-17 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-18 | 2025-09-16 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-17 | 2025-09-15 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-16 | 2025-09-12 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-15 | 2025-09-11 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-12 | 2025-09-10 | 0.530 | 69,465 | +0 | 0.01% | 36,816 |
| 2025-09-11 | 2025-09-09 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-10 | 2025-09-08 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-09 | 2025-09-05 | 0.530 | 69,465 | +0 | 0.01% | 36,816 |
| 2025-09-08 | 2025-09-04 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-05 | 2025-09-03 | 0.510 | 69,465 | +0 | 0.01% | 35,427 |
| 2025-09-04 | 2025-09-02 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-03 | 2025-09-01 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-09-02 | 2025-08-29 | 0.540 | 69,465 | +0 | 0.01% | 37,511 |
| 2025-09-01 | 2025-08-28 | 0.540 | 69,465 | +0 | 0.01% | 37,511 |
| 2025-08-29 | 2025-08-27 | 0.540 | 69,465 | +0 | 0.01% | 37,511 |
| 2025-08-28 | 2025-08-26 | 0.550 | 69,465 | +0 | 0.01% | 38,206 |
| 2025-08-27 | 2025-08-25 | 0.540 | 69,465 | +0 | 0.01% | 37,511 |
| 2025-08-26 | 2025-08-22 | 0.540 | 69,465 | +0 | 0.01% | 37,511 |
| 2025-08-25 | 2025-08-21 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-08-22 | 2025-08-20 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-08-21 | 2025-08-19 | 0.530 | 69,465 | +0 | 0.01% | 36,816 |
| 2025-08-20 | 2025-08-18 | 0.530 | 69,465 | +0 | 0.01% | 36,816 |
| 2025-08-19 | 2025-08-15 | 0.520 | 69,465 | +0 | 0.01% | 36,122 |
| 2025-08-18 | 2025-08-14 | 0.520 | 69,465 | +336 | 0.01% | 36,122 |
| 2025-06-09 | 2025-06-05 | 0.520 | 69,129 | -226 | 0.01% | 35,947 |
| 2025-03-27 | 2025-03-25 | 0.551 | 69,355 | +2,667 | 0.01% | 38,228 |
| 2025-03-10 | 2025-03-06 | 0.562 | 66,688 | +4,808 | 0.01% | 37,452 |
| 2024-11-22 | 2024-11-20 | 0.700 | 61,880 | +3,929 | 0.01% | 43,293 |
| 2024-03-27 | 2024-03-25 | 0.656 | 57,951 | +2,033 | 0.01% | 38,016 |
| 2023-12-21 | 2023-12-19 | 0.967 | 55,918 | +55,610 | 0.01% | 54,059 |
| 2023-11-24 | 2023-11-22 | 1.099 | 308 | +24 | 0.00% | 339 |
| 2023-10-31 | 2023-10-27 | 1.099 | 284 | -124 | 0.00% | 312 |
| 2023-06-21 | 2023-06-19 | 1.062 | 408 | -392 | 0.00% | 433 |
| 2023-06-20 | 2023-06-16 | 1.037 | 800 | +164 | 0.00% | 829 |
| 2023-03-31 | 2023-03-29 | 1.140 | 636 | +29 | 0.00% | 725 |
| 2022-11-25 | 2022-11-23 | 0.879 | 607 | +64 | 0.00% | 533 |
| 2022-04-01 | 2022-03-30 | 0.741 | 543 | +22 | 0.00% | 402 |
| 2021-11-26 | 2021-11-24 | 0.794 | 521 | +11 | 0.00% | 414 |
| 2021-04-01 | 2021-03-30 | 0.788 | 510 | +21 | 0.00% | 402 |
| 2021-03-19 | 2021-03-17 | 0.772 | 489 | -61,550 | 0.00% | 377 |
| 2021-03-18 | 2021-03-16 | 0.772 | 62,039 | -5,539 | 0.01% | 47,878 |
| 2021-03-15 | 2021-03-11 | 0.796 | 67,578 | -615 | 0.01% | 53,800 |
| 2021-03-11 | 2021-03-09 | 0.780 | 68,193 | -616 | 0.01% | 53,181 |
| 2021-03-09 | 2021-03-05 | 0.780 | 68,809 | -40,622 | 0.01% | 53,662 |
| 2021-03-03 | 2021-03-01 | 0.804 | 109,431 | -14,157 | 0.02% | 88,008 |
| 2021-02-19 | 2021-02-17 | 0.788 | 123,588 | +61,549 | 0.02% | 97,386 |
| 2020-11-20 | 2020-11-18 | 0.751 | 62,039 | +4,329 | 0.01% | 46,593 |
| 2020-11-11 | 2020-11-09 | 0.751 | 57,710 | +57,255 | 0.01% | 43,342 |
| 2020-03-30 | 2020-03-26 | 0.837 | 455 | +18 | 0.00% | 381 |
| 2019-12-30 | 2019-12-24 | 1.910 | 437 | -110 | 0.00% | 835 |
| 2019-11-15 | 2019-11-13 | 2.274 | 547 | +9 | 0.00% | 1,244 |
| 2019-11-05 | 2019-11-01 | 2.237 | 538 | +76 | 0.00% | 1,204 |
| 2019-10-10 | 2019-10-08 | 2.404 | 462 | +117 | 0.00% | 1,110 |
| 2019-09-03 | 2019-08-30 | 2.348 | 345 | +78 | 0.00% | 810 |
| 2019-05-27 | 2019-05-23 | 3.051 | 267 | +232 | 0.00% | 815 |
| 2019-04-26 | 2019-04-24 | 3.291 | 35 | -162 | 0.00% | 115 |
| 2019-03-25 | 2019-03-21 | 3.537 | 197 | +7 | 0.00% | 697 |
| 2019-01-08 | 2019-01-04 | 3.250 | 190 | -292 | 0.00% | 618 |
| 2019-01-04 | 2019-01-02 | 3.308 | 482 | +471 | 0.00% | 1,594 |
| 2019-01-03 | 2018-12-31 | 3.461 | 11 | -52 | 0.00% | 38 |
| 2018-11-26 | 2018-11-22 | 4.378 | 63 | -53 | 0.00% | 276 |
| 2018-11-21 | 2018-11-19 | 4.570 | 116 | -523 | 0.00% | 530 |
| 2018-11-20 | 2018-11-16 | 4.512 | 639 | +228 | 0.00% | 2,883 |
| 2018-11-16 | 2018-11-14 | 4.706 | 411 | +10 | 0.00% | 1,934 |
| 2018-10-26 | 2018-10-24 | 4.412 | 401 | -51 | 0.00% | 1,769 |
| 2018-10-15 | 2018-10-11 | 4.804 | 452 | +247 | 0.00% | 2,172 |
| 2018-10-12 | 2018-10-10 | 4.902 | 205 | -226 | 0.00% | 1,005 |
| 2018-10-10 | 2018-10-08 | 5.157 | 431 | +263 | 0.00% | 2,223 |
| 2018-10-09 | 2018-10-05 | 5.059 | 168 | -204 | 0.00% | 850 |
| 2018-10-05 | 2018-10-03 | 4.687 | 372 | -94 | 0.00% | 1,743 |
| 2018-03-26 | 2018-03-22 | 3.535 | 466 | +17 | 0.00% | 1,647 |
| 2018-03-06 | 2018-03-02 | 3.372 | 449 | +98 | 0.00% | 1,514 |
| 2017-12-06 | 2017-12-04 | 3.271 | 351 | +106 | 0.00% | 1,148 |
| 2017-11-17 | 2017-11-15 | 3.744 | 245 | +8 | 0.00% | 917 |
| 2017-09-11 | 2017-09-07 | 3.365 | 237 | +48 | 0.00% | 798 |
| 2017-07-25 | 2017-07-21 | 3.723 | 189 | -112 | 0.00% | 704 |
| 2017-07-19 | 2017-07-17 | 3.680 | 301 | +235 | 0.00% | 1,108 |
| 2017-07-13 | 2017-07-11 | 3.702 | 66 | -183 | 0.00% | 244 |
| 2017-07-12 | 2017-07-10 | 3.702 | 249 | +239 | 0.00% | 922 |
| 2017-06-20 | 2017-06-16 | 3.807 | 10 | -443 | 0.00% | 38 |
| 2017-05-31 | 2017-05-26 | 3.596 | 453 | +381 | 0.00% | 1,629 |
| 2017-05-29 | 2017-05-25 | 3.596 | 72 | -238 | 0.00% | 259 |
| 2017-04-20 | 2017-04-18 | 3.176 | 310 | -159 | 0.00% | 984 |
| 2017-04-18 | 2017-04-12 | 3.302 | 469 | +237 | 0.00% | 1,549 |
| 2017-04-10 | 2017-04-06 | 3.386 | 232 | +48 | 0.00% | 786 |
| 2017-03-20 | 2017-03-16 | 3.789 | 184 | +6 | 0.00% | 697 |
| 2017-03-07 | 2017-03-03 | 3.789 | 178 | -4 | 0.00% | 675 |
| 2017-02-23 | 2017-02-21 | 3.942 | 182 | +23 | 0.00% | 717 |
| 2017-02-13 | 2017-02-09 | 3.898 | 159 | -92 | 0.00% | 620 |
| 2017-02-02 | 2017-01-27 | 4.312 | 251 | +152 | 0.00% | 1,082 |
| 2017-01-18 | 2017-01-16 | 4.356 | 99 | +99 | 0.00% | 431 |
| 2017-01-16 | 2017-01-12 | 4.334 | 0 | -328 | ||
| 2017-01-12 | 2017-01-10 | 4.399 | 328 | -46 | 0.00% | 1,443 |
| 2017-01-09 | 2017-01-05 | 4.356 | 374 | +275 | 0.00% | 1,629 |
| 2016-12-20 | 2016-12-16 | 4.660 | 99 | -349 | 0.00% | 461 |
| 2016-12-19 | 2016-12-15 | 4.508 | 448 | +46 | 0.00% | 2,020 |
| 2016-12-09 | 2016-12-07 | 4.595 | 402 | +385 | 0.00% | 1,847 |
| 2016-12-05 | 2016-12-01 | 4.443 | 17 | -46 | 0.00% | 76 |
| 2016-12-02 | 2016-11-30 | 4.356 | 63 | -238 | 0.00% | 274 |
| 2016-11-25 | 2016-11-23 | 4.769 | 301 | +251 | 0.00% | 1,436 |
| 2016-11-18 | 2016-11-16 | 6.996 | 50 | -233 | 0.00% | 350 |
| 2016-11-11 | 2016-11-09 | 7.068 | 283 | +261 | 0.00% | 2,000 |
| 2016-11-08 | 2016-11-04 | 6.827 | 22 | -347 | 0.00% | 150 |
| 2016-11-07 | 2016-11-03 | 6.755 | 369 | +363 | 0.00% | 2,492 |
| 2016-10-27 | 2016-10-25 | 6.875 | 6 | -83 | 0.00% | 41 |
| 2016-09-09 | 2016-09-07 | 6.948 | 89 | -215 | 0.00% | 618 |
| 2016-08-05 | 2016-08-03 | 6.489 | 304 | -29 | 0.00% | 1,973 |
| 2016-08-04 | 2016-08-01 | 6.248 | 333 | +290 | 0.00% | 2,081 |
| 2016-07-22 | 2016-07-20 | 6.151 | 43 | -109 | 0.00% | 265 |
| 2016-07-20 | 2016-07-18 | 6.176 | 152 | -166 | 0.00% | 939 |
| 2016-06-13 | 2016-06-08 | 6.779 | 318 | +237 | 0.00% | 2,156 |
| 2016-06-07 | 2016-06-03 | 6.875 | 81 | -29 | 0.00% | 557 |
| 2016-05-05 | 2016-05-03 | 6.779 | 110 | -290 | 0.00% | 746 |
| 2016-04-22 | 2016-04-20 | 6.610 | 400 | +174 | 0.00% | 2,644 |
| 2016-03-21 | 2016-03-17 | 6.719 | 226 | +9 | 0.00% | 1,518 |
| 2016-03-09 | 2016-03-07 | 6.944 | 217 | +203 | 0.00% | 1,507 |
| 2016-02-24 | 2016-02-22 | 6.769 | 14 | -141 | 0.00% | 95 |
| 2016-02-12 | 2016-02-05 | 6.869 | 155 | -171 | 0.00% | 1,065 |
| 2016-02-02 | 2016-01-29 | 6.568 | 326 | +120 | 0.00% | 2,141 |
| 2016-01-28 | 2016-01-26 | 6.819 | 206 | +73 | 0.00% | 1,405 |
| 2016-01-18 | 2016-01-14 | 6.969 | 133 | -95 | 0.00% | 927 |
| 2016-01-05 | 2015-12-31 | 8.122 | 228 | -36 | 0.00% | 1,852 |
| 2015-12-16 | 2015-12-14 | 8.549 | 264 | -113 | 0.00% | 2,257 |
| 2015-12-14 | 2015-12-10 | 9.376 | 377 | +278 | 0.00% | 3,535 |
| 2015-11-20 | 2015-11-18 | 8.972 | 99 | +4 | 0.00% | 888 |
| 2015-11-19 | 2015-11-17 | 9.102 | 95 | -282 | 0.00% | 865 |
| 2015-11-03 | 2015-10-30 | 9.648 | 377 | +150 | 0.00% | 3,637 |
| 2015-10-30 | 2015-10-28 | 9.986 | 227 | -103 | 0.00% | 2,267 |
| 2015-10-08 | 2015-10-06 | 10.376 | 330 | +325 | 0.00% | 3,424 |
| 2015-10-07 | 2015-10-05 | 10.662 | 5 | -82 | 0.00% | 53 |
| 2015-09-04 | 2015-09-01 | 10.012 | 87 | -104 | 0.00% | 871 |
| 2015-07-28 | 2015-07-24 | 11.417 | 191 | +154 | 0.00% | 2,181 |
| 2015-07-21 | 2015-07-17 | 12.223 | 37 | -196 | 0.00% | 452 |
| 2015-07-03 | 2015-06-30 | 13.393 | 233 | +73 | 0.00% | 3,121 |
| 2015-06-26 | 2015-06-24 | 13.393 | 160 | -57 | 0.00% | 2,143 |
| 2015-06-18 | 2015-06-16 | 13.445 | 217 | -19 | 0.00% | 2,918 |
| 2015-06-15 | 2015-06-11 | 14.017 | 236 | -63 | 0.00% | 3,308 |
| 2015-06-12 | 2015-06-10 | 13.315 | 299 | +173 | 0.00% | 3,981 |
| 2015-05-26 | 2015-05-21 | 13.263 | 126 | +17 | 0.00% | 1,671 |
| 2015-05-13 | 2015-05-11 | 12.743 | 109 | -192 | 0.00% | 1,389 |
| 2015-04-24 | 2015-04-22 | 12.873 | 301 | -77 | 0.00% | 3,875 |
| 2015-03-23 | 2015-03-19 | 12.800 | 378 | +7 | 0.00% | 4,838 |
| 2015-03-03 | 2015-02-27 | 11.791 | 371 | +189 | 0.00% | 4,374 |
| 2015-02-27 | 2015-02-25 | 12.295 | 182 | +75 | 0.00% | 2,238 |
| 2015-02-06 | 2015-02-04 | 13.437 | 107 | -113 | 0.00% | 1,438 |
| 2015-01-16 | 2015-01-14 | 16.757 | 220 | +164 | 0.00% | 3,686 |
| 2015-01-15 | 2015-01-13 | 16.704 | 56 | -142 | 0.00% | 935 |
| 2014-12-22 | 2014-12-18 | 17.102 | 198 | +188 | 0.00% | 3,386 |
| 2014-12-01 | 2014-11-27 | 17.527 | 10 | -264 | 0.00% | 175 |
| 2014-11-28 | 2014-11-26 | 17.500 | 274 | +189 | 0.00% | 4,795 |
| 2014-11-25 | 2014-11-21 | 18.005 | 85 | -38 | 0.00% | 1,530 |
| 2014-11-21 | 2014-11-19 | 19.080 | 123 | +3 | 0.00% | 2,347 |
| 2014-11-12 | 2014-11-10 | 17.418 | 120 | +73 | 0.00% | 2,090 |
| 2014-09-26 | 2014-09-24 | 17.118 | 47 | +37 | 0.00% | 805 |
| 2014-08-06 | 2014-08-04 | 13.874 | 10 | -113 | 0.00% | 139 |
| 2014-07-25 | 2014-07-23 | 13.901 | 123 | -175 | 0.00% | 1,710 |
| 2014-07-16 | 2014-07-14 | 14.447 | 298 | +298 | 0.00% | 4,305 |
| 2014-06-30 | 2014-06-26 | 12.675 | 0 | -108 | ||
| 2014-06-19 | 2014-06-17 | 12.566 | 108 | -154 | 0.00% | 1,357 |
| 2014-06-17 | 2014-06-13 | 13.084 | 262 | +154 | 0.00% | 3,428 |
| 2014-06-16 | 2014-06-12 | 14.038 | 108 | +74 | 0.00% | 1,516 |
| 2014-06-03 | 2014-05-29 | 12.620 | 34 | -93 | 0.00% | 429 |
| 2014-05-02 | 2014-04-29 | 12.566 | 127 | -74 | 0.00% | 1,596 |
| 2014-03-28 | 2014-03-26 | 12.102 | 201 | +123 | 0.00% | 2,433 |
| 2014-03-21 | 2014-03-19 | 13.029 | 78 | -179 | 0.00% | 1,016 |
| 2014-03-17 | 2014-03-13 | 13.068 | 257 | +5 | 0.00% | 3,358 |
| 2014-03-07 | 2014-03-05 | 15.325 | 252 | -35 | 0.00% | 3,862 |
| 2014-03-04 | 2014-02-28 | 14.935 | 287 | +65 | 0.00% | 4,286 |
| 2014-03-03 | 2014-02-27 | 14.851 | 222 | +61 | 0.00% | 3,297 |
| 2014-02-05 | 2014-01-30 | 11.535 | 161 | -36 | 0.00% | 1,857 |
| 2013-11-27 | 2013-11-25 | 13.068 | 197 | +197 | 0.00% | 2,574 |
| 2013-11-12 | 2013-11-08 | 12.897 | 0 | -173 | ||
| 2013-11-01 | 2013-10-30 | 12.147 | 173 | +173 | 0.00% | 2,101 |
| 2013-10-30 | 2013-10-28 | 12.089 | 0 | -46 | ||
| 2013-10-24 | 2013-10-22 | 11.945 | 46 | -277 | 0.00% | 549 |
| 2013-10-22 | 2013-10-18 | 11.598 | 323 | +69 | 0.00% | 3,746 |
| 2013-10-04 | 2013-10-02 | 11.021 | 254 | +243 | 0.00% | 2,799 |
| 2013-09-23 | 2013-09-18 | 10.877 | 11 | -70 | 0.00% | 120 |
| 2013-08-28 | 2013-08-26 | 9.781 | 81 | +70 | 0.00% | 792 |
| 2013-08-20 | 2013-08-16 | 9.723 | 11 | -43 | 0.00% | 107 |
| 2013-08-06 | 2013-08-02 | 9.088 | 54 | +40 | 0.00% | 491 |
| 2013-07-26 | 2013-07-24 | 9.146 | 14 | -242 | 0.00% | 128 |
| 2013-07-25 | 2013-07-23 | 8.915 | 256 | +34 | 0.00% | 2,282 |
| 2013-07-19 | 2013-07-17 | 8.800 | 222 | +199 | 0.00% | 1,954 |
| 2013-06-17 | 2013-06-13 | 10.156 | 23 | -244 | 0.00% | 234 |
| 2013-06-04 | 2013-05-31 | 9.665 | 267 | +263 | 0.00% | 2,581 |
| 2013-05-27 | 2013-05-23 | 8.915 | 4 | -86 | 0.00% | 36 |
| 2013-05-24 | 2013-05-22 | 9.233 | 90 | -174 | 0.00% | 831 |
| 2013-05-22 | 2013-05-20 | 9.521 | 264 | +191 | 0.00% | 2,514 |
| 2013-04-30 | 2013-04-26 | 10.098 | 73 | -104 | 0.00% | 737 |
| 2013-04-23 | 2013-04-19 | 10.791 | 177 | +156 | 0.00% | 1,910 |
| 2013-04-18 | 2013-04-16 | 10.733 | 21 | -275 | 0.00% | 225 |
| 2013-03-21 | 2013-03-19 | 10.473 | 296 | +69 | 0.00% | 3,100 |
| 2013-03-19 | 2013-03-15 | 11.086 | 227 | +4 | 0.00% | 2,516 |
| 2013-02-22 | 2013-02-20 | 13.373 | 223 | -10 | 0.00% | 2,982 |
| 2013-02-18 | 2013-02-14 | 14.576 | 233 | -100 | 0.00% | 3,396 |
| 2013-01-28 | 2013-01-24 | 14.106 | 333 | +102 | 0.00% | 4,697 |
| 2013-01-14 | 2013-01-10 | 14.488 | 231 | -18 | 0.00% | 3,347 |
| 2013-01-04 | 2013-01-02 | 14.488 | 249 | +102 | 0.00% | 3,607 |
| 2012-12-19 | 2012-12-17 | 14.664 | 147 | +2 | 0.00% | 2,156 |
| 2012-12-14 | 2012-12-12 | 15.104 | 145 | +11 | 0.00% | 2,190 |
| 2012-12-13 | 2012-12-11 | 15.954 | 134 | -2 | 0.00% | 2,138 |
| 2012-12-07 | 2012-12-05 | 15.016 | 136 | +102 | 0.00% | 2,042 |
| 2012-11-21 | 2012-11-19 | 14.580 | 34 | +2 | 0.00% | 496 |
| 2012-10-26 | 2012-10-24 | 14.213 | 32 | -17 | 0.00% | 455 |
| 2012-10-18 | 2012-10-16 | 12.834 | 49 | -130 | 0.00% | 629 |
| 2012-10-05 | 2012-10-03 | 13.233 | 179 | +65 | 0.00% | 2,369 |
| 2012-10-04 | 2012-09-28 | 12.834 | 114 | -25 | 0.00% | 1,463 |
| 2012-09-28 | 2012-09-26 | 12.160 | 139 | -8 | 0.00% | 1,690 |
| 2012-09-25 | 2012-09-21 | 11.364 | 147 | -7 | 0.00% | 1,671 |
| 2012-09-24 | 2012-09-20 | 11.272 | 154 | -65 | 0.00% | 1,736 |
| 2012-09-12 | 2012-09-10 | 10.537 | 219 | +98 | 0.00% | 2,308 |
| 2012-09-10 | 2012-09-06 | 10.690 | 121 | -7 | 0.00% | 1,294 |
| 2012-09-04 | 2012-08-31 | 10.690 | 128 | -3 | 0.00% | 1,368 |
| 2012-08-23 | 2012-08-21 | 10.353 | 131 | +130 | 0.00% | 1,356 |
| 2012-08-06 | 2012-08-02 | 10.261 | 1 | -134 | 0.00% | 10 |
| 2012-08-01 | 2012-07-30 | 10.292 | 135 | +99 | 0.00% | 1,389 |
| 2012-07-19 | 2012-07-17 | 10.292 | 36 | -268 | 0.00% | 371 |
| 2012-07-11 | 2012-07-09 | 10.721 | 304 | -5 | 0.00% | 3,259 |
| 2012-07-10 | 2012-07-06 | 10.721 | 309 | +166 | 0.00% | 3,313 |
| 2012-07-05 | 2012-07-03 | 10.813 | 143 | +113 | 0.00% | 1,546 |
| 2012-07-04 | 2012-06-29 | 10.506 | 30 | -190 | 0.00% | 315 |
| 2012-07-03 | 2012-06-28 | 10.537 | 220 | -87 | 0.00% | 2,318 |
| 2012-06-26 | 2012-06-22 | 10.813 | 307 | -1 | 0.00% | 3,319 |
| 2012-06-19 | 2012-06-15 | 10.660 | 308 | -1 | 0.00% | 3,283 |
| 2012-06-18 | 2012-06-14 | 10.721 | 309 | +1 | 0.00% | 3,313 |
| 2012-06-15 | 2012-06-13 | 10.660 | 308 | -2 | 0.00% | 3,283 |
| 2012-06-14 | 2012-06-12 | 10.721 | 310 | +263 | 0.00% | 3,323 |
| 2012-06-07 | 2012-06-05 | 9.649 | 47 | -29 | 0.00% | 453 |
| 2012-06-05 | 2012-06-01 | 9.955 | 76 | +32 | 0.00% | 757 |
| 2012-06-01 | 2012-05-30 | 10.445 | 44 | -16 | 0.00% | 460 |
| 2012-05-31 | 2012-05-29 | 10.506 | 60 | -16 | 0.00% | 630 |
| 2012-05-29 | 2012-05-25 | 10.568 | 76 | -120 | 0.00% | 803 |
| 2012-05-25 | 2012-05-23 | 10.537 | 196 | -98 | 0.00% | 2,065 |
| 2012-04-25 | 2012-04-23 | 10.629 | 294 | +163 | 0.00% | 3,125 |
| 2012-04-20 | 2012-04-18 | 11.088 | 131 | +131 | 0.00% | 1,453 |
| 2012-04-18 | 2012-04-16 | 10.813 | 0 | -33 | ||
| 2012-03-29 | 2012-03-27 | 10.568 | 33 | -262 | 0.00% | 349 |
| 2012-03-27 | 2012-03-23 | 10.721 | 295 | +131 | 0.00% | 3,163 |
| 2012-03-15 | 2012-03-13 | 9.924 | 164 | +119 | 0.00% | 1,628 |
| 2012-03-14 | 2012-03-12 | 9.802 | 45 | -184 | 0.00% | 441 |
| 2012-03-07 | 2012-03-05 | 9.649 | 229 | -3,264 | 0.00% | 2,210 |
| 2012-02-20 | 2012-02-16 | 8.730 | 3,493 | +163 | 0.00% | 30,493 |
| 2012-02-14 | 2012-02-10 | 8.669 | 3,330 | +3 | 0.00% | 28,866 |
| 2012-02-09 | 2012-02-07 | 8.730 | 3,327 | -65 | 0.00% | 29,044 |
| 2012-01-27 | 2012-01-20 | 8.148 | 3,392 | -196 | 0.00% | 27,637 |
| 2012-01-10 | 2012-01-06 | 7.933 | 3,588 | -3,265 | 0.00% | 28,465 |
| 2011-12-12 | 2011-12-08 | 9.036 | 6,853 | -9,794 | 0.00% | 61,924 |
| 2011-12-09 | 2011-12-07 | 8.883 | 16,647 | +5,877 | 0.01% | 147,874 |
| 2011-12-08 | 2011-12-06 | 9.220 | 10,770 | 0.00% | 99,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy