History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 +0
2022-05-31 2022-05-27 0.666 0 +0
2022-05-30 2022-05-26 0.666 0 +0
2022-05-27 2022-05-25 0.666 0 +0
2022-05-26 2022-05-24 0.666 0 +0
2022-05-25 2022-05-23 0.681 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.695 0 +0
2022-05-19 2022-05-17 0.695 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.674 0 +0
2022-05-16 2022-05-12 0.674 0 +0
2022-05-13 2022-05-11 0.681 0 +0
2022-05-12 2022-05-10 0.681 0 +0
2022-05-11 2022-05-06 0.681 0 +0
2022-05-10 2022-05-05 0.688 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.688 0 +0
2022-05-04 2022-04-29 0.688 0 +0
2022-05-03 2022-04-28 0.688 0 +0
2022-04-29 2022-04-27 0.703 0 +0
2022-04-28 2022-04-26 0.703 0 +0
2022-04-27 2022-04-25 0.703 0 +0
2022-04-26 2022-04-22 0.703 0 +0
2022-04-25 2022-04-21 0.703 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.703 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.688 0 +0
2022-04-13 2022-04-11 0.674 0 +0
2022-04-12 2022-04-08 0.681 0 +0
2022-04-11 2022-04-07 0.681 0 +0
2022-04-08 2022-04-06 0.666 0 +0
2022-04-07 2022-04-04 0.681 0 +0
2022-04-06 2022-04-01 0.681 0 +0
2022-04-04 2022-03-31 0.741 0 +0
2022-04-01 2022-03-30 0.741 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.741 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.741 0 +0
2022-03-25 2022-03-23 0.741 0 +0
2022-03-24 2022-03-22 0.741 0 +0
2022-03-23 2022-03-21 0.733 0 +0
2022-03-22 2022-03-18 0.748 0 +0
2022-03-21 2022-03-17 0.748 0 +0
2022-03-18 2022-03-16 0.702 0 +0
2022-03-17 2022-03-15 0.702 0 +0
2022-03-16 2022-03-14 0.725 0 +0
2022-03-15 2022-03-11 0.725 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.741 0 +0
2022-03-10 2022-03-08 0.741 0 +0
2022-03-09 2022-03-07 0.741 0 +0
2022-03-08 2022-03-04 0.764 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.779 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.794 0 +0
2022-03-01 2022-02-25 0.779 0 +0
2022-02-28 2022-02-24 0.825 0 +0
2022-02-25 2022-02-23 0.794 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.809 0 +0
2022-02-22 2022-02-18 0.809 0 +0
2022-02-21 2022-02-17 0.809 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.809 0 +0
2022-02-16 2022-02-14 0.764 0 +0
2022-02-15 2022-02-11 0.764 0 +0
2022-02-14 2022-02-10 0.779 0 +0
2022-02-11 2022-02-09 0.764 0 +0
2022-02-10 2022-02-08 0.794 0 +0
2022-02-09 2022-02-07 0.794 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.809 0 +0
2022-02-04 2022-01-27 0.794 0 +0
2022-01-28 2022-01-26 0.809 0 +0
2022-01-27 2022-01-25 0.809 0 +0
2022-01-26 2022-01-24 0.809 0 +0
2022-01-25 2022-01-21 0.779 0 +0
2022-01-24 2022-01-20 0.779 0 +0
2022-01-21 2022-01-19 0.779 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.840 0 +0
2022-01-17 2022-01-13 0.809 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.855 0 +0
2022-01-04 2021-12-31 0.779 0 +0
2022-01-03 2021-12-29 0.779 0 +0
2021-12-30 2021-12-28 0.779 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.764 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.756 0 +0
2021-12-16 2021-12-14 0.779 0 +0
2021-12-15 2021-12-13 0.825 0 +0
2021-12-14 2021-12-10 0.825 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.794 0 +0
2021-12-07 2021-12-03 0.809 0 +0
2021-12-06 2021-12-02 0.809 0 +0
2021-12-03 2021-12-01 0.809 0 +0
2021-12-02 2021-11-30 0.809 0 +0
2021-12-01 2021-11-29 0.809 0 +0
2021-11-30 2021-11-26 0.809 0 +0
2021-11-29 2021-11-25 0.794 0 +0
2021-11-26 2021-11-24 0.794 0 +0
2021-11-25 2021-11-23 0.794 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.857 0 +0
2021-11-22 2021-11-18 0.826 0 +0
2021-11-19 2021-11-17 0.794 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.779 0 +0
2021-11-15 2021-11-11 0.779 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.779 0 +0
2021-11-10 2021-11-08 0.826 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.826 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.794 0 +0
2021-11-03 2021-11-01 0.841 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.841 0 +0
2021-10-28 2021-10-26 0.826 0 +0
2021-10-27 2021-10-25 0.826 0 +0
2021-10-26 2021-10-22 0.826 0 +0
2021-10-25 2021-10-21 0.826 0 +0
2021-10-22 2021-10-20 0.826 0 +0
2021-10-21 2021-10-19 0.794 0 +0
2021-10-20 2021-10-18 0.794 0 +0
2021-10-19 2021-10-15 0.794 0 +0
2021-10-18 2021-10-12 0.826 0 +0
2021-10-15 2021-10-11 0.841 0 +0
2021-10-12 2021-10-08 0.841 0 +0
2021-10-11 2021-10-07 0.779 0 +0
2021-10-08 2021-10-06 0.826 0 +0
2021-10-07 2021-10-05 0.826 0 +0
2021-10-06 2021-10-04 0.826 0 +0
2021-10-05 2021-09-30 0.779 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.841 0 +0
2021-09-29 2021-09-27 0.779 0 +0
2021-09-28 2021-09-24 0.872 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.872 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.888 0 +0
2021-09-20 2021-09-16 0.872 0 +0
2021-09-17 2021-09-15 1.013 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.919 0 +0
2021-09-10 2021-09-08 0.903 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.872 0 +0
2021-09-07 2021-09-03 0.872 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.872 0 +0
2021-09-02 2021-08-31 0.888 0 +0
2021-09-01 2021-08-30 0.903 0 +0
2021-08-31 2021-08-27 0.903 0 +0
2021-08-30 2021-08-26 0.919 0 +0
2021-08-27 2021-08-25 0.903 0 +0
2021-08-26 2021-08-24 0.903 0 +0
2021-08-25 2021-08-23 0.903 0 +0
2021-08-24 2021-08-20 0.903 0 +0
2021-08-23 2021-08-19 0.888 0 +0
2021-08-20 2021-08-18 0.919 0 +0
2021-08-19 2021-08-17 0.919 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.935 0 +0
2021-08-16 2021-08-12 0.935 0 +0
2021-08-13 2021-08-11 0.935 0 +0
2021-08-12 2021-08-10 0.935 0 +0
2021-08-11 2021-08-09 0.903 0 +0
2021-08-10 2021-08-06 0.919 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.903 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.872 0 +0
2021-08-02 2021-07-29 0.888 0 +0
2021-07-30 2021-07-28 0.919 0 +0
2021-07-29 2021-07-27 0.841 0 +0
2021-07-28 2021-07-26 0.872 0 +0
2021-07-27 2021-07-23 0.903 0 +0
2021-07-26 2021-07-22 0.935 0 +0
2021-07-23 2021-07-21 0.903 0 +0
2021-07-22 2021-07-20 0.888 0 +0
2021-07-21 2021-07-19 0.919 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.919 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.935 0 +0
2021-07-14 2021-07-12 0.935 0 +0
2021-07-13 2021-07-09 0.903 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.935 0 +0
2021-07-08 2021-07-06 0.966 0 +0
2021-07-07 2021-07-05 0.981 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.966 0 +0
2021-07-02 2021-06-29 0.981 0 +0
2021-06-30 2021-06-28 0.981 0 +0
2021-06-29 2021-06-25 0.966 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.997 0 +0
2021-06-24 2021-06-22 1.013 0 +0
2021-06-23 2021-06-21 1.013 0 +0
2021-06-22 2021-06-18 1.028 0 +0
2021-06-21 2021-06-17 1.013 0 +0
2021-06-18 2021-06-16 1.013 0 +0
2021-06-17 2021-06-15 0.997 0 +0
2021-06-16 2021-06-11 0.966 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.919 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.966 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.981 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.981 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 0.997 0 +0
2021-05-31 2021-05-27 0.794 0 +0
2021-05-28 2021-05-26 0.841 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.763 0 +0
2021-05-25 2021-05-21 0.763 0 +0
2021-05-24 2021-05-20 0.763 0 +0
2021-05-21 2021-05-18 0.810 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.755 0 +0
2021-05-17 2021-05-13 0.771 0 +0
2021-05-14 2021-05-12 0.794 0 +0
2021-05-13 2021-05-11 0.763 0 +0
2021-05-12 2021-05-10 0.794 0 +0
2021-05-11 2021-05-07 0.779 0 +0
2021-05-10 2021-05-06 0.755 0 +0
2021-05-07 2021-05-05 0.771 0 +0
2021-05-06 2021-05-04 0.794 0 +0
2021-05-05 2021-05-03 0.779 0 +0
2021-05-04 2021-04-30 0.779 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.717 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.732 0 +0
2021-04-23 2021-04-21 0.724 0 +0
2021-04-22 2021-04-20 0.732 0 +0
2021-04-21 2021-04-19 0.732 0 +0
2021-04-20 2021-04-16 0.732 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.724 0 +0
2021-04-15 2021-04-13 0.724 0 +0
2021-04-14 2021-04-12 0.724 0 +0
2021-04-13 2021-04-09 0.717 0 +0
2021-04-12 2021-04-08 0.717 0 +0
2021-04-09 2021-04-07 0.709 0 +0
2021-04-08 2021-04-01 0.748 0 +0
2021-04-07 2021-03-31 0.788 0 +0
2021-04-01 2021-03-30 0.788 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.772 0 +0
2021-03-29 2021-03-25 0.755 0 +0
2021-03-26 2021-03-24 0.755 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.772 0 +0
2021-03-17 2021-03-15 0.788 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.796 0 +0
2021-03-12 2021-03-10 0.772 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.764 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.788 0 +0
2021-03-04 2021-03-02 0.788 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.772 0 +0
2021-03-01 2021-02-25 0.755 0 +0
2021-02-26 2021-02-24 0.755 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.788 0 +0
2021-02-18 2021-02-16 0.796 0 +0
2021-02-17 2021-02-11 0.877 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.691 0 +0
2021-02-09 2021-02-05 0.699 0 +0
2021-02-08 2021-02-04 0.699 0 +0
2021-02-05 2021-02-03 0.699 0 +0
2021-02-04 2021-02-02 0.691 0 +0
2021-02-03 2021-02-01 0.723 0 +0
2021-02-02 2021-01-29 0.715 0 +0
2021-02-01 2021-01-28 0.699 0 +0
2021-01-29 2021-01-27 0.731 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.682 0 +0
2021-01-26 2021-01-22 0.674 0 +0
2021-01-25 2021-01-21 0.658 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.617 0 +0
2021-01-19 2021-01-15 0.626 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.617 0 +0
2021-01-13 2021-01-11 0.609 0 +0
2021-01-12 2021-01-08 0.626 0 +0
2021-01-11 2021-01-07 0.617 0 +0
2021-01-08 2021-01-06 0.617 0 +0
2021-01-07 2021-01-05 0.617 0 +0
2021-01-06 2021-01-04 0.617 0 +0
2021-01-05 2020-12-31 0.626 0 +0
2021-01-04 2020-12-29 0.626 0 +0
2020-12-30 2020-12-28 0.634 0 +0
2020-12-29 2020-12-24 0.634 0 +0
2020-12-28 2020-12-22 0.634 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.642 0 +0
2020-12-21 2020-12-17 0.634 0 +0
2020-12-18 2020-12-16 0.626 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.617 0 +0
2020-12-15 2020-12-11 0.593 0 +0
2020-12-14 2020-12-10 0.617 0 +0
2020-12-11 2020-12-09 0.634 0 +0
2020-12-10 2020-12-08 0.642 0 +0
2020-12-09 2020-12-07 0.634 0 +0
2020-12-08 2020-12-04 0.642 0 +0
2020-12-07 2020-12-03 0.658 0 +0
2020-12-04 2020-12-02 0.617 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.617 0 +0
2020-12-01 2020-11-27 0.617 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.682 0 +0
2020-11-26 2020-11-24 0.666 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.742 0 +0
2020-11-16 2020-11-12 0.760 0 +0
2020-11-13 2020-11-11 0.751 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.699 0 +0
2020-11-09 2020-11-05 0.672 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.655 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.646 0 +0
2020-11-02 2020-10-29 0.655 0 +0
2020-10-30 2020-10-28 0.655 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.664 0 +0
2020-10-23 2020-10-21 0.655 0 +0
2020-10-22 2020-10-20 0.655 0 +0
2020-10-21 2020-10-19 0.664 0 +0
2020-10-20 2020-10-16 0.655 0 +0
2020-10-19 2020-10-15 0.646 0 +0
2020-10-16 2020-10-14 0.646 0 +0
2020-10-15 2020-10-12 0.664 0 +0
2020-10-14 2020-10-09 0.655 0 +0
2020-10-12 2020-10-08 0.655 0 +0
2020-10-09 2020-10-07 0.664 0 +0
2020-10-08 2020-10-06 0.664 0 +0
2020-10-07 2020-10-05 0.646 0 +0
2020-10-06 2020-09-30 0.629 0 +0
2020-10-05 2020-09-29 0.646 0 +0
2020-09-30 2020-09-28 0.629 0 +0
2020-09-29 2020-09-25 0.629 0 +0
2020-09-28 2020-09-24 0.646 0 +0
2020-09-25 2020-09-23 0.655 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.603 0 +0
2020-09-22 2020-09-18 0.629 0 +0
2020-09-21 2020-09-17 0.603 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.611 0 +0
2020-09-16 2020-09-14 0.594 0 +0
2020-09-15 2020-09-11 0.594 0 +0
2020-09-14 2020-09-10 0.594 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.594 0 +0
2020-09-07 2020-09-03 0.603 0 +0
2020-09-04 2020-09-02 0.603 0 +0
2020-09-03 2020-09-01 0.594 0 +0
2020-09-02 2020-08-31 0.637 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.603 0 +0
2020-08-28 2020-08-26 0.655 0 +0
2020-08-27 2020-08-25 0.646 0 +0
2020-08-26 2020-08-24 0.646 0 +0
2020-08-25 2020-08-21 0.646 0 +0
2020-08-24 2020-08-20 0.646 0 +0
2020-08-21 2020-08-19 0.646 0 +0
2020-08-20 2020-08-18 0.655 0 +0
2020-08-19 2020-08-17 0.655 0 +0
2020-08-18 2020-08-14 0.664 0 +0
2020-08-17 2020-08-13 0.672 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.646 0 +0
2020-08-12 2020-08-10 0.646 0 +0
2020-08-11 2020-08-07 0.646 0 +0
2020-08-10 2020-08-06 0.629 0 +0
2020-08-07 2020-08-05 0.646 0 +0
2020-08-06 2020-08-04 0.646 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.646 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.646 0 +0
2020-07-30 2020-07-28 0.637 0 +0
2020-07-29 2020-07-27 0.637 0 +0
2020-07-28 2020-07-24 0.699 0 +0
2020-07-27 2020-07-23 0.699 0 +0
2020-07-24 2020-07-22 0.690 0 +0
2020-07-23 2020-07-21 0.716 0 +0
2020-07-22 2020-07-20 0.768 0 +0
2020-07-21 2020-07-17 0.795 0 +0
2020-07-20 2020-07-16 0.821 0 +0
2020-07-17 2020-07-15 0.803 0 +0
2020-07-16 2020-07-14 0.821 0 +0
2020-07-15 2020-07-13 0.821 0 +0
2020-07-14 2020-07-10 0.830 0 +0
2020-07-13 2020-07-09 0.821 0 +0
2020-07-10 2020-07-08 0.821 0 +0
2020-07-09 2020-07-07 0.838 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.821 0 +0
2020-07-06 2020-07-02 0.821 0 +0
2020-07-03 2020-06-30 0.821 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.821 0 +0
2020-06-29 2020-06-24 0.821 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.821 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.838 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.856 0 +0
2020-06-15 2020-06-11 0.856 0 +0
2020-06-12 2020-06-10 0.856 0 +0
2020-06-11 2020-06-09 0.908 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.856 0 +0
2020-06-08 2020-06-04 0.821 0 +0
2020-06-05 2020-06-03 0.821 0 +0
2020-06-04 2020-06-02 0.838 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.812 0 +0
2020-06-01 2020-05-28 0.838 0 +0
2020-05-29 2020-05-27 0.838 0 +0
2020-05-28 2020-05-26 0.830 0 +0
2020-05-27 2020-05-25 0.821 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.847 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.830 0 +0
2020-05-20 2020-05-18 0.830 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.830 0 +0
2020-05-15 2020-05-13 0.830 0 +0
2020-05-14 2020-05-12 0.830 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.838 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.838 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.821 0 +0
2020-05-04 2020-04-28 0.856 0 +0
2020-04-29 2020-04-27 0.873 0 +0
2020-04-28 2020-04-24 0.873 0 +0
2020-04-27 2020-04-23 0.891 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 0.978 0 +0
2020-04-20 2020-04-16 0.847 0 +0
2020-04-17 2020-04-15 0.821 0 +0
2020-04-16 2020-04-14 0.803 0 +0
2020-04-15 2020-04-09 0.768 0 +0
2020-04-14 2020-04-08 0.786 0 +0
2020-04-09 2020-04-07 0.786 0 +0
2020-04-08 2020-04-06 0.803 0 +0
2020-04-07 2020-04-03 0.803 0 +0
2020-04-06 2020-04-02 0.812 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.812 0 +0
2020-04-01 2020-03-30 0.803 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.837 0 +0
2020-03-27 2020-03-25 0.855 0 +0
2020-03-26 2020-03-24 0.855 0 +0
2020-03-25 2020-03-23 0.864 0 +0
2020-03-24 2020-03-20 0.964 0 +0
2020-03-23 2020-03-19 0.982 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.092 0 +0
2020-03-18 2020-03-16 1.073 0 +0
2020-03-17 2020-03-13 1.128 0 +0
2020-03-16 2020-03-12 1.128 0 +0
2020-03-13 2020-03-11 1.110 0 +0
2020-03-12 2020-03-10 1.128 0 +0
2020-03-11 2020-03-09 1.201 0 +0
2020-03-10 2020-03-06 1.255 0 +0
2020-03-09 2020-03-05 1.255 0 +0
2020-03-06 2020-03-04 1.237 0 +0
2020-03-05 2020-03-03 1.292 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.274 0 +0
2020-03-02 2020-02-27 1.346 0 +0
2020-02-28 2020-02-26 1.328 0 +0
2020-02-27 2020-02-25 1.437 0 +0
2020-02-26 2020-02-24 1.492 0 +0
2020-02-25 2020-02-21 1.455 0 +0
2020-02-24 2020-02-20 1.601 0 +0
2020-02-21 2020-02-19 1.601 0 +0
2020-02-20 2020-02-18 1.601 0 +0
2020-02-19 2020-02-17 1.728 0 +0
2020-02-18 2020-02-14 1.783 0 +0
2020-02-17 2020-02-13 1.783 0 +0
2020-02-14 2020-02-12 1.747 0 +0
2020-02-13 2020-02-11 1.747 0 +0
2020-02-12 2020-02-10 1.674 0 +0
2020-02-11 2020-02-07 1.692 0 +0
2020-02-10 2020-02-06 1.765 0 +0
2020-02-07 2020-02-05 1.765 0 +0
2020-02-06 2020-02-04 1.765 0 +0
2020-02-05 2020-02-03 1.710 0 +0
2020-02-04 2020-01-31 1.728 0 +0
2020-02-03 2020-01-30 1.728 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.892 0 +0
2020-01-29 2020-01-22 1.856 0 +0
2020-01-23 2020-01-21 1.856 0 +0
2020-01-22 2020-01-20 1.874 0 +0
2020-01-21 2020-01-17 1.892 0 +0
2020-01-20 2020-01-16 1.874 0 +0
2020-01-17 2020-01-15 1.856 0 +0
2020-01-16 2020-01-14 1.892 0 +0
2020-01-15 2020-01-13 1.874 0 +0
2020-01-14 2020-01-10 1.929 0 +0
2020-01-13 2020-01-09 1.838 0 +0
2020-01-10 2020-01-08 1.892 0 +0
2020-01-09 2020-01-07 1.929 0 +0
2020-01-08 2020-01-06 2.001 0 +0
2020-01-07 2020-01-03 1.910 0 +0
2020-01-06 2020-01-02 1.910 0 +0
2020-01-03 2019-12-31 1.910 0 +0
2020-01-02 2019-12-27 1.965 0 +0
2019-12-30 2019-12-24 1.910 0 +0
2019-12-27 2019-12-20 2.001 0 +0
2019-12-23 2019-12-19 1.910 0 +0
2019-12-20 2019-12-18 2.038 0 +0
2019-12-19 2019-12-17 2.092 0 +0
2019-12-18 2019-12-16 2.110 0 +0
2019-12-17 2019-12-13 2.183 0 +0
2019-12-16 2019-12-12 2.256 0 +0
2019-12-13 2019-12-11 2.256 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.274 0 +0
2019-12-10 2019-12-06 2.292 0 +0
2019-12-09 2019-12-05 2.329 0 +0
2019-12-06 2019-12-04 2.238 0 +0
2019-12-05 2019-12-03 2.256 0 +0
2019-12-04 2019-12-02 2.129 0 +0
2019-12-03 2019-11-29 2.129 0 +0
2019-12-02 2019-11-28 2.165 0 +0
2019-11-29 2019-11-27 2.147 0 +0
2019-11-28 2019-11-26 2.238 0 +0
2019-11-27 2019-11-25 2.274 0 +0
2019-11-26 2019-11-22 2.256 0 +0
2019-11-25 2019-11-21 2.220 0 +0
2019-11-22 2019-11-20 2.220 0 +0
2019-11-21 2019-11-19 2.183 0 +0
2019-11-20 2019-11-18 2.402 0 +0
2019-11-19 2019-11-15 2.329 0 +0
2019-11-18 2019-11-14 2.311 0 +0
2019-11-15 2019-11-13 2.274 0 +0
2019-11-14 2019-11-12 2.237 0 +0
2019-11-13 2019-11-11 2.311 0 +0
2019-11-12 2019-11-08 2.311 0 +0
2019-11-11 2019-11-07 2.311 0 +0
2019-11-08 2019-11-06 2.237 0 +0
2019-11-07 2019-11-05 2.311 0 +0
2019-11-06 2019-11-04 2.256 0 +0
2019-11-05 2019-11-01 2.237 0 +0
2019-11-04 2019-10-31 2.348 0 +0
2019-11-01 2019-10-30 2.385 0 +0
2019-10-31 2019-10-29 2.404 0 +0
2019-10-30 2019-10-28 2.348 0 +0
2019-10-29 2019-10-25 2.330 0 +0
2019-10-28 2019-10-24 2.348 0 +0
2019-10-25 2019-10-23 2.274 0 +0
2019-10-24 2019-10-22 2.311 0 +0
2019-10-23 2019-10-21 2.441 0 +0
2019-10-22 2019-10-18 2.441 0 +0
2019-10-21 2019-10-17 2.367 0 +0
2019-10-18 2019-10-16 2.496 0 +0
2019-10-17 2019-10-15 2.552 0 +0
2019-10-16 2019-10-14 2.607 0 +0
2019-10-15 2019-10-11 2.588 0 +0
2019-10-14 2019-10-10 2.515 0 +0
2019-10-11 2019-10-09 2.478 0 +0
2019-10-10 2019-10-08 2.404 0 +0
2019-10-09 2019-10-04 2.219 0 +0
2019-10-08 2019-10-03 2.293 0 +0
2019-10-04 2019-10-02 2.293 0 +0
2019-10-03 2019-09-30 2.293 0 +0
2019-10-02 2019-09-27 2.219 0 +0
2019-09-30 2019-09-26 2.256 0 +0
2019-09-27 2019-09-25 2.311 0 +0
2019-09-26 2019-09-24 2.293 0 +0
2019-09-25 2019-09-23 2.293 0 +0
2019-09-24 2019-09-20 2.293 0 +0
2019-09-23 2019-09-19 2.293 0 +0
2019-09-20 2019-09-18 2.293 0 +0
2019-09-19 2019-09-17 2.404 0 +0
2019-09-18 2019-09-16 2.348 0 +0
2019-09-17 2019-09-13 2.348 0 +0
2019-09-16 2019-09-12 2.293 0 +0
2019-09-13 2019-09-11 2.367 0 +0
2019-09-12 2019-09-10 2.293 0 +0
2019-09-11 2019-09-09 2.293 0 +0
2019-09-10 2019-09-06 2.311 0 +0
2019-09-09 2019-09-05 2.404 0 +0
2019-09-06 2019-09-04 2.367 0 +0
2019-09-05 2019-09-03 2.348 0 +0
2019-09-04 2019-09-02 2.367 0 +0
2019-09-03 2019-08-30 2.348 0 +0
2019-09-02 2019-08-29 2.274 0 +0
2019-08-30 2019-08-28 2.348 0 +0
2019-08-29 2019-08-27 2.385 0 +0
2019-08-28 2019-08-26 2.496 0 +0
2019-08-27 2019-08-23 2.385 0 +0
2019-08-26 2019-08-22 2.163 0 +0
2019-08-23 2019-08-21 2.219 0 +0
2019-08-22 2019-08-20 2.182 0 +0
2019-08-21 2019-08-19 2.163 0 +0
2019-08-20 2019-08-16 2.219 0 +0
2019-08-19 2019-08-15 2.237 0 +0
2019-08-16 2019-08-14 2.256 0 +0
2019-08-15 2019-08-13 2.200 0 +0
2019-08-14 2019-08-12 2.200 0 +0
2019-08-13 2019-08-09 2.182 0 +0
2019-08-12 2019-08-08 2.256 0 +0
2019-08-09 2019-08-07 2.256 0 +0
2019-08-08 2019-08-06 2.182 0 +0
2019-08-07 2019-08-05 2.219 0 +0
2019-08-06 2019-08-02 2.219 0 +0
2019-08-05 2019-08-01 2.219 0 +0
2019-08-02 2019-07-31 2.256 0 +0
2019-08-01 2019-07-30 2.182 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.256 0 +0
2019-07-29 2019-07-25 2.293 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.330 0 +0
2019-07-24 2019-07-22 2.404 0 +0
2019-07-23 2019-07-19 2.496 0 +0
2019-07-22 2019-07-18 2.533 0 +0
2019-07-19 2019-07-17 2.533 0 +0
2019-07-18 2019-07-16 2.552 0 +0
2019-07-17 2019-07-15 2.607 0 +0
2019-07-16 2019-07-12 2.625 0 +0
2019-07-15 2019-07-11 2.588 0 +0
2019-07-12 2019-07-10 2.607 0 +0
2019-07-11 2019-07-09 2.607 0 +0
2019-07-10 2019-07-08 2.607 0 +0
2019-07-09 2019-07-05 2.607 0 +0
2019-07-08 2019-07-04 2.718 0 +0
2019-07-05 2019-07-03 2.699 0 +0
2019-07-04 2019-07-02 2.755 0 +0
2019-07-03 2019-06-28 2.773 0 +0
2019-07-02 2019-06-27 2.773 0 +0
2019-06-28 2019-06-26 2.718 0 +0
2019-06-27 2019-06-25 2.718 0 +0
2019-06-26 2019-06-24 2.736 0 +0
2019-06-25 2019-06-21 2.755 0 +0
2019-06-24 2019-06-20 2.736 0 +0
2019-06-21 2019-06-19 2.773 0 +0
2019-06-20 2019-06-18 2.699 0 +0
2019-06-19 2019-06-17 2.736 0 +0
2019-06-18 2019-06-14 2.792 0 +0
2019-06-17 2019-06-13 2.792 0 +0
2019-06-14 2019-06-12 2.792 0 +0
2019-06-13 2019-06-11 2.792 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.884 0 +0
2019-06-10 2019-06-05 2.940 0 +0
2019-06-06 2019-06-04 2.977 0 +0
2019-06-05 2019-06-03 3.014 0 +0
2019-06-04 2019-05-31 3.014 0 +0
2019-06-03 2019-05-30 3.032 0 +0
2019-05-31 2019-05-29 3.014 0 +0
2019-05-30 2019-05-28 3.032 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.051 0 +0
2019-05-27 2019-05-23 3.051 0 +0
2019-05-24 2019-05-22 3.069 0 +0
2019-05-23 2019-05-21 3.069 0 +0
2019-05-22 2019-05-20 3.088 0 +0
2019-05-21 2019-05-17 3.088 0 +0
2019-05-20 2019-05-16 3.106 0 +0
2019-05-17 2019-05-15 3.088 0 +0
2019-05-16 2019-05-14 3.106 0 +0
2019-05-15 2019-05-10 3.254 0 +0
2019-05-14 2019-05-09 3.180 0 +0
2019-05-10 2019-05-08 3.273 0 +0
2019-05-09 2019-05-07 3.310 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.347 0 +0
2019-05-06 2019-05-02 3.310 0 +0
2019-05-03 2019-04-30 3.384 0 +0
2019-05-02 2019-04-29 3.273 0 +0
2019-04-30 2019-04-26 3.273 0 +0
2019-04-29 2019-04-25 3.273 0 +0
2019-04-26 2019-04-24 3.291 0 +0
2019-04-25 2019-04-23 3.273 0 +0
2019-04-24 2019-04-18 3.254 0 +0
2019-04-23 2019-04-17 3.291 0 +0
2019-04-18 2019-04-16 3.273 0 +0
2019-04-17 2019-04-15 3.273 0 +0
2019-04-16 2019-04-12 3.273 0 +0
2019-04-15 2019-04-11 3.273 0 +0
2019-04-12 2019-04-10 3.310 0 +0
2019-04-11 2019-04-09 3.291 0 +0
2019-04-10 2019-04-08 3.291 0 +0
2019-04-09 2019-04-04 3.310 0 +0
2019-04-08 2019-04-03 3.291 0 +0
2019-04-04 2019-04-02 3.328 0 +0
2019-04-03 2019-04-01 3.236 0 +0
2019-04-02 2019-03-29 3.254 0 +0
2019-04-01 2019-03-28 3.199 0 +0
2019-03-29 2019-03-27 3.199 0 +0
2019-03-28 2019-03-26 3.254 0 +0
2019-03-27 2019-03-25 3.273 0 +0
2019-03-26 2019-03-22 3.480 0 +0
2019-03-25 2019-03-21 3.537 0 +0
2019-03-22 2019-03-20 3.518 0 +0
2019-03-21 2019-03-19 3.499 0 +0
2019-03-20 2019-03-18 3.499 0 +0
2019-03-19 2019-03-15 3.499 0 +0
2019-03-18 2019-03-14 3.614 0 +0
2019-03-15 2019-03-13 3.556 0 +0
2019-03-14 2019-03-12 3.633 0 +0
2019-03-13 2019-03-11 3.594 0 +0
2019-03-12 2019-03-08 3.556 0 +0
2019-03-11 2019-03-07 3.556 0 +0
2019-03-08 2019-03-06 3.614 0 +0
2019-03-07 2019-03-05 3.728 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.671 0 +0
2019-03-01 2019-02-27 3.556 0 +0
2019-02-28 2019-02-26 3.556 0 +0
2019-02-27 2019-02-25 3.767 0 +0
2019-02-26 2019-02-22 4.015 0 +0
2019-02-25 2019-02-21 4.092 0 +0
2019-02-22 2019-02-20 4.053 0 +0
2019-02-21 2019-02-19 4.053 0 +0
2019-02-20 2019-02-18 4.053 0 +0
2019-02-19 2019-02-15 3.996 0 +0
2019-02-18 2019-02-14 3.977 0 +0
2019-02-15 2019-02-13 3.958 0 +0
2019-02-14 2019-02-12 3.881 0 +0
2019-02-13 2019-02-11 3.728 0 +0
2019-02-12 2019-02-08 3.920 0 +0
2019-02-11 2019-02-04 3.958 0 +0
2019-02-08 2019-01-31 4.015 0 +0
2019-02-01 2019-01-30 3.537 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.518 0 +0
2019-01-29 2019-01-25 3.480 0 +0
2019-01-28 2019-01-24 3.499 0 +0
2019-01-25 2019-01-23 3.518 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.518 0 +0
2019-01-22 2019-01-18 3.442 0 +0
2019-01-21 2019-01-17 3.403 0 +0
2019-01-18 2019-01-16 3.365 0 +0
2019-01-17 2019-01-15 3.346 0 +0
2019-01-16 2019-01-14 3.269 0 +0
2019-01-15 2019-01-11 3.250 0 +0
2019-01-14 2019-01-10 3.250 0 +0
2019-01-11 2019-01-09 3.231 0 +0
2019-01-10 2019-01-08 3.174 0 +0
2019-01-09 2019-01-07 3.231 0 +0
2019-01-08 2019-01-04 3.250 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.308 0 +0
2019-01-03 2018-12-31 3.461 0 +0
2019-01-02 2018-12-27 3.499 0 +0
2018-12-28 2018-12-24 3.652 0 +0
2018-12-27 2018-12-20 3.709 0 +0
2018-12-21 2018-12-19 3.747 0 +0
2018-12-20 2018-12-18 3.709 0 +0
2018-12-19 2018-12-17 3.709 0 +0
2018-12-18 2018-12-14 3.652 0 +0
2018-12-17 2018-12-13 3.537 0 +0
2018-12-14 2018-12-12 3.671 0 +0
2018-12-13 2018-12-11 3.709 0 +0
2018-12-12 2018-12-10 3.900 0 +0
2018-12-11 2018-12-07 3.920 0 +0
2018-12-10 2018-12-06 3.900 0 +0
2018-12-07 2018-12-05 4.072 0 +0
2018-12-06 2018-12-04 4.149 0 +0
2018-12-05 2018-12-03 4.264 0 +0
2018-12-04 2018-11-30 4.245 0 +0
2018-12-03 2018-11-29 4.359 0 +0
2018-11-30 2018-11-28 4.302 0 +0
2018-11-29 2018-11-27 4.398 0 +0
2018-11-28 2018-11-26 5.067 0 +0
2018-11-27 2018-11-23 5.334 0 +0
2018-11-26 2018-11-22 4.378 0 +0
2018-11-23 2018-11-21 4.398 0 +0
2018-11-22 2018-11-20 4.417 0 +0
2018-11-21 2018-11-19 4.570 0 +0
2018-11-20 2018-11-16 4.512 0 +0
2018-11-19 2018-11-15 4.706 0 +0
2018-11-16 2018-11-14 4.706 0 +0
2018-11-15 2018-11-13 4.804 0 +0
2018-11-14 2018-11-12 4.883 0 +0
2018-11-13 2018-11-09 4.883 0 +0
2018-11-12 2018-11-08 4.922 0 -253,954
2018-11-08 2018-11-06 4.902 253,954 -12,749 0.05% 1,244,998
2018-11-07 2018-11-05 4.765 266,703 -11,729 0.05% 1,270,889
2018-10-15 2018-10-11 4.804 278,432 -6,119 0.05% 1,337,700
2018-10-11 2018-10-09 5.197 284,551 +6,119 0.06% 1,478,698
2018-10-09 2018-10-05 5.059 278,432 -5,100 0.05% 1,408,680
2018-10-08 2018-10-04 4.902 283,532 +5,100 0.06% 1,390,002
2018-10-02 2018-09-27 4.648 278,432 -1,020 0.05% 1,294,020
2018-09-28 2018-09-26 4.608 279,452 -3,570 0.05% 1,287,800
2018-09-26 2018-09-21 4.353 283,022 -12,748 0.06% 1,232,102
2018-09-24 2018-09-20 4.412 295,770 -2,550 0.06% 1,304,999
2018-09-21 2018-09-19 4.079 298,320 -12,749 0.06% 1,216,800
2018-09-11 2018-09-07 4.471 311,069 +510 0.06% 1,390,801
2018-08-22 2018-08-20 4.295 310,559 -3,569 0.06% 1,333,711
2018-08-01 2018-07-30 4.471 314,128 -1,020 0.06% 1,404,478
2018-07-30 2018-07-26 4.706 315,148 +510 0.06% 1,483,198
2018-07-27 2018-07-25 4.687 314,638 +510 0.06% 1,474,628
2018-07-20 2018-07-18 4.706 314,128 -1,530 0.06% 1,478,398
2018-07-18 2018-07-16 4.314 315,658 +11,729 0.06% 1,361,799
2018-07-17 2018-07-13 4.177 303,929 +14,788 0.06% 1,269,478
2018-07-12 2018-07-10 3.922 289,141 +30,597 0.06% 1,134,000
2018-07-11 2018-07-09 3.922 258,544 +1,530 0.05% 1,014,000
2018-07-10 2018-07-06 3.961 257,014 -12,239 0.05% 1,018,079
2018-07-06 2018-07-04 3.785 269,253 +1,530 0.05% 1,019,040
2018-07-03 2018-06-28 3.353 267,723 -3,060 0.05% 897,750
2018-06-29 2018-06-27 3.334 270,783 +27,537 0.05% 902,701
2018-06-26 2018-06-22 3.451 243,246 -14,278 0.05% 839,522
2018-05-17 2018-05-15 3.294 257,524 +14,278 0.05% 848,400
2018-05-15 2018-05-11 3.294 243,246 +4,080 0.05% 801,361
2018-04-10 2018-04-06 3.294 239,166 +15,298 0.05% 787,920
2018-03-26 2018-03-22 3.535 223,868 +7,765 0.04% 791,306
2018-03-01 2018-02-27 3.514 216,103 +20,182 0.04% 759,469
2018-02-28 2018-02-26 3.474 195,921 +45,289 0.04% 680,582
2018-02-27 2018-02-23 3.778 150,632 +83,684 0.03% 569,159
2018-02-14 2018-02-12 3.657 66,948 +2,462 0.01% 244,801
2018-02-07 2018-02-05 3.575 64,486 +3,445 0.01% 230,559
2018-02-06 2018-02-02 3.657 61,041 -4,430 0.01% 223,202
2017-12-14 2017-12-12 3.210 65,471 +1,477 0.01% 210,140
2017-11-30 2017-11-28 3.230 63,994 +1,477 0.01% 206,700
2017-11-28 2017-11-24 3.352 62,517 +984 0.01% 209,549
2017-11-17 2017-11-15 3.744 61,533 +2,098 0.01% 230,354
2017-10-17 2017-10-13 3.723 59,435 -4,279 0.01% 221,250
2017-10-12 2017-10-10 3.617 63,714 +951 0.01% 230,478
2017-09-28 2017-09-26 3.260 62,763 +950 0.01% 204,598
2017-09-26 2017-09-22 3.386 61,813 +1,427 0.01% 209,302
2017-08-14 2017-08-10 3.554 60,386 +2,853 0.01% 214,630
2017-08-10 2017-08-08 3.596 57,533 +1,426 0.01% 206,909
2017-06-29 2017-06-27 3.575 56,107 +1,427 0.01% 200,601
2017-06-21 2017-06-19 3.996 54,680 -2,378 0.01% 218,499
2017-06-12 2017-06-08 3.638 57,058 -14,264 0.01% 207,601
2017-06-02 2017-05-31 3.680 71,322 -6,657 0.01% 262,499
2017-05-16 2017-05-12 3.512 77,979 +14,265 0.02% 273,880
2017-04-05 2017-03-31 3.386 63,714 +1,901 0.01% 215,738
2017-04-03 2017-03-30 3.491 61,813 +476 0.01% 215,802
2017-03-24 2017-03-22 3.323 61,337 +951 0.01% 203,820
2017-03-20 2017-03-16 3.789 60,386 +2,070 0.01% 228,825
2017-03-07 2017-03-03 3.789 58,316 +919 0.01% 220,981
2017-02-21 2017-02-17 4.051 57,397 +2,296 0.01% 232,499
2017-02-03 2017-02-01 3.964 55,101 -5,970 0.01% 218,398
2016-12-06 2016-12-02 4.421 61,071 +11,021 0.01% 269,991
2016-12-01 2016-11-29 4.552 50,050 +6,428 0.01% 227,808
2016-11-25 2016-11-23 4.769 43,622 +1,837 0.01% 208,050
2016-11-18 2016-11-16 6.996 41,785 +4,062 0.01% 292,318
2016-10-20 2016-10-18 6.875 37,723 +6,218 0.01% 259,351
2016-10-05 2016-10-03 7.092 31,505 +2,073 0.01% 223,442
2016-10-04 2016-09-30 7.068 29,432 +3,731 0.01% 208,029
2016-09-30 2016-09-28 7.382 25,701 +2,487 0.01% 189,718
2016-09-26 2016-09-22 7.406 23,214 -2,902 0.01% 171,920
2016-09-23 2016-09-21 7.406 26,116 +2,902 0.01% 193,412
2016-09-21 2016-09-19 7.141 23,214 -4,145 0.01% 165,760
2016-09-05 2016-09-01 6.634 27,359 -4,146 0.01% 181,497
2016-08-22 2016-08-18 6.875 31,505 -4,145 0.01% 216,602
2016-07-20 2016-07-18 6.176 35,650 +829 0.01% 220,159
2016-07-15 2016-07-13 6.417 34,821 +4,145 0.01% 223,440
2016-07-12 2016-07-08 6.393 30,676 +4,146 0.01% 196,102
2016-07-07 2016-07-05 6.513 26,530 +4,145 0.01% 172,798
2016-06-28 2016-06-24 6.851 22,385 -12,436 0.01% 153,360
2016-06-17 2016-06-15 6.417 34,821 +12,436 0.01% 223,440
2016-04-07 2016-04-05 6.007 22,385 +4,974 0.01% 134,460
2016-03-21 2016-03-17 6.719 17,411 +657 0.00% 116,977
2016-02-29 2016-02-25 6.894 16,754 +7,579 0.00% 115,503
2016-01-25 2016-01-21 6.694 9,175 +399 0.00% 61,413
2016-01-22 2016-01-20 6.769 8,776 -2,393 0.00% 59,402
2015-11-20 2015-11-18 8.972 11,169 +402 0.00% 100,208
2015-07-13 2015-07-09 12.873 10,767 -1,538 0.00% 138,602
2015-06-16 2015-06-12 13.523 12,305 +3,845 0.00% 166,401
2015-05-29 2015-05-27 13.783 8,460 -3,460 0.00% 116,605
2015-05-14 2015-05-12 12.899 11,920 +3,460 0.00% 153,755
2015-04-28 2015-04-24 13.003 8,460 +769 0.00% 110,005
2015-03-23 2015-03-19 12.800 7,691 +160 0.00% 98,443
2014-11-21 2014-11-19 19.080 7,531 +194 0.00% 143,694
2014-11-17 2014-11-13 17.908 7,337 -734 0.00% 131,393
2014-11-10 2014-11-06 17.363 8,071 +734 0.00% 140,137
2014-11-06 2014-11-04 17.663 7,337 +3,668 0.00% 129,593
2014-11-05 2014-11-03 18.317 3,669 -367 0.00% 67,205
2014-10-30 2014-10-28 16.791 4,036 +367 0.00% 67,767
2014-10-27 2014-10-23 17.063 3,669 +367 0.00% 62,605
2014-04-15 2014-04-11 12.729 3,302 -1,100 0.00% 42,032
2014-03-17 2014-03-13 13.068 4,402 +95 0.00% 57,525
2014-03-10 2014-03-06 14.182 4,307 -3,589 0.00% 61,084
2014-03-07 2014-03-05 15.325 7,896 +3,589 0.00% 121,005
2014-03-06 2014-03-04 15.603 4,307 -3,589 0.00% 67,204
2014-03-05 2014-03-03 15.492 7,896 +3,589 0.00% 122,325
2014-02-11 2014-02-07 12.622 4,307 +1,077 0.00% 54,363
2014-01-03 2013-12-31 12.427 3,230 -15,791 0.00% 40,139
2013-12-16 2013-12-12 13.904 19,021 -40,556 0.01% 264,464
2013-12-10 2013-12-06 13.904 59,577 -11,125 0.02% 828,346
2013-11-22 2013-11-20 13.214 70,702 +2,422 0.02% 934,265
2013-11-20 2013-11-18 13.041 68,280 +3,813 0.02% 890,440
2013-11-18 2013-11-14 13.012 64,467 +11,784 0.02% 838,855
2013-11-11 2013-11-07 12.695 52,683 -2,773 0.02% 668,799
2013-11-07 2013-11-05 12.464 55,456 -346 0.02% 691,202
2013-11-04 2013-10-31 12.262 55,802 -347 0.02% 684,245
2013-10-24 2013-10-22 11.945 56,149 +1,040 0.02% 670,680
2013-10-15 2013-10-10 12.031 55,109 +1,733 0.02% 663,027
2013-10-08 2013-10-04 11.570 53,376 -4,159 0.02% 617,537
2013-10-07 2013-10-03 11.396 57,535 -8,319 0.02% 655,695
2013-10-02 2013-09-27 11.252 65,854 -2,773 0.02% 741,002
2013-09-25 2013-09-23 11.079 68,627 -693 0.02% 760,324
2013-09-23 2013-09-18 10.877 69,320 +2,080 0.02% 754,002
2013-09-18 2013-09-16 9.896 67,240 +39,512 0.02% 665,418
2013-07-25 2013-07-23 8.915 27,728 -693 0.01% 247,201
2013-07-03 2013-06-28 9.233 28,421 +346 0.01% 262,399
2013-06-27 2013-06-25 9.117 28,075 -20,795 0.01% 255,964
2013-06-26 2013-06-24 9.233 48,870 +2,426 0.01% 451,196
2013-06-04 2013-05-31 9.665 46,444 +20,796 0.01% 448,897
2013-05-31 2013-05-29 9.348 25,648 -1,733 0.01% 239,757
2013-05-21 2013-05-16 9.319 27,381 +1,386 0.01% 255,167
2013-05-08 2013-05-06 10.387 25,995 -1,733 0.01% 270,001
2013-03-22 2013-03-20 10.387 27,728 +3,119 0.01% 288,001
2013-03-19 2013-03-15 11.086 24,609 +2,104 0.01% 272,809
2013-03-12 2013-03-08 10.851 22,505 +682 0.01% 244,205
2013-03-11 2013-03-07 11.027 21,823 +1,023 0.01% 240,644
2013-03-08 2013-03-06 10.792 20,800 +341 0.01% 224,483
2013-03-06 2013-03-04 10.353 20,459 -682 0.01% 211,803
2013-03-04 2013-02-28 10.939 21,141 -16,708 0.01% 231,264
2013-02-28 2013-02-26 11.438 37,849 +682 0.01% 432,904
2013-02-27 2013-02-25 13.197 37,167 +1,023 0.01% 490,505
2013-02-05 2013-02-01 13.227 36,144 +1,023 0.01% 478,064
2013-01-29 2013-01-25 14.400 35,121 +1,705 0.01% 505,733
2013-01-16 2013-01-14 15.397 33,416 +341 0.01% 514,502
2013-01-15 2013-01-11 14.928 33,075 +3,410 0.01% 493,731
2013-01-14 2013-01-10 14.488 29,665 +2,046 0.01% 429,778
2013-01-11 2013-01-09 14.576 27,619 +3,410 0.01% 402,566
2013-01-09 2013-01-07 13.784 24,209 +2,045 0.01% 333,693
2013-01-02 2012-12-27 14.722 22,164 +17,049 0.01% 326,306
2012-12-28 2012-12-24 14.664 5,115 -682 0.00% 75,005
2012-12-20 2012-12-18 14.693 5,797 +682 0.00% 85,175
2012-12-17 2012-12-13 14.898 5,115 -682 0.00% 76,205
2012-12-14 2012-12-12 15.104 5,797 +682 0.00% 87,556
2012-12-07 2012-12-05 15.016 5,115 +682 0.00% 76,805
2012-12-04 2012-11-30 15.104 4,433 -682 0.00% 66,954
2012-11-21 2012-11-19 14.580 5,115 +218 0.00% 74,578
2012-11-13 2012-11-09 14.488 4,897 -6,529 0.00% 70,950
2012-10-16 2012-10-12 12.620 11,426 +6,529 0.00% 144,195
2012-10-11 2012-10-09 12.497 4,897 -979 0.00% 61,200
2012-10-10 2012-10-08 12.651 5,876 +979 0.00% 74,334
2012-09-25 2012-09-21 11.364 4,897 -1,959 0.00% 55,650
2012-07-05 2012-07-03 10.813 6,856 -326 0.00% 74,132
2012-06-26 2012-06-22 10.813 7,182 +653 0.00% 77,657
2012-06-25 2012-06-21 10.905 6,529 -3,265 0.00% 71,196
2012-05-16 2012-05-14 9.802 9,794 -327 0.00% 95,999
2012-04-26 2012-04-24 10.537 10,121 +1,959 0.00% 106,645
2012-04-25 2012-04-23 10.629 8,162 +327 0.00% 86,753
2012-04-18 2012-04-16 10.813 7,835 +326 0.00% 84,717
2012-03-30 2012-03-28 10.660 7,509 -9,794 0.00% 80,042
2012-03-27 2012-03-23 10.721 17,303 -20,567 0.01% 185,502
2012-03-01 2012-02-28 9.251 37,870 +1,632 0.01% 350,317
2012-02-29 2012-02-27 9.465 36,238 -7,835 0.01% 342,990
2012-02-21 2012-02-17 8.638 44,073 +2,611 0.01% 380,698
2012-02-16 2012-02-14 8.607 41,462 -326 0.01% 356,874
2012-02-03 2012-02-01 8.577 41,788 -12,079 0.01% 358,400
2012-02-02 2012-01-31 8.791 53,867 -20,241 0.02% 473,547
2012-01-03 2011-12-29 9.067 74,108 -17,956 0.02% 671,916
2011-12-08 2011-12-06 9.220 92,064 0.03% 848,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top