History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-10-13 | 2025-10-09 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-08 | 2025-10-03 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-03 | 2025-09-30 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-09-30 | 2025-09-26 | 0.480 | 61,000 | +0 | 0.01% | 29,280 |
| 2025-09-29 | 2025-09-25 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-09-26 | 2025-09-24 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-09-25 | 2025-09-23 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-19 | 2025-09-17 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-17 | 2025-09-15 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-16 | 2025-09-12 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-09-11 | 2025-09-09 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-10 | 2025-09-08 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-09 | 2025-09-05 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-09-08 | 2025-09-04 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-05 | 2025-09-03 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-09-04 | 2025-09-02 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-03 | 2025-09-01 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-02 | 2025-08-29 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-01 | 2025-08-28 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-08-29 | 2025-08-27 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-08-28 | 2025-08-26 | 0.550 | 61,000 | +0 | 0.01% | 33,550 |
| 2025-08-27 | 2025-08-25 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-08-26 | 2025-08-22 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-08-25 | 2025-08-21 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-22 | 2025-08-20 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-21 | 2025-08-19 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-08-20 | 2025-08-18 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-08-19 | 2025-08-15 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-18 | 2025-08-14 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-15 | 2025-08-13 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-14 | 2025-08-12 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-13 | 2025-08-11 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-08-12 | 2025-08-08 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-08-11 | 2025-08-07 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-08-08 | 2025-08-06 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-08-05 | 2025-08-01 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-08-04 | 2025-07-31 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-08-01 | 2025-07-30 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-31 | 2025-07-29 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-30 | 2025-07-28 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-07-29 | 2025-07-25 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-25 | 2025-07-23 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-07-24 | 2025-07-22 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-23 | 2025-07-21 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-22 | 2025-07-18 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-07-21 | 2025-07-17 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-18 | 2025-07-16 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-07-17 | 2025-07-15 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-07-15 | 2025-07-11 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-07-11 | 2025-07-09 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-07-10 | 2025-07-08 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-07-09 | 2025-07-07 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-07-08 | 2025-07-04 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-07-07 | 2025-07-03 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-07-04 | 2025-07-02 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-07-03 | 2025-06-30 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-07-02 | 2025-06-27 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-06-30 | 2025-06-26 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-25 | 2025-06-23 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-24 | 2025-06-20 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-18 | 2025-06-16 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-17 | 2025-06-13 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-16 | 2025-06-12 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-11 | 2025-06-09 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-10 | 2025-06-06 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-06-09 | 2025-06-05 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-06-06 | 2025-06-04 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-06-05 | 2025-06-03 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-05-30 | 2025-05-28 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-05-23 | 2025-05-21 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-05-14 | 2025-05-12 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-05-12 | 2025-05-08 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-05-08 | 2025-05-06 | 0.495 | 61,000 | +0 | 0.01% | 30,195 |
| 2025-05-07 | 2025-05-02 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-05-06 | 2025-04-30 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-30 | 2025-04-28 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-29 | 2025-04-25 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-04-28 | 2025-04-24 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-25 | 2025-04-23 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-24 | 2025-04-22 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-04-23 | 2025-04-17 | 0.475 | 61,000 | +0 | 0.01% | 28,975 |
| 2025-04-22 | 2025-04-16 | 0.460 | 61,000 | +0 | 0.01% | 28,060 |
| 2025-04-17 | 2025-04-15 | 0.475 | 61,000 | +0 | 0.01% | 28,975 |
| 2025-04-16 | 2025-04-14 | 0.470 | 61,000 | +0 | 0.01% | 28,670 |
| 2025-04-15 | 2025-04-11 | 0.460 | 61,000 | +0 | 0.01% | 28,060 |
| 2025-04-14 | 2025-04-10 | 0.460 | 61,000 | +0 | 0.01% | 28,060 |
| 2025-04-11 | 2025-04-09 | 0.450 | 61,000 | +0 | 0.01% | 27,450 |
| 2025-04-10 | 2025-04-08 | 0.450 | 61,000 | +0 | 0.01% | 27,450 |
| 2025-04-09 | 2025-04-07 | 0.450 | 61,000 | +0 | 0.01% | 27,450 |
| 2025-04-08 | 2025-04-03 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-07 | 2025-04-02 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-03 | 2025-04-01 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-04-02 | 2025-03-31 | 0.485 | 61,000 | +0 | 0.01% | 29,585 |
| 2025-04-01 | 2025-03-28 | 0.490 | 61,000 | +0 | 0.01% | 29,890 |
| 2025-03-31 | 2025-03-27 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 61,000 | +0 | 0.01% | 32,989 |
| 2025-03-27 | 2025-03-25 | 0.551 | 61,000 | +2,346 | 0.01% | 33,623 |
| 2025-03-26 | 2025-03-24 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-03-25 | 2025-03-21 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-24 | 2025-03-20 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-03-21 | 2025-03-19 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-03-20 | 2025-03-18 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-03-19 | 2025-03-17 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-18 | 2025-03-14 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-17 | 2025-03-13 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-14 | 2025-03-12 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-13 | 2025-03-11 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-03-12 | 2025-03-10 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2025-03-11 | 2025-03-07 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-10 | 2025-03-06 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-07 | 2025-03-05 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-06 | 2025-03-04 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-05 | 2025-03-03 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-04 | 2025-02-28 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-03-03 | 2025-02-27 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-28 | 2025-02-26 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-27 | 2025-02-25 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-26 | 2025-02-24 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-25 | 2025-02-21 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-24 | 2025-02-20 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-21 | 2025-02-19 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-20 | 2025-02-18 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-19 | 2025-02-17 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-18 | 2025-02-14 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-17 | 2025-02-13 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-14 | 2025-02-12 | 0.582 | 58,654 | +0 | 0.01% | 34,160 |
| 2025-02-13 | 2025-02-11 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-02-12 | 2025-02-10 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-11 | 2025-02-07 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-10 | 2025-02-06 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-02-07 | 2025-02-05 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-06 | 2025-02-04 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-05 | 2025-02-03 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-02-04 | 2025-01-28 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-02-03 | 2025-01-24 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-27 | 2025-01-23 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-24 | 2025-01-22 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-23 | 2025-01-21 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-22 | 2025-01-20 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-21 | 2025-01-17 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-20 | 2025-01-16 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-17 | 2025-01-15 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-01-16 | 2025-01-14 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-01-15 | 2025-01-13 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-14 | 2025-01-10 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-13 | 2025-01-09 | 0.593 | 58,654 | +0 | 0.01% | 34,770 |
| 2025-01-10 | 2025-01-08 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-01-09 | 2025-01-07 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2025-01-08 | 2025-01-06 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-07 | 2025-01-03 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-06 | 2025-01-02 | 0.562 | 58,654 | +0 | 0.01% | 32,940 |
| 2025-01-03 | 2024-12-31 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2025-01-02 | 2024-12-27 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-30 | 2024-12-24 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2024-12-27 | 2024-12-20 | 0.520 | 58,654 | +0 | 0.01% | 30,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 58,654 | +0 | 0.01% | 30,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 58,654 | +0 | 0.01% | 30,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-18 | 2024-12-16 | 0.520 | 58,654 | +0 | 0.01% | 30,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-16 | 2024-12-12 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-13 | 2024-12-11 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-12 | 2024-12-10 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2024-12-11 | 2024-12-09 | 0.530 | 58,654 | +0 | 0.01% | 31,110 |
| 2024-12-10 | 2024-12-06 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2024-12-09 | 2024-12-05 | 0.541 | 58,654 | +0 | 0.01% | 31,720 |
| 2024-12-06 | 2024-12-04 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2024-12-05 | 2024-12-03 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2024-12-04 | 2024-12-02 | 0.551 | 58,654 | +0 | 0.01% | 32,330 |
| 2024-12-03 | 2024-11-29 | 0.593 | 58,654 | +0 | 0.01% | 34,770 |
| 2024-12-02 | 2024-11-28 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2024-11-29 | 2024-11-27 | 0.572 | 58,654 | +0 | 0.01% | 33,550 |
| 2024-11-28 | 2024-11-26 | 0.593 | 58,654 | +0 | 0.01% | 34,770 |
| 2024-11-27 | 2024-11-25 | 0.593 | 58,654 | +0 | 0.01% | 34,770 |
| 2024-11-26 | 2024-11-22 | 0.593 | 58,654 | +0 | 0.01% | 34,770 |
| 2024-11-25 | 2024-11-21 | 0.700 | 58,654 | +0 | 0.01% | 41,036 |
| 2024-11-22 | 2024-11-20 | 0.700 | 58,654 | +3,724 | 0.01% | 41,036 |
| 2024-11-21 | 2024-11-19 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-20 | 2024-11-18 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-19 | 2024-11-15 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-11-18 | 2024-11-14 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-15 | 2024-11-13 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-14 | 2024-11-12 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-13 | 2024-11-11 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-11-12 | 2024-11-08 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-11-11 | 2024-11-07 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-11-08 | 2024-11-06 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-11-07 | 2024-11-05 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-11-06 | 2024-11-04 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-11-05 | 2024-11-01 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-11-04 | 2024-10-31 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-11-01 | 2024-10-30 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-10-31 | 2024-10-29 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-10-30 | 2024-10-28 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-10-29 | 2024-10-25 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-10-28 | 2024-10-24 | 0.722 | 54,930 | +0 | 0.01% | 39,650 |
| 2024-10-25 | 2024-10-23 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-10-24 | 2024-10-22 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-10-23 | 2024-10-21 | 0.722 | 54,930 | +0 | 0.01% | 39,650 |
| 2024-10-22 | 2024-10-18 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-10-21 | 2024-10-17 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-10-18 | 2024-10-16 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-10-17 | 2024-10-15 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-10-16 | 2024-10-14 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-10-15 | 2024-10-10 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-10-14 | 2024-10-09 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-10-10 | 2024-10-08 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-10-09 | 2024-10-07 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-10-08 | 2024-10-04 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-10-07 | 2024-10-03 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-10-04 | 2024-10-02 | 0.722 | 54,930 | +0 | 0.01% | 39,650 |
| 2024-10-03 | 2024-09-30 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-10-02 | 2024-09-27 | 0.655 | 54,930 | +0 | 0.01% | 35,990 |
| 2024-09-30 | 2024-09-26 | 0.655 | 54,930 | +0 | 0.01% | 35,990 |
| 2024-09-27 | 2024-09-25 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-09-26 | 2024-09-24 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-09-25 | 2024-09-23 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-09-24 | 2024-09-20 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-09-23 | 2024-09-19 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-09-20 | 2024-09-17 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-09-19 | 2024-09-16 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-09-17 | 2024-09-13 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-09-16 | 2024-09-12 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-09-13 | 2024-09-11 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-09-12 | 2024-09-10 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-09-11 | 2024-09-09 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-09-10 | 2024-09-05 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-09-09 | 2024-09-04 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-09-05 | 2024-09-03 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-09-04 | 2024-09-02 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-09-03 | 2024-08-30 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-09-02 | 2024-08-29 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-30 | 2024-08-28 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-29 | 2024-08-27 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-08-28 | 2024-08-26 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-08-27 | 2024-08-23 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-08-26 | 2024-08-22 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-08-23 | 2024-08-21 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-08-22 | 2024-08-20 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-21 | 2024-08-19 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-20 | 2024-08-16 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-19 | 2024-08-15 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-08-16 | 2024-08-14 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-15 | 2024-08-13 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-14 | 2024-08-12 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-13 | 2024-08-09 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-12 | 2024-08-08 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-09 | 2024-08-07 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-08 | 2024-08-06 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-07 | 2024-08-05 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-08-06 | 2024-08-02 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-08-05 | 2024-08-01 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-08-02 | 2024-07-31 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-08-01 | 2024-07-30 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-31 | 2024-07-29 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-30 | 2024-07-26 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-29 | 2024-07-25 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-26 | 2024-07-24 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-25 | 2024-07-23 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-24 | 2024-07-22 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-23 | 2024-07-19 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-22 | 2024-07-18 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-19 | 2024-07-17 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-18 | 2024-07-16 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-17 | 2024-07-15 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-16 | 2024-07-12 | 0.644 | 54,930 | +0 | 0.01% | 35,380 |
| 2024-07-15 | 2024-07-11 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-07-12 | 2024-07-10 | 0.655 | 54,930 | +0 | 0.01% | 35,990 |
| 2024-07-11 | 2024-07-09 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-07-10 | 2024-07-08 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-09 | 2024-07-05 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-08 | 2024-07-04 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-07-05 | 2024-07-03 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-07-04 | 2024-07-02 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-07-03 | 2024-06-28 | 0.622 | 54,930 | +0 | 0.01% | 34,160 |
| 2024-07-02 | 2024-06-27 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-06-28 | 2024-06-26 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-06-27 | 2024-06-25 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-06-26 | 2024-06-24 | 0.633 | 54,930 | +0 | 0.01% | 34,770 |
| 2024-06-25 | 2024-06-21 | 0.644 | 54,930 | +0 | 0.01% | 35,380 |
| 2024-06-24 | 2024-06-20 | 0.644 | 54,930 | +0 | 0.01% | 35,380 |
| 2024-06-21 | 2024-06-19 | 0.655 | 54,930 | +0 | 0.01% | 35,990 |
| 2024-06-20 | 2024-06-18 | 0.655 | 54,930 | +0 | 0.01% | 35,990 |
| 2024-06-19 | 2024-06-17 | 0.666 | 54,930 | +0 | 0.01% | 36,600 |
| 2024-06-18 | 2024-06-14 | 0.666 | 54,930 | +0 | 0.01% | 36,600 |
| 2024-06-17 | 2024-06-13 | 0.666 | 54,930 | +0 | 0.01% | 36,600 |
| 2024-06-14 | 2024-06-12 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-06-13 | 2024-06-11 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-06-12 | 2024-06-07 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-06-11 | 2024-06-06 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-06-07 | 2024-06-05 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-06-06 | 2024-06-04 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-06-05 | 2024-06-03 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-06-04 | 2024-05-31 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-06-03 | 2024-05-30 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-05-31 | 2024-05-29 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-05-30 | 2024-05-28 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-29 | 2024-05-27 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-28 | 2024-05-24 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-05-27 | 2024-05-23 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-05-24 | 2024-05-22 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-23 | 2024-05-21 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-05-22 | 2024-05-20 | 0.700 | 54,930 | +0 | 0.01% | 38,430 |
| 2024-05-21 | 2024-05-17 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-20 | 2024-05-16 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-17 | 2024-05-14 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-05-16 | 2024-05-13 | 0.722 | 54,930 | +0 | 0.01% | 39,650 |
| 2024-05-14 | 2024-05-10 | 0.733 | 54,930 | +0 | 0.01% | 40,260 |
| 2024-05-13 | 2024-05-09 | 0.711 | 54,930 | +0 | 0.01% | 39,040 |
| 2024-05-10 | 2024-05-08 | 0.689 | 54,930 | +0 | 0.01% | 37,820 |
| 2024-05-09 | 2024-05-07 | 0.666 | 54,930 | +0 | 0.01% | 36,600 |
| 2024-05-08 | 2024-05-06 | 0.677 | 54,930 | +0 | 0.01% | 37,210 |
| 2024-05-07 | 2024-05-03 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-05-06 | 2024-05-02 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-05-03 | 2024-04-30 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-05-02 | 2024-04-29 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-30 | 2024-04-26 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-29 | 2024-04-25 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-26 | 2024-04-24 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-25 | 2024-04-23 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-24 | 2024-04-22 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-23 | 2024-04-19 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-22 | 2024-04-18 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-19 | 2024-04-17 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-18 | 2024-04-16 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-17 | 2024-04-15 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-16 | 2024-04-12 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-15 | 2024-04-11 | 0.555 | 54,930 | +0 | 0.01% | 30,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-11 | 2024-04-09 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-04-10 | 2024-04-08 | 0.577 | 54,930 | +0 | 0.01% | 31,720 |
| 2024-04-09 | 2024-04-05 | 0.566 | 54,930 | +0 | 0.01% | 31,110 |
| 2024-04-08 | 2024-04-03 | 0.589 | 54,930 | +0 | 0.01% | 32,330 |
| 2024-04-05 | 2024-04-02 | 0.600 | 54,930 | +0 | 0.01% | 32,940 |
| 2024-04-03 | 2024-03-28 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-04-02 | 2024-03-27 | 0.611 | 54,930 | +0 | 0.01% | 33,550 |
| 2024-03-28 | 2024-03-26 | 0.656 | 54,930 | +0 | 0.01% | 36,034 |
| 2024-03-27 | 2024-03-25 | 0.656 | 54,930 | +1,928 | 0.01% | 36,034 |
| 2024-03-26 | 2024-03-22 | 0.656 | 53,002 | +0 | 0.01% | 34,770 |
| 2024-03-25 | 2024-03-21 | 0.656 | 53,002 | +0 | 0.01% | 34,770 |
| 2024-03-22 | 2024-03-20 | 0.656 | 53,002 | +0 | 0.01% | 34,770 |
| 2024-03-21 | 2024-03-19 | 0.668 | 53,002 | +0 | 0.01% | 35,380 |
| 2024-03-20 | 2024-03-18 | 0.656 | 53,002 | +0 | 0.01% | 34,770 |
| 2024-03-19 | 2024-03-15 | 0.656 | 53,002 | +0 | 0.01% | 34,770 |
| 2024-03-18 | 2024-03-14 | 0.668 | 53,002 | +0 | 0.01% | 35,380 |
| 2024-03-15 | 2024-03-13 | 0.691 | 53,002 | +0 | 0.01% | 36,600 |
| 2024-03-14 | 2024-03-12 | 0.679 | 53,002 | +0 | 0.01% | 35,990 |
| 2024-03-13 | 2024-03-11 | 0.668 | 53,002 | +0 | 0.01% | 35,380 |
| 2024-03-12 | 2024-03-08 | 0.668 | 53,002 | +0 | 0.01% | 35,380 |
| 2024-03-11 | 2024-03-07 | 0.679 | 53,002 | +0 | 0.01% | 35,990 |
| 2024-03-08 | 2024-03-06 | 0.679 | 53,002 | +0 | 0.01% | 35,990 |
| 2024-03-07 | 2024-03-05 | 0.691 | 53,002 | +0 | 0.01% | 36,600 |
| 2024-03-06 | 2024-03-04 | 0.714 | 53,002 | +0 | 0.01% | 37,820 |
| 2024-03-05 | 2024-03-01 | 0.737 | 53,002 | +0 | 0.01% | 39,040 |
| 2024-03-04 | 2024-02-29 | 0.737 | 53,002 | +0 | 0.01% | 39,040 |
| 2024-03-01 | 2024-02-28 | 0.748 | 53,002 | +0 | 0.01% | 39,650 |
| 2024-02-29 | 2024-02-27 | 0.760 | 53,002 | +0 | 0.01% | 40,260 |
| 2024-02-28 | 2024-02-26 | 0.783 | 53,002 | +0 | 0.01% | 41,480 |
| 2024-02-27 | 2024-02-23 | 0.783 | 53,002 | +0 | 0.01% | 41,480 |
| 2024-02-26 | 2024-02-22 | 0.748 | 53,002 | +0 | 0.01% | 39,650 |
| 2024-02-23 | 2024-02-21 | 0.760 | 53,002 | +0 | 0.01% | 40,260 |
| 2024-02-22 | 2024-02-20 | 0.760 | 53,002 | +0 | 0.01% | 40,260 |
| 2024-02-21 | 2024-02-19 | 0.760 | 53,002 | +0 | 0.01% | 40,260 |
| 2024-02-20 | 2024-02-16 | 0.760 | 53,002 | +0 | 0.01% | 40,260 |
| 2024-02-19 | 2024-02-15 | 0.771 | 53,002 | +0 | 0.01% | 40,870 |
| 2024-02-16 | 2024-02-14 | 0.783 | 53,002 | +0 | 0.01% | 41,480 |
| 2024-02-15 | 2024-02-09 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2024-02-14 | 2024-02-07 | 1.024 | 53,002 | +0 | 0.01% | 54,290 |
| 2024-02-08 | 2024-02-06 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2024-02-07 | 2024-02-05 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2024-02-06 | 2024-02-02 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-02-05 | 2024-02-01 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-02-02 | 2024-01-31 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-02-01 | 2024-01-30 | 0.978 | 53,002 | +0 | 0.01% | 51,850 |
| 2024-01-31 | 2024-01-29 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-30 | 2024-01-26 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-29 | 2024-01-25 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-26 | 2024-01-24 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-25 | 2024-01-23 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-24 | 2024-01-22 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2024-01-23 | 2024-01-19 | 0.990 | 53,002 | +0 | 0.01% | 52,460 |
| 2024-01-22 | 2024-01-18 | 0.978 | 53,002 | +0 | 0.01% | 51,850 |
| 2024-01-19 | 2024-01-17 | 0.978 | 53,002 | +0 | 0.01% | 51,850 |
| 2024-01-18 | 2024-01-16 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2024-01-17 | 2024-01-15 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2024-01-16 | 2024-01-12 | 1.013 | 53,002 | +0 | 0.01% | 53,680 |
| 2024-01-15 | 2024-01-11 | 1.047 | 53,002 | +0 | 0.01% | 55,510 |
| 2024-01-12 | 2024-01-10 | 1.047 | 53,002 | +0 | 0.01% | 55,510 |
| 2024-01-11 | 2024-01-09 | 1.036 | 53,002 | +0 | 0.01% | 54,900 |
| 2024-01-10 | 2024-01-08 | 1.047 | 53,002 | +0 | 0.01% | 55,510 |
| 2024-01-09 | 2024-01-05 | 1.036 | 53,002 | +0 | 0.01% | 54,900 |
| 2024-01-08 | 2024-01-04 | 1.036 | 53,002 | +0 | 0.01% | 54,900 |
| 2024-01-05 | 2024-01-03 | 1.024 | 53,002 | +0 | 0.01% | 54,290 |
| 2024-01-04 | 2024-01-02 | 1.013 | 53,002 | +0 | 0.01% | 53,680 |
| 2024-01-03 | 2023-12-29 | 1.024 | 53,002 | +0 | 0.01% | 54,290 |
| 2024-01-02 | 2023-12-28 | 1.036 | 53,002 | +0 | 0.01% | 54,900 |
| 2023-12-29 | 2023-12-27 | 1.001 | 53,002 | +0 | 0.01% | 53,070 |
| 2023-12-28 | 2023-12-22 | 0.978 | 53,002 | +0 | 0.01% | 51,850 |
| 2023-12-27 | 2023-12-21 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2023-12-22 | 2023-12-20 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-12-21 | 2023-12-19 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2023-12-20 | 2023-12-18 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2023-12-19 | 2023-12-15 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-12-18 | 2023-12-14 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2023-12-15 | 2023-12-13 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-12-14 | 2023-12-12 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-12-13 | 2023-12-11 | 0.967 | 53,002 | +0 | 0.01% | 51,240 |
| 2023-12-12 | 2023-12-08 | 0.944 | 53,002 | +0 | 0.01% | 50,020 |
| 2023-12-11 | 2023-12-07 | 0.898 | 53,002 | +0 | 0.01% | 47,580 |
| 2023-12-08 | 2023-12-06 | 0.921 | 53,002 | +0 | 0.01% | 48,800 |
| 2023-12-07 | 2023-12-05 | 0.921 | 53,002 | +0 | 0.01% | 48,800 |
| 2023-12-06 | 2023-12-04 | 0.921 | 53,002 | +0 | 0.01% | 48,800 |
| 2023-12-05 | 2023-12-01 | 0.932 | 53,002 | +0 | 0.01% | 49,410 |
| 2023-12-04 | 2023-11-30 | 0.921 | 53,002 | +0 | 0.01% | 48,800 |
| 2023-12-01 | 2023-11-29 | 0.921 | 53,002 | +0 | 0.01% | 48,800 |
| 2023-11-30 | 2023-11-28 | 0.932 | 53,002 | +0 | 0.01% | 49,410 |
| 2023-11-29 | 2023-11-27 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-11-28 | 2023-11-24 | 0.955 | 53,002 | +0 | 0.01% | 50,630 |
| 2023-11-27 | 2023-11-23 | 1.112 | 53,002 | +0 | 0.01% | 58,924 |
| 2023-11-24 | 2023-11-22 | 1.099 | 53,002 | +4,168 | 0.01% | 58,262 |
| 2023-11-23 | 2023-11-21 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-11-22 | 2023-11-20 | 1.074 | 48,834 | +0 | 0.01% | 52,460 |
| 2023-11-21 | 2023-11-17 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-11-20 | 2023-11-16 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-11-17 | 2023-11-15 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-11-16 | 2023-11-14 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-11-15 | 2023-11-13 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-11-14 | 2023-11-10 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-11-13 | 2023-11-09 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-11-10 | 2023-11-08 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-11-09 | 2023-11-07 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-11-08 | 2023-11-06 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-11-07 | 2023-11-03 | 1.124 | 48,834 | +0 | 0.01% | 54,900 |
| 2023-11-06 | 2023-11-02 | 1.124 | 48,834 | +0 | 0.01% | 54,900 |
| 2023-11-03 | 2023-11-01 | 1.124 | 48,834 | +0 | 0.01% | 54,900 |
| 2023-11-02 | 2023-10-31 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-11-01 | 2023-10-30 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-31 | 2023-10-27 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-30 | 2023-10-26 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-27 | 2023-10-25 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-10-26 | 2023-10-24 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-10-25 | 2023-10-20 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-10-24 | 2023-10-19 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-20 | 2023-10-18 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-10-19 | 2023-10-17 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-10-18 | 2023-10-16 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-17 | 2023-10-13 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-16 | 2023-10-12 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-13 | 2023-10-11 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-12 | 2023-10-10 | 1.074 | 48,834 | +0 | 0.01% | 52,460 |
| 2023-10-11 | 2023-10-09 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-10-10 | 2023-10-06 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-09 | 2023-10-05 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-06 | 2023-10-04 | 1.074 | 48,834 | +0 | 0.01% | 52,460 |
| 2023-10-05 | 2023-10-03 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-04 | 2023-09-29 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-10-03 | 2023-09-28 | 1.074 | 48,834 | +0 | 0.01% | 52,460 |
| 2023-09-29 | 2023-09-27 | 1.074 | 48,834 | +0 | 0.01% | 52,460 |
| 2023-09-28 | 2023-09-26 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-09-27 | 2023-09-25 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-09-26 | 2023-09-22 | 1.124 | 48,834 | +0 | 0.01% | 54,900 |
| 2023-09-25 | 2023-09-21 | 1.124 | 48,834 | +0 | 0.01% | 54,900 |
| 2023-09-22 | 2023-09-20 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-09-21 | 2023-09-19 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-09-20 | 2023-09-18 | 1.087 | 48,834 | +0 | 0.01% | 53,070 |
| 2023-09-19 | 2023-09-15 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-09-18 | 2023-09-14 | 1.099 | 48,834 | +0 | 0.01% | 53,680 |
| 2023-09-15 | 2023-09-13 | 1.112 | 48,834 | +0 | 0.01% | 54,290 |
| 2023-09-14 | 2023-09-12 | 1.149 | 48,834 | +0 | 0.01% | 56,120 |
| 2023-09-13 | 2023-09-11 | 1.062 | 48,834 | +0 | 0.01% | 51,850 |
| 2023-09-12 | 2023-09-07 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-09-11 | 2023-09-06 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-09-07 | 2023-09-05 | 1.024 | 48,834 | +0 | 0.01% | 50,020 |
| 2023-09-06 | 2023-09-04 | 1.037 | 48,834 | +0 | 0.01% | 50,630 |
| 2023-09-05 | 2023-08-31 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-09-04 | 2023-08-30 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-31 | 2023-08-29 | 1.024 | 48,834 | +0 | 0.01% | 50,020 |
| 2023-08-30 | 2023-08-28 | 1.024 | 48,834 | +0 | 0.01% | 50,020 |
| 2023-08-29 | 2023-08-25 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-28 | 2023-08-24 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-25 | 2023-08-23 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-24 | 2023-08-22 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-23 | 2023-08-21 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-22 | 2023-08-18 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-21 | 2023-08-17 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-18 | 2023-08-16 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-17 | 2023-08-15 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-16 | 2023-08-14 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-15 | 2023-08-11 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-14 | 2023-08-10 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-11 | 2023-08-09 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-10 | 2023-08-08 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-09 | 2023-08-07 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-08 | 2023-08-04 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-07 | 2023-08-03 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-08-04 | 2023-08-02 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-08-03 | 2023-08-01 | 1.037 | 48,834 | +0 | 0.01% | 50,630 |
| 2023-08-02 | 2023-07-31 | 1.037 | 48,834 | +0 | 0.01% | 50,630 |
| 2023-08-01 | 2023-07-28 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-07-31 | 2023-07-27 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-07-28 | 2023-07-26 | 1.049 | 48,834 | +0 | 0.01% | 51,240 |
| 2023-07-27 | 2023-07-25 | 1.037 | 48,834 | +0 | 0.01% | 50,630 |
| 2023-07-26 | 2023-07-24 | 0.987 | 48,834 | +0 | 0.01% | 48,190 |
| 2023-07-25 | 2023-07-21 | 0.987 | 48,834 | +0 | 0.01% | 48,190 |
| 2023-07-24 | 2023-07-20 | 0.987 | 48,834 | +0 | 0.01% | 48,190 |
| 2023-07-21 | 2023-07-19 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-07-20 | 2023-07-18 | 0.987 | 48,834 | +0 | 0.01% | 48,190 |
| 2023-07-19 | 2023-07-14 | 0.999 | 48,834 | +0 | 0.01% | 48,800 |
| 2023-07-18 | 2023-07-13 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-07-14 | 2023-07-12 | 1.012 | 48,834 | +0 | 0.01% | 49,410 |
| 2023-07-13 | 2023-07-11 | 0.999 | 48,834 | +48,834 | 0.01% | 48,800 |
| 2020-10-28 | 2020-10-23 | 0.672 | 0 | -6,871 | ||
| 2020-09-03 | 2020-09-01 | 0.594 | 6,871 | +6,871 | 0.00% | 4,080 |
| 2020-07-27 | 2020-07-23 | 0.699 | 0 | -11,451 | ||
| 2020-07-24 | 2020-07-22 | 0.690 | 11,451 | -45,804 | 0.00% | 7,900 |
| 2020-07-21 | 2020-07-17 | 0.795 | 57,255 | -51,530 | 0.01% | 45,500 |
| 2020-03-30 | 2020-03-26 | 0.837 | 108,785 | +4,352 | 0.02% | 91,042 |
| 2019-11-15 | 2019-11-13 | 2.274 | 104,433 | +1,671 | 0.02% | 237,499 |
| 2019-06-18 | 2019-06-14 | 2.792 | 102,762 | -10,277 | 0.02% | 286,899 |
| 2019-06-17 | 2019-06-13 | 2.792 | 113,039 | +10,277 | 0.02% | 315,591 |
| 2019-05-27 | 2019-05-23 | 3.051 | 102,762 | -9,736 | 0.02% | 313,499 |
| 2019-05-24 | 2019-05-22 | 3.069 | 112,498 | +9,736 | 0.02% | 345,281 |
| 2019-03-25 | 2019-03-21 | 3.537 | 102,762 | +3,387 | 0.02% | 363,482 |
| 2019-01-11 | 2019-01-09 | 3.231 | 99,375 | -8,891 | 0.02% | 321,101 |
| 2019-01-10 | 2019-01-08 | 3.174 | 108,266 | +8,891 | 0.02% | 343,620 |
| 2019-01-09 | 2019-01-07 | 3.231 | 99,375 | -8,368 | 0.02% | 321,101 |
| 2019-01-07 | 2019-01-03 | 3.250 | 107,743 | +8,368 | 0.02% | 350,200 |
| 2018-11-16 | 2018-11-14 | 4.706 | 99,375 | +2,485 | 0.02% | 467,694 |
| 2018-07-06 | 2018-07-04 | 3.785 | 96,890 | -9,179 | 0.02% | 366,699 |
| 2018-06-28 | 2018-06-26 | 3.373 | 106,069 | +9,179 | 0.02% | 357,759 |
| 2018-06-26 | 2018-06-22 | 3.451 | 96,890 | -9,179 | 0.02% | 334,399 |
| 2018-06-25 | 2018-06-21 | 3.412 | 106,069 | +9,179 | 0.02% | 361,919 |
| 2018-06-22 | 2018-06-20 | 3.432 | 96,890 | -9,179 | 0.02% | 332,499 |
| 2018-06-08 | 2018-06-06 | 3.294 | 106,069 | +9,179 | 0.02% | 349,439 |
| 2018-06-07 | 2018-06-05 | 3.334 | 96,890 | -10,199 | 0.02% | 322,999 |
| 2018-05-25 | 2018-05-23 | 3.314 | 107,089 | +10,199 | 0.02% | 354,899 |
| 2018-05-23 | 2018-05-18 | 3.314 | 96,890 | -10,199 | 0.02% | 321,099 |
| 2018-05-18 | 2018-05-16 | 3.275 | 107,089 | +10,199 | 0.02% | 350,699 |
| 2018-04-26 | 2018-04-24 | 3.236 | 96,890 | -9,689 | 0.02% | 313,499 |
| 2018-04-23 | 2018-04-19 | 3.216 | 106,579 | +9,689 | 0.02% | 342,759 |
| 2018-03-26 | 2018-03-22 | 3.535 | 96,890 | +3,360 | 0.02% | 342,477 |
| 2018-02-08 | 2018-02-06 | 3.474 | 93,530 | -8,368 | 0.02% | 324,900 |
| 2018-02-07 | 2018-02-05 | 3.575 | 101,898 | +8,368 | 0.02% | 364,319 |
| 2018-02-06 | 2018-02-02 | 3.657 | 93,530 | -19,690 | 0.02% | 342,000 |
| 2017-11-30 | 2017-11-28 | 3.230 | 113,220 | +9,845 | 0.02% | 365,699 |
| 2017-11-17 | 2017-11-15 | 3.744 | 103,375 | +3,524 | 0.02% | 386,992 |
| 2017-07-10 | 2017-07-06 | 3.744 | 99,851 | +9,510 | 0.02% | 373,800 |
| 2017-04-24 | 2017-04-20 | 3.449 | 90,341 | -55,156 | 0.02% | 311,599 |
| 2017-04-20 | 2017-04-18 | 3.176 | 145,497 | +55,156 | 0.03% | 462,059 |
| 2017-04-10 | 2017-04-06 | 3.386 | 90,341 | -7,608 | 0.02% | 305,899 |
| 2017-04-05 | 2017-03-31 | 3.386 | 97,949 | +2,853 | 0.02% | 331,660 |
| 2017-04-03 | 2017-03-30 | 3.491 | 95,096 | -2,853 | 0.02% | 331,999 |
| 2017-03-27 | 2017-03-23 | 3.365 | 97,949 | +7,608 | 0.02% | 329,600 |
| 2017-03-24 | 2017-03-22 | 3.323 | 90,341 | -7,608 | 0.02% | 300,199 |
| 2017-03-23 | 2017-03-21 | 3.470 | 97,949 | +7,608 | 0.02% | 339,900 |
| 2017-03-20 | 2017-03-16 | 3.789 | 90,341 | +3,097 | 0.02% | 342,336 |
| 2017-03-09 | 2017-03-07 | 3.811 | 87,244 | -5,051 | 0.02% | 332,500 |
| 2017-03-07 | 2017-03-03 | 3.789 | 92,295 | +27,551 | 0.02% | 349,740 |
| 2017-02-16 | 2017-02-14 | 3.898 | 64,744 | -6,429 | 0.01% | 252,389 |
| 2017-02-15 | 2017-02-13 | 3.876 | 71,173 | +6,429 | 0.02% | 275,901 |
| 2017-01-20 | 2017-01-18 | 4.377 | 64,744 | -5,970 | 0.01% | 283,409 |
| 2017-01-16 | 2017-01-12 | 4.334 | 70,714 | +5,970 | 0.02% | 306,462 |
| 2017-01-06 | 2017-01-04 | 4.356 | 64,744 | -5,970 | 0.01% | 281,999 |
| 2016-12-19 | 2016-12-15 | 4.508 | 70,714 | +5,970 | 0.02% | 318,782 |
| 2016-12-16 | 2016-12-14 | 4.530 | 64,744 | -27,551 | 0.01% | 293,279 |
| 2016-12-14 | 2016-12-12 | 4.443 | 92,295 | -5,969 | 0.02% | 410,040 |
| 2016-12-09 | 2016-12-07 | 4.595 | 98,264 | +5,969 | 0.02% | 451,539 |
| 2016-12-08 | 2016-12-06 | 4.508 | 92,295 | -5,969 | 0.02% | 416,070 |
| 2016-12-06 | 2016-12-02 | 4.421 | 98,264 | +5,969 | 0.02% | 434,419 |
| 2016-12-01 | 2016-11-29 | 4.552 | 92,295 | -5,510 | 0.02% | 420,090 |
| 2016-11-30 | 2016-11-28 | 4.508 | 97,805 | -459 | 0.02% | 440,910 |
| 2016-11-29 | 2016-11-25 | 4.617 | 98,264 | +5,969 | 0.02% | 453,679 |
| 2016-11-25 | 2016-11-23 | 4.769 | 92,295 | -5,510 | 0.02% | 440,190 |
| 2016-11-24 | 2016-11-22 | 4.965 | 97,805 | +5,510 | 0.02% | 485,640 |
| 2016-11-21 | 2016-11-17 | 6.948 | 92,295 | +33,979 | 0.02% | 641,221 |
| 2016-11-18 | 2016-11-16 | 6.996 | 58,316 | +5,670 | 0.01% | 407,965 |
| 2016-11-09 | 2016-11-07 | 7.213 | 52,646 | -4,145 | 0.01% | 379,729 |
| 2016-10-12 | 2016-10-07 | 7.116 | 56,791 | +12,436 | 0.01% | 404,147 |
| 2016-09-23 | 2016-09-21 | 7.406 | 44,355 | +4,560 | 0.01% | 328,487 |
| 2016-09-22 | 2016-09-20 | 7.333 | 39,795 | +35,650 | 0.01% | 291,836 |
| 2016-09-21 | 2016-09-19 | 7.141 | 4,145 | +4,145 | 0.00% | 29,597 |
| 2015-08-31 | 2015-08-27 | 9.908 | 0 | -385 | ||
| 2015-03-23 | 2015-03-19 | 12.800 | 385 | +8 | 0.00% | 4,928 |
| 2014-11-21 | 2014-11-19 | 19.080 | 377 | +10 | 0.00% | 7,193 |
| 2014-10-10 | 2014-10-08 | 16.736 | 367 | +367 | 0.00% | 6,142 |
| 2014-04-04 | 2014-04-02 | 12.348 | 0 | -3,669 | ||
| 2014-04-03 | 2014-04-01 | 12.021 | 3,669 | +3,669 | 0.00% | 44,104 |
| 2014-02-17 | 2014-02-13 | 12.343 | 0 | -7,178 | ||
| 2014-01-07 | 2014-01-03 | 11.703 | 7,178 | -3,230 | 0.00% | 84,001 |
| 2013-11-22 | 2013-11-20 | 13.214 | 10,408 | +357 | 0.00% | 137,533 |
| 2013-04-10 | 2013-04-08 | 10.964 | 10,051 | -1,733 | 0.00% | 110,196 |
| 2013-03-19 | 2013-03-15 | 11.086 | 11,784 | +191 | 0.00% | 130,634 |
| 2013-03-11 | 2013-03-07 | 11.027 | 11,593 | +1,705 | 0.00% | 127,837 |
| 2013-01-29 | 2013-01-25 | 14.400 | 9,888 | -1,364 | 0.00% | 142,385 |
| 2013-01-22 | 2013-01-18 | 14.605 | 11,252 | +1,364 | 0.00% | 164,336 |
| 2013-01-16 | 2013-01-14 | 15.397 | 9,888 | -1,364 | 0.00% | 152,244 |
| 2013-01-14 | 2013-01-10 | 14.488 | 11,252 | +6,819 | 0.00% | 163,016 |
| 2013-01-04 | 2013-01-02 | 14.488 | 4,433 | +1,364 | 0.00% | 64,224 |
| 2012-11-28 | 2012-11-26 | 14.165 | 3,069 | -1,023 | 0.00% | 43,473 |
| 2012-11-21 | 2012-11-19 | 14.580 | 4,092 | +174 | 0.00% | 59,662 |
| 2012-11-19 | 2012-11-15 | 14.703 | 3,918 | -326 | 0.00% | 57,606 |
| 2012-11-09 | 2012-11-07 | 15.285 | 4,244 | +979 | 0.00% | 64,869 |
| 2012-11-06 | 2012-11-02 | 14.396 | 3,265 | -653 | 0.00% | 47,004 |
| 2012-11-01 | 2012-10-30 | 13.784 | 3,918 | -326 | 0.00% | 54,005 |
| 2012-10-24 | 2012-10-19 | 12.804 | 4,244 | +979 | 0.00% | 54,339 |
| 2012-10-19 | 2012-10-17 | 12.742 | 3,265 | -979 | 0.00% | 41,604 |
| 2012-10-18 | 2012-10-16 | 12.834 | 4,244 | +653 | 0.00% | 54,469 |
| 2012-10-11 | 2012-10-09 | 12.497 | 3,591 | +979 | 0.00% | 44,878 |
| 2012-10-08 | 2012-10-04 | 13.324 | 2,612 | +653 | 0.00% | 34,803 |
| 2012-10-04 | 2012-09-28 | 12.834 | 1,959 | -1,306 | 0.00% | 25,142 |
| 2012-09-28 | 2012-09-26 | 12.160 | 3,265 | +980 | 0.00% | 39,704 |
| 2012-09-21 | 2012-09-19 | 11.395 | 2,285 | +979 | 0.00% | 26,037 |
| 2012-03-02 | 2012-02-29 | 8.944 | 1,306 | -3,265 | 0.00% | 11,681 |
| 2012-02-29 | 2012-02-27 | 9.465 | 4,571 | -3,264 | 0.00% | 43,264 |
| 2012-02-15 | 2012-02-13 | 8.852 | 7,835 | +6,529 | 0.00% | 69,358 |
| 2011-12-16 | 2011-12-14 | 8.423 | 1,306 | +1,306 | 0.00% | 11,001 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy