History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 442,000 | +0 | 0.05% | 216,580 |
| 2025-10-13 | 2025-10-09 | 0.500 | 442,000 | +0 | 0.05% | 221,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 442,000 | +0 | 0.05% | 221,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 442,000 | +0 | 0.05% | 225,420 |
| 2025-10-08 | 2025-10-03 | 0.500 | 442,000 | +0 | 0.05% | 221,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 442,000 | +100,000 | 0.05% | 225,420 |
| 2025-09-29 | 2025-09-25 | 0.490 | 342,000 | +100,000 | 0.04% | 167,580 |
| 2025-09-03 | 2025-09-01 | 0.520 | 242,000 | -200,000 | 0.03% | 125,840 |
| 2025-09-02 | 2025-08-29 | 0.540 | 442,000 | +100,000 | 0.05% | 238,680 |
| 2025-08-29 | 2025-08-27 | 0.540 | 342,000 | +20,000 | 0.04% | 184,680 |
| 2025-08-26 | 2025-08-22 | 0.540 | 322,000 | -10,000 | 0.03% | 173,880 |
| 2025-07-08 | 2025-07-04 | 0.490 | 332,000 | +100,000 | 0.03% | 162,680 |
| 2025-05-15 | 2025-05-13 | 0.520 | 232,000 | -22,000 | 0.02% | 120,640 |
| 2025-03-27 | 2025-03-25 | 0.551 | 254,000 | +9,769 | 0.03% | 140,005 |
| 2025-03-25 | 2025-03-21 | 0.541 | 244,231 | -195,192 | 0.03% | 132,080 |
| 2025-03-24 | 2025-03-20 | 0.551 | 439,423 | +195,192 | 0.05% | 242,210 |
| 2025-03-13 | 2025-03-11 | 0.551 | 244,231 | +38,462 | 0.03% | 134,620 |
| 2025-02-13 | 2025-02-11 | 0.572 | 205,769 | +48,077 | 0.02% | 117,700 |
| 2025-02-12 | 2025-02-10 | 0.562 | 157,692 | +67,307 | 0.02% | 88,560 |
| 2025-01-24 | 2025-01-22 | 0.551 | 90,385 | -19,230 | 0.01% | 49,820 |
| 2025-01-14 | 2025-01-10 | 0.562 | 109,615 | -9,616 | 0.01% | 61,560 |
| 2025-01-13 | 2025-01-09 | 0.593 | 119,231 | -9,615 | 0.01% | 70,680 |
| 2025-01-03 | 2024-12-31 | 0.551 | 128,846 | -28,846 | 0.01% | 71,020 |
| 2024-12-06 | 2024-12-04 | 0.551 | 157,692 | +15,384 | 0.02% | 86,920 |
| 2024-12-02 | 2024-11-28 | 0.572 | 142,308 | +962 | 0.02% | 81,400 |
| 2024-11-29 | 2024-11-27 | 0.572 | 141,346 | -276,923 | 0.02% | 80,850 |
| 2024-11-26 | 2024-11-22 | 0.593 | 418,269 | -12,500 | 0.05% | 247,950 |
| 2024-11-22 | 2024-11-20 | 0.700 | 430,769 | +27,350 | 0.05% | 301,375 |
| 2024-11-20 | 2024-11-18 | 0.689 | 403,419 | -132,372 | 0.05% | 277,760 |
| 2024-11-11 | 2024-11-07 | 0.700 | 535,791 | +90,049 | 0.06% | 374,850 |
| 2024-11-07 | 2024-11-05 | 0.711 | 445,742 | +6,304 | 0.05% | 316,800 |
| 2024-11-06 | 2024-11-04 | 0.711 | 439,438 | +36,019 | 0.05% | 312,320 |
| 2024-10-30 | 2024-10-28 | 0.733 | 403,419 | -9,005 | 0.05% | 295,680 |
| 2024-10-18 | 2024-10-16 | 0.711 | 412,424 | -342,185 | 0.05% | 293,120 |
| 2024-10-04 | 2024-10-02 | 0.722 | 754,609 | -45,025 | 0.09% | 544,700 |
| 2024-10-03 | 2024-09-30 | 0.700 | 799,634 | -19,810 | 0.09% | 559,440 |
| 2024-10-02 | 2024-09-27 | 0.655 | 819,444 | -28,816 | 0.09% | 536,900 |
| 2024-09-30 | 2024-09-26 | 0.655 | 848,260 | -9,005 | 0.10% | 555,780 |
| 2024-09-27 | 2024-09-25 | 0.633 | 857,265 | -36,019 | 0.10% | 542,640 |
| 2024-09-26 | 2024-09-24 | 0.622 | 893,284 | -28,816 | 0.10% | 555,520 |
| 2024-09-25 | 2024-09-23 | 0.622 | 922,100 | -60,333 | 0.11% | 573,440 |
| 2024-09-24 | 2024-09-20 | 0.600 | 982,433 | +81,044 | 0.11% | 589,140 |
| 2024-09-20 | 2024-09-17 | 0.600 | 901,389 | -54,029 | 0.10% | 540,540 |
| 2024-09-19 | 2024-09-16 | 0.600 | 955,418 | +9,005 | 0.11% | 572,940 |
| 2024-09-17 | 2024-09-13 | 0.633 | 946,413 | +13,507 | 0.11% | 599,070 |
| 2024-09-11 | 2024-09-09 | 0.633 | 932,906 | -80,143 | 0.11% | 590,520 |
| 2024-09-09 | 2024-09-04 | 0.577 | 1,013,049 | +49,526 | 0.12% | 585,000 |
| 2024-08-20 | 2024-08-16 | 0.589 | 963,523 | +315,171 | 0.11% | 567,100 |
| 2024-07-29 | 2024-07-25 | 0.622 | 648,352 | +83,746 | 0.07% | 403,200 |
| 2024-06-04 | 2024-05-31 | 0.677 | 564,606 | +18,010 | 0.06% | 382,470 |
| 2024-05-27 | 2024-05-23 | 0.700 | 546,596 | -9,005 | 0.06% | 382,410 |
| 2024-05-20 | 2024-05-16 | 0.689 | 555,601 | +13,507 | 0.06% | 382,540 |
| 2024-05-14 | 2024-05-10 | 0.733 | 542,094 | -133,272 | 0.06% | 397,320 |
| 2024-05-13 | 2024-05-09 | 0.711 | 675,366 | -90,049 | 0.08% | 480,000 |
| 2024-05-10 | 2024-05-08 | 0.689 | 765,415 | -126,069 | 0.09% | 527,000 |
| 2024-05-09 | 2024-05-07 | 0.666 | 891,484 | +1,801 | 0.10% | 594,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 889,683 | -145,879 | 0.10% | 602,680 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,035,562 | +83,746 | 0.12% | 609,500 |
| 2024-05-06 | 2024-05-02 | 0.566 | 951,816 | -78,343 | 0.11% | 539,070 |
| 2024-05-03 | 2024-04-30 | 0.555 | 1,030,159 | +72,039 | 0.12% | 572,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 958,120 | -88,248 | 0.11% | 532,000 |
| 2024-04-30 | 2024-04-26 | 0.566 | 1,046,368 | +90,049 | 0.12% | 592,620 |
| 2024-04-29 | 2024-04-25 | 0.555 | 956,319 | +39,622 | 0.11% | 531,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 916,697 | -18,010 | 0.11% | 519,180 |
| 2024-04-23 | 2024-04-19 | 0.555 | 934,707 | +163,889 | 0.11% | 519,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 770,818 | -90,049 | 0.09% | 428,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 860,867 | -9,005 | 0.10% | 478,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 869,872 | -69,337 | 0.10% | 483,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 939,209 | +99,053 | 0.11% | 531,930 |
| 2024-04-08 | 2024-04-03 | 0.589 | 840,156 | +45,025 | 0.10% | 494,490 |
| 2024-04-02 | 2024-03-27 | 0.611 | 795,131 | -8,105 | 0.09% | 485,650 |
| 2024-03-27 | 2024-03-25 | 0.656 | 803,236 | +28,184 | 0.09% | 526,929 |
| 2024-03-19 | 2024-03-15 | 0.656 | 775,052 | +869 | 0.09% | 508,440 |
| 2024-03-07 | 2024-03-05 | 0.691 | 774,183 | +17,378 | 0.09% | 534,600 |
| 2024-03-01 | 2024-02-28 | 0.748 | 756,805 | +5,213 | 0.09% | 566,150 |
| 2024-02-29 | 2024-02-27 | 0.760 | 751,592 | -101,660 | 0.09% | 570,900 |
| 2024-02-27 | 2024-02-23 | 0.783 | 853,252 | -187,681 | 0.10% | 667,760 |
| 2024-02-26 | 2024-02-22 | 0.748 | 1,040,933 | +34,756 | 0.12% | 778,700 |
| 2024-02-21 | 2024-02-19 | 0.760 | 1,006,177 | -14,771 | 0.12% | 764,280 |
| 2024-02-16 | 2024-02-14 | 0.783 | 1,020,948 | -163,352 | 0.12% | 799,000 |
| 2024-01-04 | 2024-01-02 | 1.013 | 1,184,300 | +869 | 0.14% | 1,199,440 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,183,431 | -14,772 | 0.14% | 1,184,940 |
| 2023-12-15 | 2023-12-13 | 0.955 | 1,198,203 | -17,377 | 0.14% | 1,144,570 |
| 2023-11-27 | 2023-11-23 | 1.112 | 1,215,580 | -19,116 | 0.14% | 1,351,399 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,234,696 | +97,111 | 0.15% | 1,357,228 |
| 2023-11-15 | 2023-11-13 | 1.099 | 1,137,585 | -35,224 | 0.15% | 1,250,480 |
| 2023-10-06 | 2023-10-04 | 1.074 | 1,172,809 | -16,011 | 0.15% | 1,259,900 |
| 2023-10-05 | 2023-10-03 | 1.087 | 1,188,820 | -25,618 | 0.15% | 1,291,950 |
| 2023-09-27 | 2023-09-25 | 1.099 | 1,214,438 | +36,025 | 0.16% | 1,334,960 |
| 2023-09-25 | 2023-09-21 | 1.124 | 1,178,413 | -1,601 | 0.15% | 1,324,800 |
| 2023-09-14 | 2023-09-12 | 1.149 | 1,180,014 | -110,477 | 0.15% | 1,356,080 |
| 2023-08-23 | 2023-08-21 | 0.999 | 1,290,491 | -184,127 | 0.17% | 1,289,600 |
| 2023-07-18 | 2023-07-13 | 1.012 | 1,474,618 | +35,225 | 0.19% | 1,492,020 |
| 2023-06-23 | 2023-06-20 | 1.074 | 1,439,393 | -25,618 | 0.19% | 1,546,280 |
| 2023-06-19 | 2023-06-15 | 1.024 | 1,465,011 | +3,202 | 0.19% | 1,500,600 |
| 2023-05-30 | 2023-05-25 | 1.037 | 1,461,809 | -19,213 | 0.19% | 1,515,580 |
| 2023-04-27 | 2023-04-25 | 0.999 | 1,481,022 | +19,213 | 0.19% | 1,480,000 |
| 2023-04-06 | 2023-04-03 | 0.999 | 1,461,809 | -80,055 | 0.19% | 1,460,800 |
| 2023-04-04 | 2023-03-31 | 0.999 | 1,541,864 | -93,665 | 0.20% | 1,540,800 |
| 2023-04-03 | 2023-03-30 | 1.127 | 1,635,529 | -58,440 | 0.21% | 1,842,687 |
| 2023-03-31 | 2023-03-29 | 1.140 | 1,693,969 | +78,789 | 0.22% | 1,930,721 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,615,180 | -210,675 | 0.22% | 1,840,920 |
| 2023-03-28 | 2023-03-24 | 1.153 | 1,825,855 | -7,634 | 0.25% | 2,104,960 |
| 2023-03-27 | 2023-03-23 | 1.166 | 1,833,489 | +76,332 | 0.25% | 2,137,781 |
| 2023-03-24 | 2023-03-22 | 1.114 | 1,757,157 | +58,012 | 0.24% | 1,956,700 |
| 2023-03-16 | 2023-03-14 | 1.035 | 1,699,145 | +61,829 | 0.23% | 1,758,540 |
| 2023-03-14 | 2023-03-10 | 1.087 | 1,637,316 | +82,438 | 0.22% | 1,780,350 |
| 2023-03-13 | 2023-03-09 | 1.179 | 1,554,878 | +61,829 | 0.21% | 1,833,300 |
| 2023-03-10 | 2023-03-08 | 1.205 | 1,493,049 | +23,663 | 0.20% | 1,799,520 |
| 2023-03-08 | 2023-03-06 | 1.218 | 1,469,386 | -15,266 | 0.20% | 1,790,250 |
| 2023-03-02 | 2023-02-28 | 1.231 | 1,484,652 | +97,704 | 0.20% | 1,828,299 |
| 2023-03-01 | 2023-02-27 | 1.284 | 1,386,948 | -59,539 | 0.19% | 1,780,660 |
| 2023-02-28 | 2023-02-24 | 1.271 | 1,446,487 | +76,332 | 0.20% | 1,838,150 |
| 2023-02-23 | 2023-02-21 | 1.258 | 1,370,155 | -38,166 | 0.19% | 1,723,200 |
| 2023-02-20 | 2023-02-16 | 1.245 | 1,408,321 | +19,083 | 0.19% | 1,752,750 |
| 2023-02-17 | 2023-02-15 | 1.245 | 1,389,238 | -24,426 | 0.19% | 1,729,000 |
| 2023-02-16 | 2023-02-14 | 1.323 | 1,413,664 | +37,403 | 0.19% | 1,870,520 |
| 2023-02-15 | 2023-02-13 | 1.362 | 1,376,261 | -8,397 | 0.19% | 1,875,119 |
| 2023-02-14 | 2023-02-10 | 1.297 | 1,384,658 | +15,266 | 0.19% | 1,795,860 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,369,392 | +64,882 | 0.19% | 1,794,001 |
| 2023-02-09 | 2023-02-07 | 1.402 | 1,304,510 | -125,947 | 0.18% | 1,828,631 |
| 2023-02-08 | 2023-02-06 | 1.336 | 1,430,457 | +71,752 | 0.19% | 1,911,480 |
| 2023-02-07 | 2023-02-03 | 1.205 | 1,358,705 | -272,504 | 0.18% | 1,637,600 |
| 2023-02-06 | 2023-02-02 | 1.114 | 1,631,209 | +190,829 | 0.22% | 1,816,450 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,440,380 | +91,598 | 0.20% | 1,717,170 |
| 2023-02-02 | 2023-01-31 | 1.179 | 1,348,782 | +461,807 | 0.18% | 1,590,300 |
| 2023-01-20 | 2023-01-18 | 0.786 | 886,975 | +68,699 | 0.12% | 697,200 |
| 2022-12-19 | 2022-12-15 | 0.760 | 818,276 | +16,029 | 0.11% | 621,760 |
| 2022-12-15 | 2022-12-13 | 0.799 | 802,247 | +32,823 | 0.11% | 641,110 |
| 2022-12-13 | 2022-12-09 | 0.773 | 769,424 | +7,633 | 0.10% | 594,720 |
| 2022-12-05 | 2022-12-01 | 0.707 | 761,791 | -12,213 | 0.10% | 538,920 |
| 2022-11-30 | 2022-11-28 | 0.694 | 774,004 | -99,995 | 0.11% | 537,420 |
| 2022-11-29 | 2022-11-25 | 0.707 | 873,999 | -117,550 | 0.12% | 618,300 |
| 2022-11-28 | 2022-11-24 | 0.835 | 991,549 | -50,379 | 0.13% | 827,539 |
| 2022-11-25 | 2022-11-23 | 0.879 | 1,041,928 | +109,676 | 0.14% | 915,353 |
| 2022-11-17 | 2022-11-15 | 0.835 | 932,252 | -5,463 | 0.14% | 778,050 |
| 2022-11-16 | 2022-11-14 | 0.835 | 937,715 | -12,977 | 0.14% | 782,610 |
| 2022-11-11 | 2022-11-09 | 0.761 | 950,692 | -6,830 | 0.14% | 723,840 |
| 2022-11-10 | 2022-11-08 | 0.717 | 957,522 | -17,757 | 0.15% | 686,980 |
| 2022-11-08 | 2022-11-04 | 0.717 | 975,279 | -20,489 | 0.15% | 699,720 |
| 2022-11-07 | 2022-11-03 | 0.695 | 995,768 | -58,735 | 0.15% | 692,550 |
| 2022-10-27 | 2022-10-25 | 0.703 | 1,054,503 | -23,221 | 0.16% | 741,120 |
| 2022-10-11 | 2022-10-07 | 0.717 | 1,077,724 | -36,880 | 0.16% | 773,220 |
| 2022-10-05 | 2022-09-30 | 0.725 | 1,114,604 | -47,808 | 0.17% | 807,840 |
| 2022-10-03 | 2022-09-29 | 0.703 | 1,162,412 | -102,445 | 0.18% | 816,960 |
| 2022-09-30 | 2022-09-28 | 0.732 | 1,264,857 | -114,056 | 0.19% | 926,000 |
| 2022-09-29 | 2022-09-27 | 0.747 | 1,378,913 | -142,057 | 0.21% | 1,029,690 |
| 2022-09-28 | 2022-09-26 | 0.732 | 1,520,970 | -100,397 | 0.23% | 1,113,500 |
| 2022-09-23 | 2022-09-21 | 0.703 | 1,621,367 | +13,660 | 0.25% | 1,139,520 |
| 2022-09-15 | 2022-09-13 | 0.732 | 1,607,707 | +13,659 | 0.24% | 1,177,000 |
| 2022-09-13 | 2022-09-08 | 0.703 | 1,594,048 | -4,781 | 0.24% | 1,120,320 |
| 2022-09-08 | 2022-09-06 | 0.703 | 1,598,829 | +99,031 | 0.24% | 1,123,680 |
| 2022-08-24 | 2022-08-22 | 0.608 | 1,499,798 | +28,684 | 0.23% | 911,340 |
| 2022-07-20 | 2022-07-18 | 0.630 | 1,471,114 | +6,830 | 0.22% | 926,220 |
| 2022-07-12 | 2022-07-08 | 0.608 | 1,464,284 | +1,366 | 0.22% | 889,760 |
| 2022-07-04 | 2022-06-29 | 0.644 | 1,462,918 | +5,464 | 0.22% | 942,480 |
| 2022-04-22 | 2022-04-20 | 0.703 | 1,457,454 | -6,830 | 0.22% | 1,024,320 |
| 2022-04-01 | 2022-03-30 | 0.741 | 1,464,284 | +60,383 | 0.22% | 1,084,564 |
| 2022-02-22 | 2022-02-18 | 0.809 | 1,403,901 | +9,167 | 0.22% | 1,136,320 |
| 2022-02-17 | 2022-02-15 | 0.809 | 1,394,734 | -6,548 | 0.22% | 1,128,900 |
| 2022-01-11 | 2022-01-07 | 0.840 | 1,401,282 | -22,263 | 0.22% | 1,177,000 |
| 2022-01-03 | 2021-12-29 | 0.779 | 1,423,545 | +26,192 | 0.23% | 1,108,740 |
| 2021-12-10 | 2021-12-08 | 0.840 | 1,397,353 | +64,826 | 0.22% | 1,173,700 |
| 2021-11-30 | 2021-11-26 | 0.809 | 1,332,527 | +13,096 | 0.21% | 1,078,550 |
| 2021-11-26 | 2021-11-24 | 0.794 | 1,319,431 | +25,871 | 0.21% | 1,048,203 |
| 2021-10-28 | 2021-10-26 | 0.826 | 1,293,560 | +5,778 | 0.21% | 1,067,950 |
| 2021-10-12 | 2021-10-08 | 0.841 | 1,287,782 | +30,814 | 0.21% | 1,083,240 |
| 2021-10-11 | 2021-10-07 | 0.779 | 1,256,968 | +148,294 | 0.20% | 979,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 1,108,674 | +28,888 | 0.18% | 915,310 |
| 2021-09-30 | 2021-09-28 | 0.841 | 1,079,786 | -12,197 | 0.17% | 908,280 |
| 2021-09-29 | 2021-09-27 | 0.779 | 1,091,983 | -105,282 | 0.18% | 850,500 |
| 2021-09-09 | 2021-09-07 | 0.950 | 1,197,265 | -3,852 | 0.19% | 1,137,650 |
| 2021-08-30 | 2021-08-26 | 0.919 | 1,201,117 | -8,988 | 0.19% | 1,103,890 |
| 2021-08-16 | 2021-08-12 | 0.935 | 1,210,105 | +32,741 | 0.20% | 1,131,000 |
| 2021-08-06 | 2021-08-04 | 0.919 | 1,177,364 | +5,135 | 0.19% | 1,082,060 |
| 2021-08-02 | 2021-07-29 | 0.888 | 1,172,229 | +25,679 | 0.19% | 1,040,820 |
| 2021-07-23 | 2021-07-21 | 0.903 | 1,146,550 | +84,739 | 0.18% | 1,035,880 |
| 2021-07-14 | 2021-07-12 | 0.935 | 1,061,811 | +12,840 | 0.17% | 992,400 |
| 2021-07-07 | 2021-07-05 | 0.981 | 1,048,971 | +1,284 | 0.17% | 1,029,420 |
| 2021-06-17 | 2021-06-15 | 0.997 | 1,047,687 | +111,702 | 0.17% | 1,044,480 |
| 2021-06-04 | 2021-06-02 | 0.950 | 935,985 | +642 | 0.15% | 889,380 |
| 2021-06-03 | 2021-06-01 | 0.981 | 935,343 | -642 | 0.15% | 917,910 |
| 2021-06-02 | 2021-05-31 | 1.028 | 935,985 | -642 | 0.15% | 962,280 |
| 2021-06-01 | 2021-05-28 | 0.997 | 936,627 | -78,962 | 0.15% | 933,760 |
| 2021-05-28 | 2021-05-26 | 0.841 | 1,015,589 | -642 | 0.16% | 854,280 |
| 2021-05-27 | 2021-05-25 | 0.810 | 1,016,231 | +12,839 | 0.16% | 823,160 |
| 2021-05-25 | 2021-05-21 | 0.763 | 1,003,392 | +14,123 | 0.16% | 765,870 |
| 2021-05-24 | 2021-05-20 | 0.763 | 989,269 | +12,840 | 0.16% | 755,090 |
| 2021-05-20 | 2021-05-17 | 0.810 | 976,429 | +64,838 | 0.16% | 790,920 |
| 2021-05-18 | 2021-05-14 | 0.755 | 911,591 | +7,704 | 0.15% | 688,700 |
| 2021-05-11 | 2021-05-07 | 0.779 | 903,887 | +6,419 | 0.15% | 704,000 |
| 2021-05-06 | 2021-05-04 | 0.794 | 897,468 | -2,567 | 0.14% | 712,980 |
| 2021-05-04 | 2021-04-30 | 0.779 | 900,035 | +20,543 | 0.15% | 701,000 |
| 2021-04-23 | 2021-04-21 | 0.724 | 879,492 | +25,678 | 0.14% | 637,050 |
| 2021-04-01 | 2021-03-30 | 0.788 | 853,814 | +35,209 | 0.14% | 672,794 |
| 2021-02-18 | 2021-02-16 | 0.796 | 818,605 | +55,394 | 0.14% | 651,700 |
| 2021-02-17 | 2021-02-11 | 0.877 | 763,211 | +6,155 | 0.13% | 669,600 |
| 2021-02-08 | 2021-02-04 | 0.699 | 757,056 | +36,314 | 0.13% | 528,900 |
| 2021-01-29 | 2021-01-27 | 0.731 | 720,742 | +35,699 | 0.12% | 526,950 |
| 2021-01-25 | 2021-01-21 | 0.658 | 685,043 | -3,078 | 0.12% | 450,765 |
| 2021-01-18 | 2021-01-14 | 0.642 | 688,121 | +79,399 | 0.12% | 441,610 |
| 2021-01-13 | 2021-01-11 | 0.609 | 608,722 | +6,155 | 0.10% | 370,875 |
| 2020-12-21 | 2020-12-17 | 0.634 | 602,567 | +82,476 | 0.10% | 381,810 |
| 2020-12-14 | 2020-12-10 | 0.617 | 520,091 | +46,777 | 0.09% | 321,100 |
| 2020-11-20 | 2020-11-18 | 0.751 | 473,314 | +33,022 | 0.08% | 355,470 |
| 2020-11-13 | 2020-11-11 | 0.751 | 440,292 | -57,255 | 0.08% | 330,670 |
| 2020-11-12 | 2020-11-10 | 0.751 | 497,547 | +11,451 | 0.09% | 373,670 |
| 2020-11-11 | 2020-11-09 | 0.751 | 486,096 | +68,706 | 0.09% | 365,070 |
| 2020-11-10 | 2020-11-06 | 0.699 | 417,390 | -25,192 | 0.08% | 291,600 |
| 2020-11-04 | 2020-11-02 | 0.655 | 442,582 | +17,176 | 0.08% | 289,875 |
| 2020-10-29 | 2020-10-27 | 0.672 | 425,406 | -25,192 | 0.08% | 286,055 |
| 2020-10-28 | 2020-10-23 | 0.672 | 450,598 | +61,836 | 0.08% | 302,995 |
| 2020-10-06 | 2020-09-30 | 0.629 | 388,762 | -171,766 | 0.07% | 244,440 |
| 2020-10-05 | 2020-09-29 | 0.646 | 560,528 | +85,883 | 0.10% | 362,230 |
| 2020-09-25 | 2020-09-23 | 0.655 | 474,645 | -572 | 0.09% | 310,875 |
| 2020-09-07 | 2020-09-03 | 0.603 | 475,217 | +38,933 | 0.09% | 286,350 |
| 2020-08-17 | 2020-08-13 | 0.672 | 436,284 | +34,353 | 0.08% | 293,370 |
| 2020-08-06 | 2020-08-04 | 0.646 | 401,931 | +85,883 | 0.07% | 259,740 |
| 2020-07-30 | 2020-07-28 | 0.637 | 316,048 | -38,934 | 0.06% | 201,480 |
| 2020-07-28 | 2020-07-24 | 0.699 | 354,982 | +89,318 | 0.06% | 248,000 |
| 2020-07-27 | 2020-07-23 | 0.699 | 265,664 | +5,726 | 0.05% | 185,600 |
| 2020-07-23 | 2020-07-21 | 0.716 | 259,938 | +11,451 | 0.05% | 186,140 |
| 2020-07-09 | 2020-07-07 | 0.838 | 248,487 | +5,725 | 0.04% | 208,320 |
| 2020-06-12 | 2020-06-10 | 0.856 | 242,762 | +50,385 | 0.04% | 207,760 |
| 2020-04-24 | 2020-04-22 | 0.873 | 192,377 | +1,145 | 0.03% | 168,000 |
| 2020-04-21 | 2020-04-17 | 0.978 | 191,232 | +10,878 | 0.03% | 187,040 |
| 2020-03-30 | 2020-03-26 | 0.837 | 180,354 | +7,215 | 0.03% | 150,938 |
| 2020-03-25 | 2020-03-23 | 0.864 | 173,139 | +64,308 | 0.03% | 149,625 |
| 2020-03-06 | 2020-03-04 | 1.237 | 108,831 | +550 | 0.02% | 134,641 |
| 2020-03-03 | 2020-02-28 | 1.274 | 108,281 | +5,497 | 0.02% | 137,900 |
| 2020-02-28 | 2020-02-26 | 1.328 | 102,784 | +10,993 | 0.02% | 136,509 |
| 2020-02-27 | 2020-02-25 | 1.437 | 91,791 | +12,092 | 0.02% | 131,929 |
| 2020-02-25 | 2020-02-21 | 1.455 | 79,699 | +12,642 | 0.02% | 116,000 |
| 2020-02-20 | 2020-02-18 | 1.601 | 67,057 | +5,496 | 0.01% | 107,360 |
| 2020-02-06 | 2020-02-04 | 1.765 | 61,561 | +550 | 0.01% | 108,641 |
| 2020-02-03 | 2020-01-30 | 1.728 | 61,011 | +10,993 | 0.01% | 105,450 |
| 2019-12-23 | 2019-12-19 | 1.910 | 50,018 | +550 | 0.01% | 95,550 |
| 2019-11-15 | 2019-11-13 | 2.274 | 49,468 | +791 | 0.01% | 112,499 |
| 2019-10-11 | 2019-10-09 | 2.478 | 48,677 | -1,082 | 0.01% | 120,600 |
| 2019-08-27 | 2019-08-23 | 2.385 | 49,759 | -3,245 | 0.01% | 118,681 |
| 2019-08-13 | 2019-08-09 | 2.182 | 53,004 | +2,164 | 0.01% | 115,641 |
| 2019-07-09 | 2019-07-05 | 2.607 | 50,840 | +541 | 0.01% | 132,539 |
| 2019-06-21 | 2019-06-19 | 2.773 | 50,299 | +5,408 | 0.01% | 139,499 |
| 2019-05-21 | 2019-05-17 | 3.088 | 44,891 | +2,704 | 0.01% | 138,610 |
| 2019-05-03 | 2019-04-30 | 3.384 | 42,187 | +541 | 0.01% | 142,741 |
| 2019-03-25 | 2019-03-21 | 3.537 | 41,646 | +1,373 | 0.01% | 147,307 |
| 2019-03-07 | 2019-03-05 | 3.728 | 40,273 | +2,092 | 0.01% | 150,150 |
| 2019-02-28 | 2019-02-26 | 3.556 | 38,181 | +1,569 | 0.01% | 135,781 |
| 2019-02-20 | 2019-02-18 | 4.053 | 36,612 | -1,046 | 0.01% | 148,401 |
| 2019-02-18 | 2019-02-14 | 3.977 | 37,658 | -8,368 | 0.01% | 149,761 |
| 2019-02-15 | 2019-02-13 | 3.958 | 46,026 | +7,845 | 0.01% | 182,159 |
| 2019-02-13 | 2019-02-11 | 3.728 | 38,181 | +1,569 | 0.01% | 142,351 |
| 2019-02-11 | 2019-02-04 | 3.958 | 36,612 | +1,569 | 0.01% | 144,901 |
| 2019-02-08 | 2019-01-31 | 4.015 | 35,043 | -1,569 | 0.01% | 140,701 |
| 2019-01-10 | 2019-01-08 | 3.174 | 36,612 | +2,092 | 0.01% | 116,201 |
| 2018-12-27 | 2018-12-20 | 3.709 | 34,520 | -5,230 | 0.01% | 128,041 |
| 2018-12-19 | 2018-12-17 | 3.709 | 39,750 | -2,615 | 0.01% | 147,441 |
| 2018-12-14 | 2018-12-12 | 3.671 | 42,365 | -4,184 | 0.01% | 155,520 |
| 2018-12-11 | 2018-12-07 | 3.920 | 46,549 | -16,214 | 0.01% | 182,449 |
| 2018-12-06 | 2018-12-04 | 4.149 | 62,763 | -2,615 | 0.01% | 260,400 |
| 2018-12-05 | 2018-12-03 | 4.264 | 65,378 | -1,569 | 0.01% | 278,750 |
| 2018-12-04 | 2018-11-30 | 4.245 | 66,947 | +5,230 | 0.01% | 284,159 |
| 2018-12-03 | 2018-11-29 | 4.359 | 61,717 | +9,415 | 0.01% | 269,041 |
| 2018-11-30 | 2018-11-28 | 4.302 | 52,302 | +5,230 | 0.01% | 224,998 |
| 2018-11-29 | 2018-11-27 | 4.398 | 47,072 | +30,858 | 0.01% | 206,999 |
| 2018-11-27 | 2018-11-23 | 5.334 | 16,214 | -12,029 | 0.00% | 86,491 |
| 2018-11-16 | 2018-11-14 | 4.706 | 28,243 | +706 | 0.01% | 132,922 |
| 2018-11-06 | 2018-11-02 | 4.706 | 27,537 | -20,398 | 0.01% | 129,599 |
| 2018-11-05 | 2018-11-01 | 4.667 | 47,935 | +20,398 | 0.01% | 223,719 |
| 2018-11-02 | 2018-10-31 | 4.844 | 27,537 | -17,848 | 0.01% | 133,379 |
| 2018-10-31 | 2018-10-29 | 4.746 | 45,385 | +5,099 | 0.01% | 215,378 |
| 2018-10-30 | 2018-10-26 | 4.804 | 40,286 | +15,299 | 0.01% | 193,550 |
| 2018-10-29 | 2018-10-25 | 4.667 | 24,987 | -21,928 | 0.00% | 116,618 |
| 2018-10-26 | 2018-10-24 | 4.412 | 46,915 | +21,928 | 0.01% | 206,999 |
| 2018-10-25 | 2018-10-23 | 4.804 | 24,987 | -12,239 | 0.00% | 120,048 |
| 2018-10-24 | 2018-10-22 | 4.844 | 37,226 | -7,140 | 0.01% | 180,309 |
| 2018-10-23 | 2018-10-19 | 4.902 | 44,366 | +20,398 | 0.01% | 217,502 |
| 2018-10-22 | 2018-10-18 | 4.981 | 23,968 | -28,557 | 0.00% | 119,382 |
| 2018-10-19 | 2018-10-16 | 4.981 | 52,525 | +28,557 | 0.01% | 261,621 |
| 2018-10-12 | 2018-10-10 | 4.902 | 23,968 | -4,079 | 0.00% | 117,502 |
| 2018-10-11 | 2018-10-09 | 5.197 | 28,047 | -21,418 | 0.01% | 145,749 |
| 2018-10-10 | 2018-10-08 | 5.157 | 49,465 | +29,067 | 0.01% | 255,110 |
| 2018-10-05 | 2018-10-03 | 4.687 | 20,398 | +2,040 | 0.00% | 95,600 |
| 2018-09-19 | 2018-09-17 | 4.314 | 18,358 | -28,047 | 0.00% | 79,199 |
| 2018-09-13 | 2018-09-11 | 4.393 | 46,405 | -3,060 | 0.01% | 203,839 |
| 2018-09-05 | 2018-09-03 | 4.510 | 49,465 | +20,398 | 0.01% | 223,100 |
| 2018-08-17 | 2018-08-15 | 4.295 | 29,067 | -4,590 | 0.01% | 124,830 |
| 2018-08-16 | 2018-08-14 | 4.353 | 33,657 | -12,238 | 0.01% | 146,522 |
| 2018-08-15 | 2018-08-13 | 4.314 | 45,895 | +5,099 | 0.01% | 197,998 |
| 2018-08-14 | 2018-08-10 | 4.393 | 40,796 | +510 | 0.01% | 179,200 |
| 2018-08-02 | 2018-07-31 | 4.432 | 40,286 | -1,020 | 0.01% | 178,540 |
| 2018-07-24 | 2018-07-20 | 4.314 | 41,306 | +22,948 | 0.01% | 178,201 |
| 2018-07-23 | 2018-07-19 | 4.353 | 18,358 | +2,040 | 0.00% | 79,919 |
| 2018-07-19 | 2018-07-17 | 4.824 | 16,318 | -119,838 | 0.00% | 78,718 |
| 2018-07-17 | 2018-07-13 | 4.177 | 136,156 | +9,689 | 0.03% | 568,709 |
| 2018-07-12 | 2018-07-10 | 3.922 | 126,467 | -30,597 | 0.02% | 495,999 |
| 2018-07-11 | 2018-07-09 | 3.922 | 157,064 | +10,199 | 0.03% | 615,999 |
| 2018-07-10 | 2018-07-06 | 3.961 | 146,865 | -36,717 | 0.03% | 581,759 |
| 2018-07-09 | 2018-07-05 | 3.961 | 183,582 | -15,298 | 0.04% | 727,202 |
| 2018-07-06 | 2018-07-04 | 3.785 | 198,880 | -5,100 | 0.04% | 752,700 |
| 2018-07-03 | 2018-06-28 | 3.353 | 203,980 | -11,728 | 0.04% | 684,002 |
| 2018-06-28 | 2018-06-26 | 3.373 | 215,708 | +510 | 0.04% | 727,559 |
| 2018-06-25 | 2018-06-21 | 3.412 | 215,198 | -84,652 | 0.04% | 734,279 |
| 2018-06-22 | 2018-06-20 | 3.432 | 299,850 | -148,905 | 0.06% | 1,029,000 |
| 2018-05-25 | 2018-05-23 | 3.314 | 448,755 | -6,119 | 0.09% | 1,487,200 |
| 2018-04-19 | 2018-04-17 | 3.236 | 454,874 | -7,140 | 0.09% | 1,471,799 |
| 2018-04-10 | 2018-04-06 | 3.294 | 462,014 | -4,589 | 0.09% | 1,522,081 |
| 2018-03-26 | 2018-03-22 | 3.535 | 466,603 | -62 | 0.09% | 1,649,301 |
| 2018-03-20 | 2018-03-16 | 3.555 | 466,665 | -24,121 | 0.09% | 1,659,000 |
| 2018-03-14 | 2018-03-12 | 3.514 | 490,786 | +55,626 | 0.10% | 1,724,810 |
| 2018-03-06 | 2018-03-02 | 3.372 | 435,160 | +5,907 | 0.09% | 1,467,439 |
| 2018-03-02 | 2018-02-28 | 3.453 | 429,253 | -49,226 | 0.09% | 1,482,400 |
| 2018-02-28 | 2018-02-26 | 3.474 | 478,479 | +172,784 | 0.10% | 1,662,119 |
| 2018-02-21 | 2018-02-15 | 3.839 | 305,695 | +492 | 0.06% | 1,173,690 |
| 2018-02-06 | 2018-02-02 | 3.657 | 305,203 | +59,564 | 0.06% | 1,116,001 |
| 2017-12-14 | 2017-12-12 | 3.210 | 245,639 | +1,969 | 0.05% | 788,420 |
| 2017-12-11 | 2017-12-07 | 3.291 | 243,670 | -49,226 | 0.05% | 801,900 |
| 2017-11-30 | 2017-11-28 | 3.230 | 292,896 | +2,461 | 0.06% | 946,049 |
| 2017-11-29 | 2017-11-27 | 3.250 | 290,435 | +1,969 | 0.06% | 944,000 |
| 2017-11-28 | 2017-11-24 | 3.352 | 288,466 | +1,969 | 0.06% | 966,900 |
| 2017-11-17 | 2017-11-15 | 3.744 | 286,497 | +8,816 | 0.06% | 1,072,524 |
| 2017-11-13 | 2017-11-09 | 3.638 | 277,681 | +27,578 | 0.06% | 1,010,320 |
| 2017-11-10 | 2017-11-08 | 3.596 | 250,103 | +47,548 | 0.05% | 899,460 |
| 2017-10-31 | 2017-10-27 | 3.828 | 202,555 | -9,510 | 0.04% | 775,320 |
| 2017-10-23 | 2017-10-19 | 3.554 | 212,065 | +3,329 | 0.04% | 753,742 |
| 2017-10-17 | 2017-10-13 | 3.723 | 208,736 | +27,102 | 0.04% | 777,029 |
| 2017-10-12 | 2017-10-10 | 3.617 | 181,634 | +1,427 | 0.04% | 657,041 |
| 2017-09-12 | 2017-09-08 | 3.428 | 180,207 | +1,902 | 0.04% | 617,769 |
| 2017-09-04 | 2017-08-31 | 3.365 | 178,305 | +7,607 | 0.04% | 599,999 |
| 2017-08-30 | 2017-08-28 | 3.428 | 170,698 | -951 | 0.04% | 585,171 |
| 2017-08-24 | 2017-08-21 | 3.470 | 171,649 | +951 | 0.04% | 595,651 |
| 2017-07-25 | 2017-07-21 | 3.723 | 170,698 | +9,510 | 0.04% | 635,431 |
| 2017-06-29 | 2017-06-27 | 3.575 | 161,188 | +78,454 | 0.03% | 576,300 |
| 2017-06-26 | 2017-06-22 | 3.786 | 82,734 | +951 | 0.02% | 313,201 |
| 2017-06-23 | 2017-06-21 | 3.891 | 81,783 | +3,329 | 0.02% | 318,201 |
| 2017-06-21 | 2017-06-19 | 3.996 | 78,454 | -44,220 | 0.02% | 313,499 |
| 2017-06-19 | 2017-06-15 | 3.765 | 122,674 | +2,377 | 0.03% | 461,820 |
| 2017-06-16 | 2017-06-14 | 3.828 | 120,297 | -1,902 | 0.03% | 460,461 |
| 2017-06-15 | 2017-06-13 | 3.891 | 122,199 | -6,181 | 0.03% | 475,451 |
| 2017-06-13 | 2017-06-09 | 3.638 | 128,380 | +14,265 | 0.03% | 467,100 |
| 2017-06-12 | 2017-06-08 | 3.638 | 114,115 | -4,755 | 0.02% | 415,198 |
| 2017-05-26 | 2017-05-24 | 3.512 | 118,870 | +9,509 | 0.02% | 417,499 |
| 2017-05-25 | 2017-05-23 | 3.407 | 109,361 | +24,725 | 0.02% | 372,601 |
| 2017-05-19 | 2017-05-17 | 3.723 | 84,636 | +27,578 | 0.02% | 315,061 |
| 2017-05-12 | 2017-05-10 | 3.512 | 57,058 | -9,509 | 0.01% | 200,401 |
| 2017-05-11 | 2017-05-09 | 3.575 | 66,567 | +9,509 | 0.01% | 237,999 |
| 2017-05-09 | 2017-05-05 | 3.575 | 57,058 | -9,034 | 0.01% | 204,001 |
| 2017-05-08 | 2017-05-04 | 3.617 | 66,092 | +3,329 | 0.01% | 239,081 |
| 2017-05-05 | 2017-05-02 | 3.470 | 62,763 | -10,461 | 0.01% | 217,798 |
| 2017-05-02 | 2017-04-27 | 3.386 | 73,224 | -9,510 | 0.02% | 247,940 |
| 2017-04-25 | 2017-04-21 | 3.344 | 82,734 | +37,563 | 0.02% | 276,661 |
| 2017-04-24 | 2017-04-20 | 3.449 | 45,171 | -60,386 | 0.01% | 155,801 |
| 2017-04-21 | 2017-04-19 | 3.092 | 105,557 | +10,461 | 0.02% | 326,341 |
| 2017-03-24 | 2017-03-22 | 3.323 | 95,096 | +6,657 | 0.02% | 315,999 |
| 2017-03-22 | 2017-03-20 | 3.512 | 88,439 | +14,264 | 0.02% | 310,618 |
| 2017-03-20 | 2017-03-16 | 3.789 | 74,175 | +2,543 | 0.02% | 281,077 |
| 2017-03-01 | 2017-02-27 | 3.942 | 71,632 | +1,378 | 0.02% | 282,360 |
| 2017-02-03 | 2017-02-01 | 3.964 | 70,254 | +19,744 | 0.02% | 278,459 |
| 2016-12-20 | 2016-12-16 | 4.660 | 50,510 | +5,970 | 0.01% | 235,402 |
| 2016-12-02 | 2016-11-30 | 4.356 | 44,540 | +459 | 0.01% | 193,999 |
| 2016-11-30 | 2016-11-28 | 4.508 | 44,081 | +9,183 | 0.01% | 198,719 |
| 2016-11-25 | 2016-11-23 | 4.769 | 34,898 | +10,102 | 0.01% | 166,442 |
| 2016-11-23 | 2016-11-21 | 5.052 | 24,796 | +1,837 | 0.01% | 125,282 |
| 2016-11-21 | 2016-11-17 | 6.948 | 22,959 | +4,592 | 0.00% | 159,508 |
| 2016-11-18 | 2016-11-16 | 6.996 | 18,367 | +1,786 | 0.00% | 128,491 |
| 2016-11-15 | 2016-11-11 | 7.165 | 16,581 | -12,437 | 0.00% | 118,797 |
| 2016-11-09 | 2016-11-07 | 7.213 | 29,018 | +4,975 | 0.01% | 209,303 |
| 2016-10-18 | 2016-10-14 | 6.875 | 24,043 | +12,436 | 0.01% | 165,299 |
| 2016-09-21 | 2016-09-19 | 7.141 | 11,607 | +2,073 | 0.00% | 82,880 |
| 2016-09-20 | 2016-09-15 | 6.899 | 9,534 | -415 | 0.00% | 65,778 |
| 2016-09-19 | 2016-09-14 | 6.875 | 9,949 | -14,923 | 0.00% | 68,401 |
| 2016-08-26 | 2016-08-24 | 6.586 | 24,872 | +414 | 0.01% | 163,799 |
| 2016-07-22 | 2016-07-20 | 6.151 | 24,458 | +415 | 0.01% | 150,452 |
| 2016-07-12 | 2016-07-08 | 6.393 | 24,043 | +414 | 0.01% | 153,699 |
| 2016-07-07 | 2016-07-05 | 6.513 | 23,629 | +3,731 | 0.01% | 153,903 |
| 2016-07-06 | 2016-07-04 | 6.875 | 19,898 | +829 | 0.00% | 136,802 |
| 2016-07-05 | 2016-06-30 | 7.551 | 19,069 | -414 | 0.00% | 143,982 |
| 2016-07-04 | 2016-06-29 | 7.309 | 19,483 | -7,462 | 0.00% | 142,408 |
| 2016-06-27 | 2016-06-23 | 6.803 | 26,945 | +829 | 0.01% | 183,301 |
| 2016-06-15 | 2016-06-13 | 6.393 | 26,116 | +2,073 | 0.01% | 166,951 |
| 2016-06-10 | 2016-06-07 | 6.755 | 24,043 | +414 | 0.01% | 162,399 |
| 2016-05-27 | 2016-05-25 | 6.755 | 23,629 | +415 | 0.01% | 159,603 |
| 2016-05-12 | 2016-05-10 | 6.755 | 23,214 | +414 | 0.01% | 156,800 |
| 2016-03-24 | 2016-03-22 | 5.958 | 22,800 | -414 | 0.01% | 135,853 |
| 2016-03-21 | 2016-03-17 | 6.719 | 23,214 | +876 | 0.01% | 155,965 |
| 2016-03-10 | 2016-03-08 | 7.095 | 22,338 | +3,590 | 0.01% | 158,480 |
| 2016-03-04 | 2016-03-02 | 6.869 | 18,748 | +399 | 0.00% | 128,780 |
| 2016-02-26 | 2016-02-24 | 6.819 | 18,349 | +1,197 | 0.00% | 125,119 |
| 2016-02-25 | 2016-02-23 | 6.969 | 17,152 | +5,983 | 0.00% | 119,537 |
| 2016-01-26 | 2016-01-22 | 6.794 | 11,169 | -1,596 | 0.00% | 75,880 |
| 2016-01-15 | 2016-01-13 | 6.919 | 12,765 | -2,393 | 0.00% | 88,323 |
| 2016-01-14 | 2016-01-12 | 6.944 | 15,158 | -10,371 | 0.00% | 105,260 |
| 2016-01-08 | 2016-01-06 | 6.744 | 25,529 | +6,781 | 0.01% | 172,159 |
| 2016-01-07 | 2016-01-05 | 7.170 | 18,748 | +3,989 | 0.00% | 134,420 |
| 2016-01-05 | 2015-12-31 | 8.122 | 14,759 | +2,792 | 0.00% | 119,880 |
| 2016-01-04 | 2015-12-29 | 8.473 | 11,967 | +2,792 | 0.00% | 101,402 |
| 2015-12-17 | 2015-12-15 | 8.849 | 9,175 | +399 | 0.00% | 81,194 |
| 2015-12-15 | 2015-12-11 | 9.150 | 8,776 | +1,995 | 0.00% | 80,303 |
| 2015-12-04 | 2015-12-02 | 9.727 | 6,781 | +4,388 | 0.00% | 65,958 |
| 2015-12-03 | 2015-12-01 | 9.276 | 2,393 | -2,394 | 0.00% | 22,197 |
| 2015-11-23 | 2015-11-19 | 9.388 | 4,787 | -798 | 0.00% | 44,941 |
| 2015-11-20 | 2015-11-18 | 8.972 | 5,585 | +202 | 0.00% | 50,109 |
| 2015-11-18 | 2015-11-16 | 9.050 | 5,383 | +384 | 0.00% | 48,716 |
| 2015-11-13 | 2015-11-11 | 9.232 | 4,999 | +1,923 | 0.00% | 46,151 |
| 2015-10-29 | 2015-10-27 | 10.142 | 3,076 | +769 | 0.00% | 31,198 |
| 2015-10-09 | 2015-10-07 | 10.272 | 2,307 | +769 | 0.00% | 23,698 |
| 2015-10-06 | 2015-10-02 | 10.350 | 1,538 | -8,844 | 0.00% | 15,919 |
| 2015-10-02 | 2015-09-29 | 9.986 | 10,382 | -385 | 0.00% | 103,677 |
| 2015-08-21 | 2015-08-19 | 9.830 | 10,767 | +2,307 | 0.00% | 105,842 |
| 2015-07-31 | 2015-07-29 | 11.131 | 8,460 | -4,229 | 0.00% | 94,164 |
| 2015-07-27 | 2015-07-23 | 11.495 | 12,689 | -385 | 0.00% | 145,855 |
| 2015-07-21 | 2015-07-17 | 12.223 | 13,074 | -385 | 0.00% | 159,800 |
| 2015-07-17 | 2015-07-15 | 12.561 | 13,459 | -769 | 0.00% | 169,056 |
| 2015-07-16 | 2015-07-14 | 12.223 | 14,228 | +13,074 | 0.00% | 173,905 |
| 2015-07-08 | 2015-07-06 | 13.419 | 1,154 | -2,691 | 0.00% | 15,486 |
| 2015-07-07 | 2015-07-03 | 13.419 | 3,845 | -8,460 | 0.00% | 51,596 |
| 2015-06-15 | 2015-06-11 | 14.017 | 12,305 | -3,845 | 0.00% | 172,481 |
| 2015-06-02 | 2015-05-29 | 13.523 | 16,150 | -3,846 | 0.00% | 218,397 |
| 2015-06-01 | 2015-05-28 | 13.315 | 19,996 | +8,460 | 0.01% | 266,247 |
| 2015-05-29 | 2015-05-27 | 13.783 | 11,536 | -1,153 | 0.00% | 159,002 |
| 2015-05-27 | 2015-05-22 | 13.315 | 12,689 | -1,154 | 0.00% | 168,954 |
| 2015-05-26 | 2015-05-21 | 13.263 | 13,843 | -1,154 | 0.00% | 183,599 |
| 2015-05-22 | 2015-05-20 | 13.289 | 14,997 | -769 | 0.00% | 199,295 |
| 2015-05-18 | 2015-05-14 | 12.951 | 15,766 | -4,230 | 0.00% | 204,184 |
| 2015-05-15 | 2015-05-13 | 12.977 | 19,996 | -3,460 | 0.01% | 259,486 |
| 2015-05-08 | 2015-05-06 | 12.717 | 23,456 | -7,691 | 0.01% | 298,287 |
| 2015-04-24 | 2015-04-22 | 12.873 | 31,147 | +385 | 0.01% | 400,952 |
| 2015-04-22 | 2015-04-20 | 12.535 | 30,762 | -769 | 0.01% | 385,596 |
| 2015-04-21 | 2015-04-17 | 12.899 | 31,531 | +1,153 | 0.01% | 406,715 |
| 2015-04-16 | 2015-04-14 | 13.549 | 30,378 | +4,615 | 0.01% | 411,593 |
| 2015-04-10 | 2015-04-08 | 12.223 | 25,763 | +384 | 0.01% | 314,895 |
| 2015-04-02 | 2015-03-31 | 12.873 | 25,379 | -384 | 0.01% | 326,701 |
| 2015-03-31 | 2015-03-27 | 11.963 | 25,763 | -769 | 0.01% | 308,195 |
| 2015-03-26 | 2015-03-24 | 12.067 | 26,532 | -1,154 | 0.01% | 320,154 |
| 2015-03-23 | 2015-03-19 | 12.800 | 27,686 | +573 | 0.01% | 354,376 |
| 2015-03-12 | 2015-03-10 | 12.375 | 27,113 | +753 | 0.01% | 335,522 |
| 2015-03-10 | 2015-03-06 | 12.216 | 26,360 | +1,130 | 0.01% | 322,003 |
| 2015-03-09 | 2015-03-05 | 12.879 | 25,230 | -1,883 | 0.01% | 324,950 |
| 2015-03-06 | 2015-03-04 | 12.322 | 27,113 | +3,389 | 0.01% | 334,082 |
| 2015-03-05 | 2015-03-03 | 11.738 | 23,724 | -5,272 | 0.01% | 278,463 |
| 2015-03-04 | 2015-03-02 | 12.030 | 28,996 | -753 | 0.01% | 348,813 |
| 2015-03-03 | 2015-02-27 | 11.791 | 29,749 | -3,012 | 0.01% | 350,762 |
| 2015-03-02 | 2015-02-26 | 11.977 | 32,761 | +3,389 | 0.01% | 392,365 |
| 2015-02-27 | 2015-02-25 | 12.295 | 29,372 | -22,594 | 0.01% | 361,137 |
| 2015-02-25 | 2015-02-23 | 13.012 | 51,966 | -3,766 | 0.01% | 676,196 |
| 2015-02-16 | 2015-02-12 | 12.614 | 55,732 | +1,506 | 0.01% | 703,000 |
| 2015-02-13 | 2015-02-11 | 12.614 | 54,226 | +8,285 | 0.01% | 684,003 |
| 2015-02-10 | 2015-02-06 | 13.384 | 45,941 | +1,506 | 0.01% | 614,877 |
| 2015-01-27 | 2015-01-23 | 13.676 | 44,435 | +377 | 0.01% | 607,700 |
| 2015-01-26 | 2015-01-22 | 13.225 | 44,058 | +3,765 | 0.01% | 582,654 |
| 2015-01-23 | 2015-01-21 | 13.384 | 40,293 | +1,507 | 0.01% | 539,283 |
| 2015-01-22 | 2015-01-20 | 13.357 | 38,786 | +20,711 | 0.01% | 518,084 |
| 2015-01-21 | 2015-01-19 | 15.269 | 18,075 | +9,791 | 0.00% | 275,996 |
| 2015-01-20 | 2015-01-16 | 16.730 | 8,284 | +1,506 | 0.00% | 138,592 |
| 2015-01-14 | 2015-01-12 | 16.863 | 6,778 | -753 | 0.00% | 114,296 |
| 2015-01-12 | 2015-01-08 | 16.332 | 7,531 | +376 | 0.00% | 122,994 |
| 2015-01-09 | 2015-01-07 | 16.332 | 7,155 | +1,506 | 0.00% | 116,853 |
| 2014-12-23 | 2014-12-19 | 16.066 | 5,649 | +3,013 | 0.00% | 90,758 |
| 2014-12-16 | 2014-12-12 | 16.810 | 2,636 | +377 | 0.00% | 44,310 |
| 2014-12-11 | 2014-12-09 | 16.836 | 2,259 | -754 | 0.00% | 38,033 |
| 2014-12-10 | 2014-12-08 | 16.730 | 3,013 | -1,882 | 0.00% | 50,408 |
| 2014-12-09 | 2014-12-05 | 17.102 | 4,895 | -7,532 | 0.00% | 83,714 |
| 2014-12-02 | 2014-11-28 | 16.996 | 12,427 | +377 | 0.00% | 211,205 |
| 2014-11-28 | 2014-11-26 | 17.500 | 12,050 | +1,883 | 0.00% | 210,877 |
| 2014-11-25 | 2014-11-21 | 18.005 | 10,167 | +2,259 | 0.00% | 183,054 |
| 2014-11-24 | 2014-11-20 | 19.053 | 7,908 | +1,130 | 0.00% | 150,671 |
| 2014-11-21 | 2014-11-19 | 19.080 | 6,778 | -1,293 | 0.00% | 129,326 |
| 2014-11-19 | 2014-11-17 | 19.925 | 8,071 | -3,669 | 0.00% | 160,817 |
| 2014-11-18 | 2014-11-14 | 18.208 | 11,740 | +367 | 0.00% | 213,763 |
| 2014-11-12 | 2014-11-10 | 17.418 | 11,373 | +1,467 | 0.00% | 198,090 |
| 2014-11-07 | 2014-11-05 | 17.717 | 9,906 | -1,834 | 0.00% | 175,509 |
| 2014-11-06 | 2014-11-04 | 17.663 | 11,740 | +1,468 | 0.00% | 207,362 |
| 2014-11-05 | 2014-11-03 | 18.317 | 10,272 | -2,935 | 0.00% | 188,153 |
| 2014-11-04 | 2014-10-31 | 17.418 | 13,207 | +1,467 | 0.00% | 230,034 |
| 2014-11-03 | 2014-10-30 | 16.872 | 11,740 | -1,100 | 0.00% | 198,082 |
| 2014-10-31 | 2014-10-29 | 16.791 | 12,840 | +733 | 0.00% | 215,592 |
| 2014-10-30 | 2014-10-28 | 16.791 | 12,107 | -367 | 0.00% | 203,285 |
| 2014-10-24 | 2014-10-22 | 17.418 | 12,474 | -366 | 0.00% | 217,267 |
| 2014-10-23 | 2014-10-21 | 17.036 | 12,840 | -734 | 0.00% | 218,742 |
| 2014-10-21 | 2014-10-17 | 17.118 | 13,574 | +1,100 | 0.00% | 232,356 |
| 2014-10-17 | 2014-10-15 | 17.390 | 12,474 | +367 | 0.00% | 216,927 |
| 2014-10-15 | 2014-10-13 | 16.900 | 12,107 | +367 | 0.00% | 204,605 |
| 2014-10-14 | 2014-10-10 | 16.791 | 11,740 | +1,468 | 0.00% | 197,122 |
| 2014-10-10 | 2014-10-08 | 16.736 | 10,272 | -1,101 | 0.00% | 171,914 |
| 2014-10-09 | 2014-10-07 | 16.900 | 11,373 | +1,467 | 0.00% | 192,200 |
| 2014-10-06 | 2014-09-30 | 17.090 | 9,906 | -12,840 | 0.00% | 169,298 |
| 2014-09-30 | 2014-09-26 | 16.954 | 22,746 | +367 | 0.01% | 385,640 |
| 2014-09-29 | 2014-09-25 | 17.063 | 22,379 | -2,568 | 0.01% | 381,858 |
| 2014-09-26 | 2014-09-24 | 17.118 | 24,947 | +13,574 | 0.01% | 427,036 |
| 2014-09-25 | 2014-09-23 | 17.172 | 11,373 | +367 | 0.00% | 195,300 |
| 2014-09-24 | 2014-09-22 | 17.445 | 11,006 | -5,503 | 0.00% | 191,998 |
| 2014-09-23 | 2014-09-19 | 17.881 | 16,509 | -27,149 | 0.00% | 295,197 |
| 2014-09-22 | 2014-09-18 | 16.518 | 43,658 | -2,935 | 0.01% | 721,146 |
| 2014-09-19 | 2014-09-17 | 15.891 | 46,593 | +8,805 | 0.01% | 740,417 |
| 2014-09-18 | 2014-09-16 | 15.891 | 37,788 | +4,036 | 0.01% | 600,495 |
| 2014-09-17 | 2014-09-15 | 15.482 | 33,752 | -17,243 | 0.01% | 522,558 |
| 2014-09-11 | 2014-09-08 | 15.101 | 50,995 | +20,178 | 0.01% | 770,060 |
| 2014-09-02 | 2014-08-29 | 15.128 | 30,817 | -1,834 | 0.01% | 466,198 |
| 2014-09-01 | 2014-08-28 | 14.447 | 32,651 | -367 | 0.01% | 471,693 |
| 2014-08-28 | 2014-08-26 | 14.365 | 33,018 | +1,100 | 0.01% | 474,295 |
| 2014-08-22 | 2014-08-20 | 14.419 | 31,918 | +9,539 | 0.01% | 460,234 |
| 2014-08-21 | 2014-08-19 | 14.365 | 22,379 | -1,834 | 0.01% | 321,468 |
| 2014-08-15 | 2014-08-13 | 13.956 | 24,213 | +366 | 0.01% | 337,914 |
| 2014-08-14 | 2014-08-12 | 14.065 | 23,847 | +5,503 | 0.01% | 335,406 |
| 2014-08-11 | 2014-08-07 | 14.474 | 18,344 | -12,840 | 0.00% | 265,507 |
| 2014-08-08 | 2014-08-06 | 14.419 | 31,184 | -11,006 | 0.01% | 449,650 |
| 2014-08-06 | 2014-08-04 | 13.874 | 42,190 | +8,071 | 0.01% | 585,348 |
| 2014-08-05 | 2014-08-01 | 14.283 | 34,119 | +2,935 | 0.01% | 487,320 |
| 2014-08-01 | 2014-07-30 | 14.719 | 31,184 | -16,509 | 0.01% | 459,000 |
| 2014-07-31 | 2014-07-29 | 14.801 | 47,693 | +4,402 | 0.01% | 705,897 |
| 2014-07-28 | 2014-07-24 | 13.874 | 43,291 | -5,503 | 0.01% | 600,624 |
| 2014-07-25 | 2014-07-23 | 13.901 | 48,794 | +367 | 0.01% | 678,303 |
| 2014-07-21 | 2014-07-17 | 13.602 | 48,427 | +6,237 | 0.01% | 658,681 |
| 2014-07-18 | 2014-07-16 | 13.738 | 42,190 | +6,237 | 0.01% | 579,598 |
| 2014-07-14 | 2014-07-10 | 14.337 | 35,953 | +1,834 | 0.01% | 515,475 |
| 2014-07-09 | 2014-07-07 | 14.337 | 34,119 | +734 | 0.01% | 489,180 |
| 2014-07-07 | 2014-07-03 | 14.119 | 33,385 | -367 | 0.01% | 471,377 |
| 2014-07-04 | 2014-07-02 | 13.901 | 33,752 | -11,740 | 0.01% | 469,199 |
| 2014-07-02 | 2014-06-27 | 12.866 | 45,492 | -6,237 | 0.01% | 585,280 |
| 2014-06-27 | 2014-06-25 | 12.593 | 51,729 | +367 | 0.01% | 651,423 |
| 2014-06-26 | 2014-06-24 | 12.566 | 51,362 | +734 | 0.01% | 645,401 |
| 2014-06-25 | 2014-06-23 | 12.566 | 50,628 | +2,935 | 0.01% | 636,178 |
| 2014-06-23 | 2014-06-19 | 12.320 | 47,693 | +4,402 | 0.01% | 587,598 |
| 2014-06-20 | 2014-06-18 | 12.457 | 43,291 | -367 | 0.01% | 539,263 |
| 2014-06-19 | 2014-06-17 | 12.566 | 43,658 | -15,775 | 0.01% | 548,595 |
| 2014-06-17 | 2014-06-13 | 13.084 | 59,433 | -5,136 | 0.02% | 777,599 |
| 2014-06-16 | 2014-06-12 | 14.038 | 64,569 | +4,769 | 0.02% | 906,397 |
| 2014-06-13 | 2014-06-11 | 13.629 | 59,800 | -1,834 | 0.02% | 815,001 |
| 2014-06-11 | 2014-06-09 | 13.574 | 61,634 | +733 | 0.02% | 836,636 |
| 2014-06-10 | 2014-06-06 | 13.411 | 60,901 | -14,307 | 0.02% | 816,726 |
| 2014-06-09 | 2014-06-05 | 13.302 | 75,208 | +2,201 | 0.02% | 1,000,394 |
| 2014-06-06 | 2014-06-04 | 13.056 | 73,007 | -26,415 | 0.02% | 953,207 |
| 2014-06-05 | 2014-06-03 | 12.866 | 99,422 | +1,468 | 0.03% | 1,279,121 |
| 2014-06-04 | 2014-05-30 | 12.838 | 97,954 | -5,137 | 0.03% | 1,257,564 |
| 2014-06-03 | 2014-05-29 | 12.620 | 103,091 | -367 | 0.03% | 1,301,034 |
| 2014-05-23 | 2014-05-21 | 12.538 | 103,458 | -2,934 | 0.03% | 1,297,206 |
| 2014-05-19 | 2014-05-15 | 12.266 | 106,392 | +1,100 | 0.03% | 1,304,994 |
| 2014-05-16 | 2014-05-14 | 12.266 | 105,292 | +367 | 0.03% | 1,291,501 |
| 2014-05-14 | 2014-05-12 | 12.293 | 104,925 | +367 | 0.03% | 1,289,860 |
| 2014-05-13 | 2014-05-09 | 12.320 | 104,558 | +5,136 | 0.03% | 1,288,198 |
| 2014-05-07 | 2014-05-02 | 12.975 | 99,422 | -5,136 | 0.03% | 1,289,961 |
| 2014-04-30 | 2014-04-28 | 12.511 | 104,558 | -367 | 0.03% | 1,308,148 |
| 2014-04-25 | 2014-04-23 | 12.538 | 104,925 | +367 | 0.03% | 1,315,600 |
| 2014-04-23 | 2014-04-17 | 12.593 | 104,558 | -2,568 | 0.03% | 1,316,698 |
| 2014-04-15 | 2014-04-11 | 12.729 | 107,126 | +367 | 0.03% | 1,363,637 |
| 2014-04-14 | 2014-04-10 | 12.702 | 106,759 | +733 | 0.03% | 1,356,055 |
| 2014-04-10 | 2014-04-08 | 12.457 | 106,026 | +8,805 | 0.03% | 1,320,735 |
| 2014-04-09 | 2014-04-07 | 12.920 | 97,221 | -2,935 | 0.03% | 1,256,104 |
| 2014-04-08 | 2014-04-04 | 12.920 | 100,156 | +734 | 0.03% | 1,294,024 |
| 2014-04-07 | 2014-04-03 | 12.975 | 99,422 | -4,036 | 0.03% | 1,289,961 |
| 2014-04-02 | 2014-03-31 | 12.048 | 103,458 | +367 | 0.03% | 1,246,446 |
| 2014-03-31 | 2014-03-27 | 11.939 | 103,091 | +1,101 | 0.03% | 1,230,784 |
| 2014-03-28 | 2014-03-26 | 12.102 | 101,990 | +5,503 | 0.03% | 1,234,319 |
| 2014-03-27 | 2014-03-25 | 12.102 | 96,487 | +734 | 0.03% | 1,167,720 |
| 2014-03-24 | 2014-03-20 | 12.811 | 95,753 | -2,935 | 0.03% | 1,226,697 |
| 2014-03-21 | 2014-03-19 | 13.029 | 98,688 | -6,237 | 0.03% | 1,285,817 |
| 2014-03-20 | 2014-03-18 | 12.402 | 104,925 | +734 | 0.03% | 1,301,300 |
| 2014-03-19 | 2014-03-17 | 12.266 | 104,191 | +1,467 | 0.03% | 1,277,997 |
| 2014-03-18 | 2014-03-14 | 12.817 | 102,724 | +2,568 | 0.03% | 1,316,625 |
| 2014-03-17 | 2014-03-13 | 13.068 | 100,156 | +2,178 | 0.03% | 1,308,827 |
| 2014-03-13 | 2014-03-11 | 13.291 | 97,978 | +359 | 0.03% | 1,302,205 |
| 2014-03-12 | 2014-03-10 | 13.040 | 97,619 | +12,561 | 0.03% | 1,272,954 |
| 2014-03-11 | 2014-03-07 | 13.904 | 85,058 | +1,435 | 0.02% | 1,182,628 |
| 2014-03-10 | 2014-03-06 | 14.182 | 83,623 | +39,479 | 0.02% | 1,185,976 |
| 2014-03-06 | 2014-03-04 | 15.603 | 44,144 | +2,512 | 0.01% | 688,798 |
| 2014-03-05 | 2014-03-03 | 15.492 | 41,632 | +2,512 | 0.01% | 644,962 |
| 2014-03-03 | 2014-02-27 | 14.851 | 39,120 | -1,794 | 0.01% | 580,976 |
| 2014-02-28 | 2014-02-26 | 14.935 | 40,914 | -14,715 | 0.01% | 611,039 |
| 2014-02-27 | 2014-02-25 | 13.904 | 55,629 | +9,332 | 0.02% | 773,453 |
| 2014-02-26 | 2014-02-24 | 13.291 | 46,297 | +17,944 | 0.01% | 615,324 |
| 2014-02-21 | 2014-02-19 | 12.399 | 28,353 | +7,537 | 0.01% | 351,553 |
| 2014-02-17 | 2014-02-13 | 12.343 | 20,816 | -6,460 | 0.01% | 256,941 |
| 2014-02-14 | 2014-02-12 | 12.260 | 27,276 | -1,436 | 0.01% | 334,400 |
| 2014-02-13 | 2014-02-11 | 12.288 | 28,712 | -6,460 | 0.01% | 352,805 |
| 2014-02-11 | 2014-02-07 | 12.622 | 35,172 | -6,101 | 0.01% | 443,943 |
| 2014-02-10 | 2014-02-06 | 12.483 | 41,273 | -6,460 | 0.01% | 515,201 |
| 2014-02-07 | 2014-02-05 | 12.343 | 47,733 | -17,945 | 0.01% | 589,189 |
| 2014-02-04 | 2014-01-28 | 11.563 | 65,678 | +359 | 0.02% | 759,452 |
| 2014-01-29 | 2014-01-27 | 11.062 | 65,319 | +2,153 | 0.02% | 722,541 |
| 2014-01-28 | 2014-01-24 | 11.145 | 63,166 | +7,178 | 0.02% | 704,005 |
| 2014-01-27 | 2014-01-23 | 11.396 | 55,988 | +359 | 0.02% | 638,044 |
| 2014-01-24 | 2014-01-22 | 11.229 | 55,629 | +9,690 | 0.02% | 624,653 |
| 2014-01-20 | 2014-01-16 | 11.925 | 45,939 | +1,436 | 0.01% | 547,845 |
| 2014-01-17 | 2014-01-15 | 11.870 | 44,503 | +718 | 0.01% | 528,240 |
| 2014-01-16 | 2014-01-14 | 11.758 | 43,785 | +1,794 | 0.01% | 514,837 |
| 2014-01-13 | 2014-01-09 | 12.343 | 41,991 | -11,125 | 0.01% | 518,313 |
| 2014-01-09 | 2014-01-07 | 11.703 | 53,116 | +1,435 | 0.01% | 621,594 |
| 2014-01-08 | 2014-01-06 | 11.703 | 51,681 | +1,077 | 0.01% | 604,801 |
| 2014-01-07 | 2014-01-03 | 11.703 | 50,604 | +1,794 | 0.01% | 592,197 |
| 2014-01-03 | 2013-12-31 | 12.427 | 48,810 | +1,077 | 0.01% | 606,563 |
| 2014-01-02 | 2013-12-27 | 12.483 | 47,733 | -10,049 | 0.01% | 595,839 |
| 2013-12-30 | 2013-12-24 | 12.566 | 57,782 | +359 | 0.02% | 726,108 |
| 2013-12-23 | 2013-12-19 | 13.179 | 57,423 | +2,512 | 0.02% | 756,797 |
| 2013-12-20 | 2013-12-18 | 13.542 | 54,911 | +1,795 | 0.02% | 743,580 |
| 2013-12-17 | 2013-12-13 | 13.625 | 53,116 | +5,742 | 0.01% | 723,713 |
| 2013-12-16 | 2013-12-12 | 13.904 | 47,374 | +18,303 | 0.01% | 658,678 |
| 2013-12-13 | 2013-12-11 | 13.542 | 29,071 | -2,871 | 0.01% | 393,667 |
| 2013-12-12 | 2013-12-10 | 13.709 | 31,942 | +21,534 | 0.01% | 437,884 |
| 2013-12-11 | 2013-12-09 | 14.210 | 10,408 | -8,255 | 0.00% | 147,901 |
| 2013-12-10 | 2013-12-06 | 13.904 | 18,663 | -1,435 | 0.01% | 259,486 |
| 2013-12-09 | 2013-12-05 | 13.374 | 20,098 | +1,435 | 0.01% | 268,798 |
| 2013-12-06 | 2013-12-04 | 13.235 | 18,663 | +1,077 | 0.01% | 247,006 |
| 2013-12-05 | 2013-12-03 | 12.956 | 17,586 | -8,613 | 0.00% | 227,852 |
| 2013-11-29 | 2013-11-27 | 12.845 | 26,199 | +1,435 | 0.01% | 336,526 |
| 2013-11-28 | 2013-11-26 | 12.538 | 24,764 | +9,332 | 0.01% | 310,503 |
| 2013-11-26 | 2013-11-22 | 12.678 | 15,432 | -1,436 | 0.00% | 195,644 |
| 2013-11-25 | 2013-11-21 | 13.474 | 16,868 | -718 | 0.00% | 227,276 |
| 2013-11-22 | 2013-11-20 | 13.214 | 17,586 | +603 | 0.00% | 232,383 |
| 2013-11-21 | 2013-11-19 | 12.695 | 16,983 | +3,466 | 0.00% | 215,596 |
| 2013-11-20 | 2013-11-18 | 13.041 | 13,517 | +693 | 0.00% | 176,275 |
| 2013-11-15 | 2013-11-13 | 12.839 | 12,824 | -4,159 | 0.00% | 164,648 |
| 2013-11-12 | 2013-11-08 | 12.897 | 16,983 | +346 | 0.00% | 219,025 |
| 2013-11-11 | 2013-11-07 | 12.695 | 16,637 | -15,943 | 0.00% | 211,203 |
| 2013-11-08 | 2013-11-06 | 12.695 | 32,580 | +346 | 0.01% | 413,596 |
| 2013-11-04 | 2013-10-31 | 12.262 | 32,234 | +18,717 | 0.01% | 395,254 |
| 2013-10-31 | 2013-10-29 | 12.147 | 13,517 | -694 | 0.00% | 164,186 |
| 2013-10-17 | 2013-10-15 | 11.598 | 14,211 | +694 | 0.00% | 164,825 |
| 2013-10-15 | 2013-10-10 | 12.031 | 13,517 | -14,211 | 0.00% | 162,626 |
| 2013-10-11 | 2013-10-09 | 12.031 | 27,728 | -6,932 | 0.01% | 333,601 |
| 2013-10-10 | 2013-10-08 | 11.656 | 34,660 | +4,159 | 0.01% | 404,001 |
| 2013-10-09 | 2013-10-07 | 11.368 | 30,501 | +2,426 | 0.01% | 346,723 |
| 2013-10-08 | 2013-10-04 | 11.570 | 28,075 | +12,131 | 0.01% | 324,816 |
| 2013-10-07 | 2013-10-03 | 11.396 | 15,944 | -36,392 | 0.00% | 181,705 |
| 2013-10-02 | 2013-09-27 | 11.252 | 52,336 | -7,626 | 0.02% | 588,895 |
| 2013-09-27 | 2013-09-25 | 10.935 | 59,962 | +3,466 | 0.02% | 655,674 |
| 2013-09-26 | 2013-09-24 | 10.935 | 56,496 | +7,626 | 0.02% | 617,774 |
| 2013-09-24 | 2013-09-19 | 11.339 | 48,870 | -34,314 | 0.01% | 554,125 |
| 2013-09-23 | 2013-09-18 | 10.877 | 83,184 | +45,751 | 0.02% | 904,803 |
| 2013-09-19 | 2013-09-17 | 10.214 | 37,433 | +3,120 | 0.01% | 382,323 |
| 2013-09-18 | 2013-09-16 | 9.896 | 34,313 | +1,386 | 0.01% | 339,567 |
| 2013-09-17 | 2013-09-13 | 9.492 | 32,927 | -347 | 0.01% | 312,551 |
| 2013-09-16 | 2013-09-12 | 9.175 | 33,274 | -1,386 | 0.01% | 305,285 |
| 2013-09-13 | 2013-09-11 | 9.175 | 34,660 | +3,466 | 0.01% | 318,001 |
| 2013-09-05 | 2013-09-03 | 8.944 | 31,194 | +5,892 | 0.01% | 279,001 |
| 2013-09-03 | 2013-08-30 | 9.752 | 25,302 | -1,386 | 0.01% | 246,743 |
| 2013-08-30 | 2013-08-28 | 9.492 | 26,688 | -6,586 | 0.01% | 253,329 |
| 2013-08-23 | 2013-08-21 | 10.069 | 33,274 | -2,426 | 0.01% | 335,045 |
| 2013-08-22 | 2013-08-20 | 9.983 | 35,700 | -11,437 | 0.01% | 356,383 |
| 2013-08-21 | 2013-08-19 | 10.098 | 47,137 | -3,120 | 0.01% | 475,995 |
| 2013-08-20 | 2013-08-16 | 9.723 | 50,257 | +693 | 0.01% | 488,651 |
| 2013-08-15 | 2013-08-12 | 9.377 | 49,564 | -346 | 0.01% | 464,753 |
| 2013-08-07 | 2013-08-05 | 9.492 | 49,910 | -3,466 | 0.01% | 473,758 |
| 2013-07-22 | 2013-07-18 | 8.684 | 53,376 | +346 | 0.02% | 463,538 |
| 2013-07-18 | 2013-07-16 | 8.915 | 53,030 | +11,092 | 0.02% | 472,773 |
| 2013-07-12 | 2013-07-10 | 8.742 | 41,938 | -1,040 | 0.01% | 366,626 |
| 2013-07-10 | 2013-07-08 | 9.117 | 42,978 | +346 | 0.01% | 391,837 |
| 2013-07-09 | 2013-07-05 | 8.944 | 42,632 | +694 | 0.01% | 381,303 |
| 2013-07-04 | 2013-07-02 | 9.377 | 41,938 | +1,733 | 0.01% | 393,245 |
| 2013-06-28 | 2013-06-26 | 9.204 | 40,205 | +4,159 | 0.01% | 370,036 |
| 2013-06-27 | 2013-06-25 | 9.117 | 36,046 | +5,199 | 0.01% | 328,637 |
| 2013-06-26 | 2013-06-24 | 9.233 | 30,847 | +1,733 | 0.01% | 284,797 |
| 2013-06-24 | 2013-06-20 | 9.550 | 29,114 | +346 | 0.01% | 278,037 |
| 2013-06-21 | 2013-06-19 | 9.608 | 28,768 | +1,733 | 0.01% | 276,393 |
| 2013-06-11 | 2013-06-07 | 10.098 | 27,035 | +2,080 | 0.01% | 273,003 |
| 2013-06-10 | 2013-06-06 | 10.646 | 24,955 | -1,040 | 0.01% | 265,679 |
| 2013-06-05 | 2013-06-03 | 9.867 | 25,995 | -1,386 | 0.01% | 256,501 |
| 2013-06-04 | 2013-05-31 | 9.665 | 27,381 | -21,836 | 0.01% | 264,647 |
| 2013-06-03 | 2013-05-30 | 9.665 | 49,217 | -4,852 | 0.01% | 475,699 |
| 2013-05-31 | 2013-05-29 | 9.348 | 54,069 | +346 | 0.02% | 505,436 |
| 2013-05-28 | 2013-05-24 | 9.233 | 53,723 | -2,773 | 0.02% | 496,001 |
| 2013-05-27 | 2013-05-23 | 8.915 | 56,496 | +1,733 | 0.02% | 503,673 |
| 2013-05-24 | 2013-05-22 | 9.233 | 54,763 | +3,466 | 0.02% | 505,603 |
| 2013-05-22 | 2013-05-20 | 9.521 | 51,297 | -16,983 | 0.01% | 488,403 |
| 2013-05-21 | 2013-05-16 | 9.319 | 68,280 | +24,262 | 0.02% | 636,310 |
| 2013-05-15 | 2013-05-13 | 9.925 | 44,018 | +1,386 | 0.01% | 436,879 |
| 2013-05-13 | 2013-05-09 | 10.271 | 42,632 | +1,733 | 0.01% | 437,883 |
| 2013-05-10 | 2013-05-08 | 10.444 | 40,899 | +1,387 | 0.01% | 427,163 |
| 2013-05-03 | 2013-04-30 | 10.156 | 39,512 | +5,892 | 0.01% | 401,277 |
| 2013-05-02 | 2013-04-29 | 10.012 | 33,620 | +2,773 | 0.01% | 336,589 |
| 2013-04-30 | 2013-04-26 | 10.098 | 30,847 | +13,864 | 0.01% | 311,497 |
| 2013-04-19 | 2013-04-17 | 10.819 | 16,983 | -3,120 | 0.00% | 183,746 |
| 2013-04-15 | 2013-04-11 | 10.762 | 20,103 | -1,386 | 0.01% | 216,343 |
| 2013-04-10 | 2013-04-08 | 10.964 | 21,489 | -4,506 | 0.01% | 235,598 |
| 2013-04-09 | 2013-04-05 | 10.791 | 25,995 | -5,892 | 0.01% | 280,501 |
| 2013-04-08 | 2013-04-03 | 11.223 | 31,887 | -2,080 | 0.01% | 357,879 |
| 2013-04-05 | 2013-04-02 | 10.964 | 33,967 | -5,892 | 0.01% | 372,403 |
| 2013-04-02 | 2013-03-27 | 10.531 | 39,859 | -23,569 | 0.01% | 419,751 |
| 2013-03-22 | 2013-03-20 | 10.387 | 63,428 | +3,120 | 0.02% | 658,804 |
| 2013-03-20 | 2013-03-18 | 10.851 | 60,308 | -6,932 | 0.02% | 654,410 |
| 2013-03-19 | 2013-03-15 | 11.086 | 67,240 | -956 | 0.02% | 745,405 |
| 2013-03-18 | 2013-03-14 | 11.291 | 68,196 | -1,023 | 0.02% | 770,003 |
| 2013-03-15 | 2013-03-13 | 10.851 | 69,219 | -6,137 | 0.02% | 751,104 |
| 2013-03-14 | 2013-03-12 | 10.998 | 75,356 | -1,364 | 0.02% | 828,747 |
| 2013-03-12 | 2013-03-08 | 10.851 | 76,720 | -17,390 | 0.02% | 832,498 |
| 2013-03-11 | 2013-03-07 | 11.027 | 94,110 | -682 | 0.03% | 1,037,759 |
| 2013-03-08 | 2013-03-06 | 10.792 | 94,792 | -341 | 0.03% | 1,023,040 |
| 2013-03-06 | 2013-03-04 | 10.353 | 95,133 | -13,639 | 0.03% | 984,870 |
| 2013-03-05 | 2013-03-01 | 10.675 | 108,772 | +341 | 0.03% | 1,161,159 |
| 2013-03-04 | 2013-02-28 | 10.939 | 108,431 | +17,731 | 0.03% | 1,186,138 |
| 2013-03-01 | 2013-02-27 | 11.408 | 90,700 | +4,091 | 0.03% | 1,034,737 |
| 2013-02-28 | 2013-02-26 | 11.438 | 86,609 | +16,367 | 0.03% | 990,605 |
| 2013-02-26 | 2013-02-22 | 13.637 | 70,242 | +2,046 | 0.02% | 957,906 |
| 2013-02-22 | 2013-02-20 | 13.373 | 68,196 | +341 | 0.02% | 912,004 |
| 2013-02-21 | 2013-02-19 | 13.784 | 67,855 | +5,115 | 0.02% | 935,304 |
| 2013-02-19 | 2013-02-15 | 14.634 | 62,740 | -3,751 | 0.02% | 918,159 |
| 2013-02-18 | 2013-02-14 | 14.576 | 66,491 | -7,160 | 0.02% | 969,153 |
| 2013-02-15 | 2013-02-08 | 13.784 | 73,651 | -2,046 | 0.02% | 1,015,195 |
| 2013-02-14 | 2013-02-07 | 14.106 | 75,697 | -682 | 0.02% | 1,067,817 |
| 2013-02-08 | 2013-02-06 | 13.930 | 76,379 | -15,003 | 0.02% | 1,063,997 |
| 2013-02-07 | 2013-02-05 | 13.549 | 91,382 | +341 | 0.03% | 1,238,157 |
| 2013-02-06 | 2013-02-04 | 13.109 | 91,041 | +1,364 | 0.03% | 1,193,487 |
| 2013-02-05 | 2013-02-01 | 13.227 | 89,677 | +18,072 | 0.03% | 1,186,125 |
| 2013-02-04 | 2013-01-31 | 13.315 | 71,605 | +1,704 | 0.02% | 953,394 |
| 2013-02-01 | 2013-01-30 | 13.608 | 69,901 | +9,889 | 0.02% | 951,206 |
| 2013-01-31 | 2013-01-29 | 13.755 | 60,012 | +2,046 | 0.02% | 825,437 |
| 2013-01-29 | 2013-01-25 | 14.400 | 57,966 | -1,705 | 0.02% | 834,695 |
| 2013-01-28 | 2013-01-24 | 14.106 | 59,671 | +682 | 0.02% | 841,747 |
| 2013-01-24 | 2013-01-22 | 14.077 | 58,989 | +11,252 | 0.02% | 830,396 |
| 2013-01-21 | 2013-01-17 | 14.429 | 47,737 | -5,456 | 0.01% | 688,800 |
| 2013-01-18 | 2013-01-16 | 14.810 | 53,193 | +341 | 0.02% | 787,805 |
| 2013-01-17 | 2013-01-15 | 15.045 | 52,852 | +341 | 0.02% | 795,155 |
| 2013-01-16 | 2013-01-14 | 15.397 | 52,511 | -2,387 | 0.02% | 808,505 |
| 2013-01-15 | 2013-01-11 | 14.928 | 54,898 | +1,705 | 0.02% | 819,497 |
| 2013-01-14 | 2013-01-10 | 14.488 | 53,193 | +1,705 | 0.02% | 770,645 |
| 2013-01-11 | 2013-01-09 | 14.576 | 51,488 | -8,865 | 0.02% | 750,474 |
| 2013-01-10 | 2013-01-08 | 14.106 | 60,353 | -341 | 0.02% | 851,367 |
| 2013-01-09 | 2013-01-07 | 13.784 | 60,694 | -1,023 | 0.02% | 836,598 |
| 2013-01-08 | 2013-01-04 | 13.549 | 61,717 | -12,275 | 0.02% | 836,219 |
| 2013-01-07 | 2013-01-03 | 14.224 | 73,992 | +341 | 0.02% | 1,052,445 |
| 2013-01-04 | 2013-01-02 | 14.488 | 73,651 | +682 | 0.02% | 1,067,035 |
| 2013-01-02 | 2012-12-27 | 14.722 | 72,969 | +1,704 | 0.02% | 1,074,274 |
| 2012-12-21 | 2012-12-19 | 14.634 | 71,265 | -6,137 | 0.02% | 1,042,917 |
| 2012-12-20 | 2012-12-18 | 14.693 | 77,402 | +341 | 0.02% | 1,137,268 |
| 2012-12-18 | 2012-12-14 | 14.664 | 77,061 | +341 | 0.02% | 1,129,998 |
| 2012-12-17 | 2012-12-13 | 14.898 | 76,720 | +1,705 | 0.02% | 1,142,998 |
| 2012-12-14 | 2012-12-12 | 15.104 | 75,015 | +10,229 | 0.02% | 1,132,996 |
| 2012-12-13 | 2012-12-11 | 15.954 | 64,786 | +341 | 0.02% | 1,033,601 |
| 2012-12-11 | 2012-12-07 | 16.423 | 64,445 | -3,069 | 0.02% | 1,058,401 |
| 2012-12-10 | 2012-12-06 | 15.544 | 67,514 | -682 | 0.02% | 1,049,404 |
| 2012-12-07 | 2012-12-05 | 15.016 | 68,196 | -2,046 | 0.02% | 1,024,005 |
| 2012-12-06 | 2012-12-04 | 14.664 | 70,242 | -2,386 | 0.02% | 1,030,006 |
| 2012-12-05 | 2012-12-03 | 14.810 | 72,628 | +682 | 0.02% | 1,075,644 |
| 2012-12-04 | 2012-11-30 | 15.104 | 71,946 | +2,045 | 0.02% | 1,086,643 |
| 2012-12-03 | 2012-11-29 | 14.488 | 69,901 | -6,137 | 0.02% | 1,012,706 |
| 2012-11-30 | 2012-11-28 | 14.106 | 76,038 | +2,387 | 0.02% | 1,072,627 |
| 2012-11-29 | 2012-11-27 | 14.106 | 73,651 | -682 | 0.02% | 1,038,955 |
| 2012-11-28 | 2012-11-26 | 14.165 | 74,333 | +341 | 0.02% | 1,052,936 |
| 2012-11-27 | 2012-11-23 | 14.106 | 73,992 | +2,046 | 0.02% | 1,043,765 |
| 2012-11-26 | 2012-11-22 | 13.784 | 71,946 | +681 | 0.02% | 991,694 |
| 2012-11-23 | 2012-11-21 | 13.344 | 71,265 | +1,705 | 0.02% | 950,957 |
| 2012-11-21 | 2012-11-19 | 14.580 | 69,560 | +6,225 | 0.02% | 1,014,203 |
| 2012-11-20 | 2012-11-16 | 14.396 | 63,335 | +327 | 0.02% | 911,801 |
| 2012-11-19 | 2012-11-15 | 14.703 | 63,008 | -1,959 | 0.02% | 926,393 |
| 2012-11-15 | 2012-11-13 | 14.550 | 64,967 | -2,286 | 0.02% | 945,246 |
| 2012-11-13 | 2012-11-09 | 14.488 | 67,253 | +6,530 | 0.02% | 974,386 |
| 2012-11-12 | 2012-11-08 | 14.978 | 60,723 | +979 | 0.02% | 909,537 |
| 2012-11-09 | 2012-11-07 | 15.285 | 59,744 | +5,224 | 0.02% | 913,173 |
| 2012-11-08 | 2012-11-06 | 14.703 | 54,520 | -6,203 | 0.02% | 801,596 |
| 2012-11-07 | 2012-11-05 | 14.335 | 60,723 | +13,711 | 0.02% | 870,477 |
| 2012-11-06 | 2012-11-02 | 14.396 | 47,012 | -1,305 | 0.01% | 676,807 |
| 2012-11-05 | 2012-11-01 | 14.029 | 48,317 | +979 | 0.01% | 677,835 |
| 2012-11-02 | 2012-10-31 | 13.753 | 47,338 | -653 | 0.01% | 651,050 |
| 2012-11-01 | 2012-10-30 | 13.784 | 47,991 | -326 | 0.01% | 661,501 |
| 2012-10-30 | 2012-10-26 | 13.784 | 48,317 | +326 | 0.01% | 665,995 |
| 2012-10-29 | 2012-10-25 | 13.968 | 47,991 | +653 | 0.01% | 670,321 |
| 2012-10-26 | 2012-10-24 | 14.213 | 47,338 | -5,550 | 0.01% | 672,800 |
| 2012-10-22 | 2012-10-18 | 13.049 | 52,888 | -1,632 | 0.02% | 690,121 |
| 2012-10-17 | 2012-10-15 | 12.804 | 54,520 | -327 | 0.02% | 698,056 |
| 2012-10-15 | 2012-10-11 | 12.773 | 54,847 | +3,265 | 0.02% | 700,563 |
| 2012-10-12 | 2012-10-10 | 12.497 | 51,582 | +653 | 0.02% | 644,639 |
| 2012-10-11 | 2012-10-09 | 12.497 | 50,929 | +1,632 | 0.02% | 636,478 |
| 2012-10-10 | 2012-10-08 | 12.651 | 49,297 | +3,918 | 0.02% | 623,633 |
| 2012-10-08 | 2012-10-04 | 13.324 | 45,379 | +8,162 | 0.01% | 604,648 |
| 2012-10-05 | 2012-10-03 | 13.233 | 37,217 | +2,611 | 0.01% | 492,474 |
| 2012-10-04 | 2012-09-28 | 12.834 | 34,606 | +980 | 0.01% | 444,144 |
| 2012-09-27 | 2012-09-25 | 12.099 | 33,626 | +2,285 | 0.01% | 406,847 |
| 2012-09-26 | 2012-09-24 | 11.946 | 31,341 | +5,223 | 0.01% | 374,400 |
| 2012-09-24 | 2012-09-20 | 11.272 | 26,118 | +2,612 | 0.01% | 294,406 |
| 2012-09-21 | 2012-09-19 | 11.395 | 23,506 | +4,571 | 0.01% | 267,843 |
| 2012-09-20 | 2012-09-18 | 11.333 | 18,935 | -6,530 | 0.01% | 214,598 |
| 2012-09-13 | 2012-09-11 | 10.721 | 25,465 | +8,162 | 0.01% | 273,005 |
| 2012-09-12 | 2012-09-10 | 10.537 | 17,303 | +980 | 0.01% | 182,322 |
| 2012-09-03 | 2012-08-30 | 10.506 | 16,323 | -3,918 | 0.00% | 171,495 |
| 2012-08-31 | 2012-08-29 | 10.568 | 20,241 | -3,918 | 0.01% | 213,899 |
| 2012-08-27 | 2012-08-23 | 10.568 | 24,159 | -2,938 | 0.01% | 255,303 |
| 2012-08-24 | 2012-08-22 | 10.292 | 27,097 | -326 | 0.01% | 278,881 |
| 2012-08-23 | 2012-08-21 | 10.353 | 27,423 | +326 | 0.01% | 283,916 |
| 2012-08-21 | 2012-08-17 | 10.568 | 27,097 | -4,570 | 0.01% | 286,351 |
| 2012-08-20 | 2012-08-16 | 10.598 | 31,667 | -12,733 | 0.01% | 335,615 |
| 2012-08-03 | 2012-08-01 | 10.568 | 44,400 | -1,306 | 0.01% | 469,203 |
| 2012-08-01 | 2012-07-30 | 10.292 | 45,706 | +980 | 0.01% | 470,404 |
| 2012-07-31 | 2012-07-27 | 10.292 | 44,726 | +326 | 0.01% | 460,318 |
| 2012-07-18 | 2012-07-16 | 10.292 | 44,400 | +980 | 0.01% | 456,963 |
| 2012-07-17 | 2012-07-13 | 10.506 | 43,420 | +13,385 | 0.01% | 456,186 |
| 2012-07-10 | 2012-07-06 | 10.721 | 30,035 | -2,285 | 0.01% | 321,999 |
| 2012-07-05 | 2012-07-03 | 10.813 | 32,320 | -3,265 | 0.01% | 349,466 |
| 2012-07-04 | 2012-06-29 | 10.506 | 35,585 | -2,612 | 0.01% | 373,869 |
| 2012-07-03 | 2012-06-28 | 10.537 | 38,197 | +5,550 | 0.01% | 402,482 |
| 2012-06-28 | 2012-06-26 | 10.721 | 32,647 | -5,876 | 0.01% | 350,001 |
| 2012-06-27 | 2012-06-25 | 10.721 | 38,523 | +979 | 0.01% | 412,997 |
| 2012-06-26 | 2012-06-22 | 10.813 | 37,544 | -653 | 0.01% | 405,951 |
| 2012-06-25 | 2012-06-21 | 10.905 | 38,197 | +5,224 | 0.01% | 416,522 |
| 2012-06-22 | 2012-06-20 | 10.660 | 32,973 | -4,571 | 0.01% | 351,476 |
| 2012-06-18 | 2012-06-14 | 10.721 | 37,544 | -2,612 | 0.01% | 402,501 |
| 2012-06-15 | 2012-06-13 | 10.660 | 40,156 | -979 | 0.01% | 428,044 |
| 2012-06-14 | 2012-06-12 | 10.721 | 41,135 | -979 | 0.01% | 440,999 |
| 2012-06-13 | 2012-06-11 | 10.721 | 42,114 | -1,959 | 0.01% | 451,495 |
| 2012-06-12 | 2012-06-08 | 10.966 | 44,073 | +8,488 | 0.01% | 483,297 |
| 2012-06-11 | 2012-06-07 | 10.414 | 35,585 | -7,509 | 0.01% | 370,599 |
| 2012-06-08 | 2012-06-06 | 9.955 | 43,094 | -3,918 | 0.01% | 429,001 |
| 2012-06-07 | 2012-06-05 | 9.649 | 47,012 | -5,223 | 0.01% | 453,605 |
| 2012-06-06 | 2012-06-04 | 9.342 | 52,235 | +10,121 | 0.02% | 488,000 |
| 2012-06-05 | 2012-06-01 | 9.955 | 42,114 | +326 | 0.01% | 419,245 |
| 2012-06-04 | 2012-05-31 | 10.200 | 41,788 | +5,223 | 0.01% | 426,240 |
| 2012-05-30 | 2012-05-28 | 10.598 | 36,565 | -652 | 0.01% | 387,525 |
| 2012-05-29 | 2012-05-25 | 10.568 | 37,217 | -5,550 | 0.01% | 393,295 |
| 2012-05-28 | 2012-05-24 | 10.568 | 42,767 | -12,080 | 0.01% | 451,946 |
| 2012-05-25 | 2012-05-23 | 10.537 | 54,847 | -979 | 0.02% | 577,923 |
| 2012-05-23 | 2012-05-21 | 10.568 | 55,826 | +14,364 | 0.02% | 589,948 |
| 2012-05-22 | 2012-05-18 | 10.261 | 41,462 | +3,918 | 0.01% | 425,455 |
| 2012-05-18 | 2012-05-16 | 10.016 | 37,544 | -16,650 | 0.01% | 376,051 |
| 2012-05-17 | 2012-05-15 | 9.955 | 54,194 | -6,203 | 0.02% | 539,502 |
| 2012-05-15 | 2012-05-11 | 9.802 | 60,397 | -1,306 | 0.02% | 592,003 |
| 2012-05-14 | 2012-05-10 | 9.924 | 61,703 | -3,264 | 0.02% | 612,364 |
| 2012-05-11 | 2012-05-09 | 10.108 | 64,967 | +2,611 | 0.02% | 656,697 |
| 2012-05-09 | 2012-05-07 | 10.292 | 62,356 | +1,959 | 0.02% | 641,765 |
| 2012-05-07 | 2012-05-03 | 10.660 | 60,397 | -11,753 | 0.02% | 643,803 |
| 2012-04-26 | 2012-04-24 | 10.537 | 72,150 | -5,223 | 0.02% | 760,244 |
| 2012-04-25 | 2012-04-23 | 10.629 | 77,373 | -9,141 | 0.02% | 822,389 |
| 2012-04-24 | 2012-04-20 | 10.537 | 86,514 | +11,426 | 0.03% | 911,598 |
| 2012-04-23 | 2012-04-19 | 10.721 | 75,088 | +5,877 | 0.02% | 805,002 |
| 2012-04-20 | 2012-04-18 | 11.088 | 69,211 | +5,550 | 0.02% | 767,436 |
| 2012-04-19 | 2012-04-17 | 10.782 | 63,661 | +1,958 | 0.02% | 686,396 |
| 2012-04-18 | 2012-04-16 | 10.813 | 61,703 | -3,264 | 0.02% | 667,174 |
| 2012-04-17 | 2012-04-13 | 10.874 | 64,967 | -3,591 | 0.02% | 706,447 |
| 2012-04-13 | 2012-04-11 | 10.690 | 68,558 | +1,305 | 0.02% | 732,895 |
| 2012-04-12 | 2012-04-10 | 11.058 | 67,253 | +13,386 | 0.02% | 743,665 |
| 2012-04-10 | 2012-04-03 | 10.506 | 53,867 | +653 | 0.02% | 565,946 |
| 2012-04-03 | 2012-03-30 | 10.476 | 53,214 | +5,876 | 0.02% | 557,456 |
| 2012-04-02 | 2012-03-29 | 10.384 | 47,338 | +12,079 | 0.01% | 491,550 |
| 2012-03-30 | 2012-03-28 | 10.660 | 35,259 | -2,611 | 0.01% | 375,844 |
| 2012-03-29 | 2012-03-27 | 10.568 | 37,870 | -980 | 0.01% | 400,196 |
| 2012-03-28 | 2012-03-26 | 10.506 | 38,850 | -62,355 | 0.01% | 408,172 |
| 2012-03-27 | 2012-03-23 | 10.721 | 101,205 | -62,029 | 0.03% | 1,084,997 |
| 2012-03-26 | 2012-03-22 | 10.292 | 163,234 | -1,959 | 0.05% | 1,679,996 |
| 2012-03-23 | 2012-03-21 | 9.771 | 165,193 | -1,306 | 0.05% | 1,614,138 |
| 2012-03-22 | 2012-03-20 | 9.496 | 166,499 | +8,488 | 0.05% | 1,580,999 |
| 2012-03-21 | 2012-03-19 | 9.679 | 158,011 | -16,323 | 0.05% | 1,529,441 |
| 2012-03-16 | 2012-03-14 | 9.802 | 174,334 | +979 | 0.05% | 1,708,797 |
| 2012-03-15 | 2012-03-13 | 9.924 | 173,355 | -979 | 0.05% | 1,720,441 |
| 2012-03-14 | 2012-03-12 | 9.802 | 174,334 | -3,265 | 0.05% | 1,708,797 |
| 2012-03-13 | 2012-03-09 | 9.802 | 177,599 | +10,121 | 0.05% | 1,740,800 |
| 2012-03-12 | 2012-03-08 | 9.373 | 167,478 | -4,571 | 0.05% | 1,569,776 |
| 2012-03-09 | 2012-03-07 | 9.128 | 172,049 | +326 | 0.05% | 1,570,460 |
| 2012-03-08 | 2012-03-06 | 9.342 | 171,723 | +3,918 | 0.05% | 1,604,304 |
| 2012-03-07 | 2012-03-05 | 9.649 | 167,805 | +37,870 | 0.05% | 1,619,101 |
| 2012-03-05 | 2012-03-01 | 9.189 | 129,935 | +1,959 | 0.04% | 1,194,004 |
| 2012-03-02 | 2012-02-29 | 8.944 | 127,976 | +6,856 | 0.04% | 1,144,642 |
| 2012-03-01 | 2012-02-28 | 9.251 | 121,120 | +29,382 | 0.04% | 1,120,421 |
| 2012-02-29 | 2012-02-27 | 9.465 | 91,738 | +23,180 | 0.03% | 868,293 |
| 2012-02-28 | 2012-02-24 | 8.791 | 68,558 | +12,732 | 0.02% | 602,696 |
| 2012-02-23 | 2012-02-21 | 8.454 | 55,826 | +1,306 | 0.02% | 471,959 |
| 2012-02-22 | 2012-02-20 | 8.515 | 54,520 | +653 | 0.02% | 464,258 |
| 2012-02-20 | 2012-02-16 | 8.730 | 53,867 | +9,794 | 0.02% | 470,247 |
| 2012-02-16 | 2012-02-14 | 8.607 | 44,073 | +653 | 0.01% | 379,348 |
| 2012-02-15 | 2012-02-13 | 8.852 | 43,420 | +3,917 | 0.01% | 384,367 |
| 2012-02-13 | 2012-02-09 | 8.730 | 39,503 | +8,488 | 0.01% | 344,852 |
| 2012-02-10 | 2012-02-08 | 8.852 | 31,015 | +2,286 | 0.01% | 274,554 |
| 2012-02-09 | 2012-02-07 | 8.730 | 28,729 | -2,612 | 0.01% | 250,798 |
| 2012-02-07 | 2012-02-03 | 8.607 | 31,341 | +1,306 | 0.01% | 269,760 |
| 2012-02-03 | 2012-02-01 | 8.577 | 30,035 | +326 | 0.01% | 257,599 |
| 2012-02-02 | 2012-01-31 | 8.791 | 29,709 | +11,753 | 0.01% | 261,173 |
| 2012-01-31 | 2012-01-27 | 8.485 | 17,956 | -979 | 0.01% | 152,352 |
| 2012-01-30 | 2012-01-26 | 8.240 | 18,935 | +13,059 | 0.01% | 156,018 |
| 2012-01-18 | 2012-01-16 | 7.872 | 5,876 | -327 | 0.00% | 46,257 |
| 2012-01-11 | 2012-01-09 | 7.658 | 6,203 | +1,632 | 0.00% | 47,501 |
| 2012-01-06 | 2012-01-04 | 8.577 | 4,571 | +1,633 | 0.00% | 39,204 |
| 2011-12-30 | 2011-12-28 | 9.067 | 2,938 | +1,632 | 0.00% | 26,638 |
| 2011-12-21 | 2011-12-19 | 8.546 | 1,306 | -5,876 | 0.00% | 11,161 |
| 2011-12-15 | 2011-12-13 | 8.791 | 7,182 | +2,611 | 0.00% | 63,137 |
| 2011-12-13 | 2011-12-09 | 9.005 | 4,571 | -2,611 | 0.00% | 41,164 |
| 2011-12-09 | 2011-12-07 | 8.883 | 7,182 | +1,306 | 0.00% | 63,797 |
| 2011-12-08 | 2011-12-06 | 9.220 | 5,876 | 0.00% | 54,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy