History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,100,780 | +0 | 0.22% | 1,029,382 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,100,780 | +0 | 0.22% | 1,018,878 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,100,780 | +0 | 0.22% | 1,008,374 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,100,780 | +0 | 0.22% | 1,029,382 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2,100,780 | +0 | 0.22% | 1,039,886 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,100,780 | +0 | 0.22% | 1,113,413 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,100,780 | +0 | 0.22% | 1,113,413 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-09-04 | 2025-09-02 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,100,780 | +0 | 0.22% | 1,134,421 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,100,780 | +0 | 0.22% | 1,134,421 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,100,780 | +0 | 0.22% | 1,134,421 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,100,780 | +0 | 0.22% | 1,155,429 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,100,780 | +0 | 0.22% | 1,134,421 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,100,780 | +0 | 0.22% | 1,134,421 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-21 | 2025-08-19 | 0.530 | 2,100,780 | +0 | 0.22% | 1,113,413 |
| 2025-08-20 | 2025-08-18 | 0.530 | 2,100,780 | +0 | 0.22% | 1,113,413 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-08-08 | 2025-08-06 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-08-07 | 2025-08-05 | 0.500 | 2,100,780 | +0 | 0.22% | 1,050,390 |
| 2025-08-06 | 2025-08-04 | 0.520 | 2,100,780 | +0 | 0.22% | 1,092,406 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,100,780 | +0 | 0.22% | 1,071,398 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,100,780 | +300,000 | 0.22% | 1,092,406 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,800,780 | +20,000 | 0.19% | 855,370 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,780,780 | -30,000 | 0.18% | 819,159 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,810,780 | -80,000 | 0.19% | 832,959 |
| 2025-03-27 | 2025-03-25 | 0.551 | 1,890,780 | +72,722 | 0.20% | 1,042,198 |
| 2025-02-24 | 2025-02-20 | 0.562 | 1,818,058 | -192,307 | 0.20% | 1,021,021 |
| 2025-02-19 | 2025-02-17 | 0.572 | 2,010,365 | +76,923 | 0.22% | 1,149,929 |
| 2025-02-04 | 2025-01-28 | 0.562 | 1,933,442 | +96,154 | 0.21% | 1,085,821 |
| 2025-02-03 | 2025-01-24 | 0.551 | 1,837,288 | +42,307 | 0.20% | 1,012,713 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,794,981 | +53,846 | 0.19% | 1,008,061 |
| 2024-12-30 | 2024-12-24 | 0.541 | 1,741,135 | -9,615 | 0.19% | 941,606 |
| 2024-11-29 | 2024-11-27 | 0.572 | 1,750,750 | +53,846 | 0.19% | 1,001,429 |
| 2024-11-28 | 2024-11-26 | 0.593 | 1,696,904 | +3,846 | 0.18% | 1,005,925 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,693,058 | +107,496 | 0.18% | 1,184,498 |
| 2024-10-09 | 2024-10-07 | 0.733 | 1,585,562 | -54,029 | 0.18% | 1,162,115 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,639,591 | -405,220 | 0.19% | 1,183,507 |
| 2024-09-26 | 2024-09-24 | 0.622 | 2,044,811 | -54,029 | 0.24% | 1,271,637 |
| 2024-09-10 | 2024-09-05 | 0.589 | 2,098,840 | -36,020 | 0.24% | 1,235,313 |
| 2024-09-09 | 2024-09-04 | 0.577 | 2,134,860 | +18,010 | 0.25% | 1,232,806 |
| 2024-09-03 | 2024-08-30 | 0.589 | 2,116,850 | +18,010 | 0.24% | 1,245,913 |
| 2024-08-14 | 2024-08-12 | 0.589 | 2,098,840 | +54,029 | 0.24% | 1,235,313 |
| 2024-07-22 | 2024-07-18 | 0.622 | 2,044,811 | +9,005 | 0.24% | 1,271,637 |
| 2024-06-26 | 2024-06-24 | 0.633 | 2,035,806 | +450,244 | 0.23% | 1,288,644 |
| 2024-06-04 | 2024-05-31 | 0.677 | 1,585,562 | -135,073 | 0.18% | 1,074,076 |
| 2024-05-08 | 2024-05-06 | 0.677 | 1,720,635 | -180,098 | 0.20% | 1,165,576 |
| 2024-05-02 | 2024-04-29 | 0.555 | 1,900,733 | +108,059 | 0.22% | 1,055,390 |
| 2024-04-15 | 2024-04-11 | 0.555 | 1,792,674 | +72,039 | 0.21% | 995,390 |
| 2024-04-03 | 2024-03-28 | 0.611 | 1,720,635 | -90,049 | 0.20% | 1,050,929 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,810,684 | +63,533 | 0.21% | 1,187,823 |
| 2024-03-25 | 2024-03-21 | 0.656 | 1,747,151 | +43,444 | 0.21% | 1,146,144 |
| 2024-03-18 | 2024-03-14 | 0.668 | 1,703,707 | +43,445 | 0.20% | 1,137,253 |
| 2024-03-14 | 2024-03-12 | 0.679 | 1,660,262 | +52,133 | 0.20% | 1,127,360 |
| 2024-03-11 | 2024-03-07 | 0.679 | 1,608,129 | +130,334 | 0.19% | 1,091,961 |
| 2024-02-26 | 2024-02-22 | 0.748 | 1,477,795 | +130,334 | 0.18% | 1,105,507 |
| 2024-02-20 | 2024-02-16 | 0.760 | 1,347,461 | +43,445 | 0.16% | 1,023,515 |
| 2024-02-16 | 2024-02-14 | 0.783 | 1,304,016 | +90,365 | 0.16% | 1,020,530 |
| 2024-01-05 | 2024-01-03 | 1.024 | 1,213,651 | +31,280 | 0.14% | 1,243,134 |
| 2024-01-04 | 2024-01-02 | 1.013 | 1,182,371 | +86,889 | 0.14% | 1,197,486 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,095,482 | +86,161 | 0.13% | 1,204,199 |
| 2023-11-21 | 2023-11-17 | 1.099 | 1,009,321 | -8,005 | 0.13% | 1,109,487 |
| 2023-11-02 | 2023-10-31 | 1.112 | 1,017,326 | +40,028 | 0.13% | 1,130,994 |
| 2023-09-27 | 2023-09-25 | 1.099 | 977,298 | +8,005 | 0.13% | 1,074,286 |
| 2023-09-14 | 2023-09-12 | 1.149 | 969,293 | -32,022 | 0.13% | 1,113,918 |
| 2023-09-13 | 2023-09-11 | 1.062 | 1,001,315 | -32,022 | 0.13% | 1,063,163 |
| 2023-07-04 | 2023-06-30 | 1.024 | 1,033,337 | +32,022 | 0.13% | 1,058,439 |
| 2023-06-21 | 2023-06-19 | 1.062 | 1,001,315 | -32,022 | 0.13% | 1,063,163 |
| 2023-06-16 | 2023-06-14 | 1.012 | 1,033,337 | +78,454 | 0.13% | 1,045,532 |
| 2023-06-15 | 2023-06-13 | 1.024 | 954,883 | +801 | 0.12% | 978,080 |
| 2023-06-14 | 2023-06-12 | 1.024 | 954,082 | +800 | 0.12% | 977,259 |
| 2023-06-08 | 2023-06-06 | 1.024 | 953,282 | +160,111 | 0.12% | 976,440 |
| 2023-03-31 | 2023-03-29 | 1.140 | 793,171 | +36,891 | 0.10% | 904,026 |
| 2022-11-25 | 2022-11-23 | 0.879 | 756,280 | +79,609 | 0.10% | 664,406 |
| 2022-04-07 | 2022-04-04 | 0.681 | 676,671 | -10,245 | 0.10% | 460,712 |
| 2022-04-01 | 2022-03-30 | 0.741 | 686,916 | +28,327 | 0.10% | 508,784 |
| 2021-11-26 | 2021-11-24 | 0.794 | 658,589 | +12,913 | 0.10% | 523,206 |
| 2021-10-06 | 2021-10-04 | 0.826 | 645,676 | -642 | 0.10% | 533,064 |
| 2021-10-05 | 2021-09-30 | 0.779 | 646,318 | +642 | 0.10% | 503,390 |
| 2021-09-09 | 2021-09-07 | 0.950 | 645,676 | -22,469 | 0.10% | 613,526 |
| 2021-04-01 | 2021-03-30 | 0.788 | 668,145 | +27,553 | 0.11% | 526,489 |
| 2021-01-27 | 2021-01-25 | 0.682 | 640,592 | -36,314 | 0.11% | 437,127 |
| 2021-01-21 | 2021-01-19 | 0.609 | 676,906 | +12,309 | 0.11% | 412,417 |
| 2021-01-05 | 2020-12-31 | 0.626 | 664,597 | +1,231 | 0.11% | 415,716 |
| 2021-01-04 | 2020-12-29 | 0.626 | 663,366 | +4,309 | 0.11% | 414,946 |
| 2020-12-30 | 2020-12-28 | 0.634 | 659,057 | +615 | 0.11% | 417,604 |
| 2020-12-23 | 2020-12-21 | 0.650 | 658,442 | +4,924 | 0.11% | 427,912 |
| 2020-12-15 | 2020-12-11 | 0.593 | 653,518 | +73,859 | 0.11% | 387,550 |
| 2020-12-09 | 2020-12-07 | 0.634 | 579,659 | +4,924 | 0.10% | 367,294 |
| 2020-11-25 | 2020-11-23 | 0.650 | 574,735 | +123,099 | 0.10% | 373,512 |
| 2020-11-23 | 2020-11-19 | 0.751 | 451,636 | +1,231 | 0.08% | 339,190 |
| 2020-11-20 | 2020-11-18 | 0.751 | 450,405 | +32,569 | 0.08% | 338,265 |
| 2020-11-16 | 2020-11-12 | 0.760 | 417,836 | +137,412 | 0.08% | 317,454 |
| 2020-11-02 | 2020-10-29 | 0.655 | 280,424 | +171,765 | 0.05% | 183,667 |
| 2020-09-03 | 2020-09-01 | 0.594 | 108,659 | -4,008 | 0.02% | 64,525 |
| 2020-03-30 | 2020-03-26 | 0.837 | 112,667 | +4,507 | 0.02% | 94,291 |
| 2020-02-21 | 2020-02-19 | 1.601 | 108,160 | +429 | 0.02% | 173,166 |
| 2020-02-12 | 2020-02-10 | 1.674 | 107,731 | -9,344 | 0.02% | 180,320 |
| 2019-12-03 | 2019-11-29 | 2.129 | 117,075 | -3,848 | 0.02% | 249,209 |
| 2019-12-02 | 2019-11-28 | 2.165 | 120,923 | +8,245 | 0.02% | 261,800 |
| 2019-11-29 | 2019-11-27 | 2.147 | 112,678 | -5,497 | 0.02% | 241,900 |
| 2019-11-28 | 2019-11-26 | 2.238 | 118,175 | -1,099 | 0.02% | 264,451 |
| 2019-11-25 | 2019-11-21 | 2.220 | 119,274 | -2,198 | 0.02% | 264,740 |
| 2019-11-22 | 2019-11-20 | 2.220 | 121,472 | -2,749 | 0.02% | 269,619 |
| 2019-11-21 | 2019-11-19 | 2.183 | 124,221 | -21,436 | 0.02% | 271,201 |
| 2019-11-20 | 2019-11-18 | 2.402 | 145,657 | -19,787 | 0.03% | 349,800 |
| 2019-11-19 | 2019-11-15 | 2.329 | 165,444 | -13,742 | 0.03% | 385,279 |
| 2019-11-18 | 2019-11-14 | 2.311 | 179,186 | -19,237 | 0.03% | 414,127 |
| 2019-11-15 | 2019-11-13 | 2.274 | 198,423 | +2,093 | 0.04% | 451,249 |
| 2019-11-14 | 2019-11-12 | 2.237 | 196,330 | -1,082 | 0.04% | 439,229 |
| 2019-11-13 | 2019-11-11 | 2.311 | 197,412 | -7,031 | 0.04% | 456,250 |
| 2019-09-30 | 2019-09-26 | 2.256 | 204,443 | -1,082 | 0.04% | 461,160 |
| 2019-08-16 | 2019-08-14 | 2.256 | 205,525 | -3,245 | 0.04% | 463,600 |
| 2019-06-26 | 2019-06-24 | 2.736 | 208,770 | -25,961 | 0.04% | 571,280 |
| 2019-06-25 | 2019-06-21 | 2.755 | 234,731 | -23,257 | 0.04% | 646,660 |
| 2019-06-24 | 2019-06-20 | 2.736 | 257,988 | -25,961 | 0.05% | 705,961 |
| 2019-06-19 | 2019-06-17 | 2.736 | 283,949 | +54,086 | 0.05% | 777,001 |
| 2019-06-04 | 2019-05-31 | 3.014 | 229,863 | -1,082 | 0.04% | 692,749 |
| 2019-05-23 | 2019-05-21 | 3.069 | 230,945 | -2,163 | 0.04% | 708,820 |
| 2019-04-18 | 2019-04-16 | 3.273 | 233,108 | -1,082 | 0.04% | 762,869 |
| 2019-03-25 | 2019-03-21 | 3.537 | 234,190 | +7,720 | 0.04% | 828,358 |
| 2019-03-07 | 2019-03-05 | 3.728 | 226,470 | -1,046 | 0.04% | 844,352 |
| 2019-02-26 | 2019-02-22 | 4.015 | 227,516 | -523 | 0.05% | 913,502 |
| 2018-12-07 | 2018-12-05 | 4.072 | 228,039 | +523 | 0.05% | 928,682 |
| 2018-12-06 | 2018-12-04 | 4.149 | 227,516 | +1,046 | 0.05% | 943,952 |
| 2018-12-03 | 2018-11-29 | 4.359 | 226,470 | +523 | 0.04% | 987,242 |
| 2018-11-30 | 2018-11-28 | 4.302 | 225,947 | +1,570 | 0.04% | 972,002 |
| 2018-11-29 | 2018-11-27 | 4.398 | 224,377 | +2,615 | 0.04% | 986,698 |
| 2018-11-23 | 2018-11-21 | 4.398 | 221,762 | +1,046 | 0.04% | 975,199 |
| 2018-11-21 | 2018-11-19 | 4.570 | 220,716 | +5,753 | 0.04% | 1,008,579 |
| 2018-11-19 | 2018-11-15 | 4.706 | 214,963 | +2,615 | 0.04% | 1,011,692 |
| 2018-11-16 | 2018-11-14 | 4.706 | 212,348 | +5,309 | 0.04% | 999,385 |
| 2018-11-15 | 2018-11-13 | 4.804 | 207,039 | +3,569 | 0.04% | 994,699 |
| 2018-11-13 | 2018-11-09 | 4.883 | 203,470 | +4,590 | 0.04% | 993,512 |
| 2018-11-07 | 2018-11-05 | 4.765 | 198,880 | +12,239 | 0.04% | 947,700 |
| 2018-11-06 | 2018-11-02 | 4.706 | 186,641 | +9,179 | 0.04% | 878,399 |
| 2018-11-05 | 2018-11-01 | 4.667 | 177,462 | +6,119 | 0.03% | 828,239 |
| 2018-11-01 | 2018-10-30 | 4.706 | 171,343 | +3,570 | 0.03% | 806,401 |
| 2018-10-31 | 2018-10-29 | 4.746 | 167,773 | +2,040 | 0.03% | 796,179 |
| 2018-10-29 | 2018-10-25 | 4.667 | 165,733 | +1,020 | 0.03% | 773,498 |
| 2018-10-26 | 2018-10-24 | 4.412 | 164,713 | +2,549 | 0.03% | 726,748 |
| 2018-10-25 | 2018-10-23 | 4.804 | 162,164 | +19,888 | 0.03% | 779,101 |
| 2018-10-24 | 2018-10-22 | 4.844 | 142,276 | +8,159 | 0.03% | 689,131 |
| 2018-10-23 | 2018-10-19 | 4.902 | 134,117 | +4,590 | 0.03% | 657,502 |
| 2018-10-22 | 2018-10-18 | 4.981 | 129,527 | -3,570 | 0.03% | 645,160 |
| 2018-10-19 | 2018-10-16 | 4.981 | 133,097 | +1,020 | 0.03% | 662,942 |
| 2018-10-18 | 2018-10-15 | 5.118 | 132,077 | -1,020 | 0.03% | 675,991 |
| 2018-10-16 | 2018-10-12 | 5.099 | 133,097 | -2,549 | 0.03% | 678,602 |
| 2018-10-15 | 2018-10-11 | 4.804 | 135,646 | +8,159 | 0.03% | 651,698 |
| 2018-10-12 | 2018-10-10 | 4.902 | 127,487 | -15,809 | 0.02% | 624,999 |
| 2018-10-11 | 2018-10-09 | 5.197 | 143,296 | -2,039 | 0.03% | 744,652 |
| 2018-10-10 | 2018-10-08 | 5.157 | 145,335 | +18,868 | 0.03% | 749,548 |
| 2018-10-09 | 2018-10-05 | 5.059 | 126,467 | -49,465 | 0.02% | 639,839 |
| 2018-10-08 | 2018-10-04 | 4.902 | 175,932 | +43,855 | 0.03% | 862,498 |
| 2018-10-05 | 2018-10-03 | 4.687 | 132,077 | +8,159 | 0.03% | 619,011 |
| 2018-10-04 | 2018-10-02 | 4.510 | 123,918 | +4,590 | 0.02% | 558,902 |
| 2018-09-26 | 2018-09-21 | 4.353 | 119,328 | -510 | 0.02% | 519,480 |
| 2018-09-17 | 2018-09-13 | 4.295 | 119,838 | -4,589 | 0.02% | 514,650 |
| 2018-09-14 | 2018-09-12 | 4.216 | 124,427 | -16,319 | 0.02% | 524,598 |
| 2018-09-13 | 2018-09-11 | 4.393 | 140,746 | -12,239 | 0.03% | 618,241 |
| 2018-09-10 | 2018-09-06 | 4.491 | 152,985 | -3,059 | 0.03% | 687,002 |
| 2018-09-07 | 2018-09-05 | 4.510 | 156,044 | -32,637 | 0.03% | 703,799 |
| 2018-09-06 | 2018-09-04 | 4.569 | 188,681 | +510 | 0.04% | 862,100 |
| 2018-09-05 | 2018-09-03 | 4.510 | 188,171 | +8,669 | 0.04% | 848,700 |
| 2018-08-30 | 2018-08-28 | 4.412 | 179,502 | +1,020 | 0.04% | 792,000 |
| 2018-08-29 | 2018-08-27 | 4.412 | 178,482 | -7,139 | 0.03% | 787,500 |
| 2018-08-28 | 2018-08-24 | 4.432 | 185,621 | +510 | 0.04% | 822,638 |
| 2018-08-20 | 2018-08-16 | 4.295 | 185,111 | -18,359 | 0.04% | 794,968 |
| 2018-08-17 | 2018-08-15 | 4.295 | 203,470 | +5,610 | 0.04% | 873,812 |
| 2018-08-16 | 2018-08-14 | 4.353 | 197,860 | +14,788 | 0.04% | 861,359 |
| 2018-08-15 | 2018-08-13 | 4.314 | 183,072 | +3,060 | 0.04% | 789,802 |
| 2018-08-14 | 2018-08-10 | 4.393 | 180,012 | +6,629 | 0.04% | 790,720 |
| 2018-08-08 | 2018-08-06 | 4.432 | 173,383 | +4,590 | 0.03% | 768,402 |
| 2018-08-03 | 2018-08-01 | 4.549 | 168,793 | +1,020 | 0.03% | 767,920 |
| 2018-08-02 | 2018-07-31 | 4.432 | 167,773 | +1,530 | 0.03% | 743,539 |
| 2018-08-01 | 2018-07-30 | 4.471 | 166,243 | +4,079 | 0.03% | 743,279 |
| 2018-07-31 | 2018-07-27 | 4.648 | 162,164 | +5,100 | 0.03% | 753,661 |
| 2018-07-30 | 2018-07-26 | 4.706 | 157,064 | +3,059 | 0.03% | 739,199 |
| 2018-07-27 | 2018-07-25 | 4.687 | 154,005 | +6,630 | 0.03% | 721,782 |
| 2018-07-25 | 2018-07-23 | 4.295 | 147,375 | +8,159 | 0.03% | 632,909 |
| 2018-07-23 | 2018-07-19 | 4.353 | 139,216 | +510 | 0.03% | 606,060 |
| 2018-07-20 | 2018-07-18 | 4.706 | 138,706 | +2,040 | 0.03% | 652,800 |
| 2018-07-19 | 2018-07-17 | 4.824 | 136,666 | -112,699 | 0.03% | 659,279 |
| 2018-07-18 | 2018-07-16 | 4.314 | 249,365 | -9,179 | 0.05% | 1,075,800 |
| 2018-07-17 | 2018-07-13 | 4.177 | 258,544 | +21,418 | 0.05% | 1,079,910 |
| 2018-07-16 | 2018-07-12 | 3.922 | 237,126 | +3,060 | 0.05% | 929,999 |
| 2018-07-13 | 2018-07-11 | 3.902 | 234,066 | +14,278 | 0.05% | 913,408 |
| 2018-07-12 | 2018-07-10 | 3.922 | 219,788 | +510 | 0.04% | 862,000 |
| 2018-07-10 | 2018-07-06 | 3.961 | 219,278 | -9,689 | 0.04% | 868,600 |
| 2018-06-28 | 2018-06-26 | 3.373 | 228,967 | +510 | 0.04% | 772,280 |
| 2018-06-26 | 2018-06-22 | 3.451 | 228,457 | +1,530 | 0.04% | 788,480 |
| 2018-06-25 | 2018-06-21 | 3.412 | 226,927 | +3,569 | 0.04% | 774,299 |
| 2018-04-10 | 2018-04-06 | 3.294 | 223,358 | +1,530 | 0.04% | 735,841 |
| 2018-03-26 | 2018-03-22 | 3.535 | 221,828 | +7,694 | 0.04% | 784,095 |
| 2018-03-02 | 2018-02-28 | 3.453 | 214,134 | -493 | 0.04% | 739,499 |
| 2017-12-04 | 2017-11-30 | 3.271 | 214,627 | +29,044 | 0.04% | 701,962 |
| 2017-11-20 | 2017-11-16 | 3.702 | 185,583 | +1,477 | 0.04% | 686,938 |
| 2017-11-17 | 2017-11-15 | 3.744 | 184,106 | +6,752 | 0.04% | 689,215 |
| 2017-10-26 | 2017-10-24 | 3.807 | 177,354 | +14,264 | 0.04% | 675,128 |
| 2017-08-25 | 2017-08-22 | 3.470 | 163,090 | -11,412 | 0.03% | 565,950 |
| 2017-08-24 | 2017-08-21 | 3.470 | 174,502 | +11,412 | 0.04% | 605,552 |
| 2017-07-27 | 2017-07-25 | 3.744 | 163,090 | -11,887 | 0.03% | 610,540 |
| 2017-05-05 | 2017-05-02 | 3.470 | 174,977 | -1,426 | 0.04% | 607,200 |
| 2017-05-04 | 2017-04-28 | 3.344 | 176,403 | +1,426 | 0.04% | 589,888 |
| 2017-05-02 | 2017-04-27 | 3.386 | 174,977 | +7,132 | 0.04% | 592,480 |
| 2017-04-19 | 2017-04-13 | 3.239 | 167,845 | -475 | 0.04% | 543,621 |
| 2017-04-18 | 2017-04-12 | 3.302 | 168,320 | +475 | 0.04% | 555,779 |
| 2017-04-13 | 2017-04-11 | 3.302 | 167,845 | -134,561 | 0.04% | 554,211 |
| 2017-04-11 | 2017-04-07 | 3.386 | 302,406 | +13,314 | 0.06% | 1,023,960 |
| 2017-04-10 | 2017-04-06 | 3.386 | 289,092 | +44,219 | 0.06% | 978,878 |
| 2017-04-07 | 2017-04-05 | 3.365 | 244,873 | +13,314 | 0.05% | 824,001 |
| 2017-04-05 | 2017-03-31 | 3.386 | 231,559 | +12,838 | 0.05% | 784,069 |
| 2017-04-03 | 2017-03-30 | 3.491 | 218,721 | +12,838 | 0.05% | 763,599 |
| 2017-03-30 | 2017-03-28 | 3.491 | 205,883 | +12,362 | 0.04% | 718,779 |
| 2017-03-27 | 2017-03-23 | 3.365 | 193,521 | +13,314 | 0.04% | 651,201 |
| 2017-03-23 | 2017-03-21 | 3.470 | 180,207 | +12,362 | 0.04% | 625,349 |
| 2017-03-22 | 2017-03-20 | 3.512 | 167,845 | -371,826 | 0.04% | 589,511 |
| 2017-03-21 | 2017-03-17 | 3.811 | 539,671 | +47,548 | 0.11% | 2,056,768 |
| 2017-03-20 | 2017-03-16 | 3.789 | 492,123 | +198,708 | 0.10% | 1,864,838 |
| 2017-03-15 | 2017-03-13 | 3.811 | 293,415 | +11,020 | 0.06% | 1,118,249 |
| 2017-03-14 | 2017-03-10 | 3.811 | 282,395 | +12,398 | 0.06% | 1,076,250 |
| 2017-03-13 | 2017-03-09 | 3.768 | 269,997 | +12,398 | 0.06% | 1,017,240 |
| 2017-03-10 | 2017-03-08 | 3.789 | 257,599 | +13,316 | 0.06% | 976,139 |
| 2017-03-09 | 2017-03-07 | 3.811 | 244,283 | +13,316 | 0.05% | 931,000 |
| 2017-03-08 | 2017-03-06 | 3.811 | 230,967 | +12,857 | 0.05% | 880,250 |
| 2017-03-03 | 2017-03-01 | 3.898 | 218,110 | -3,673 | 0.05% | 850,250 |
| 2017-02-17 | 2017-02-15 | 3.964 | 221,783 | +11,479 | 0.05% | 879,059 |
| 2017-02-15 | 2017-02-13 | 3.876 | 210,304 | +4,133 | 0.05% | 815,240 |
| 2017-02-14 | 2017-02-10 | 3.898 | 206,171 | +39,489 | 0.04% | 803,709 |
| 2017-02-10 | 2017-02-08 | 4.007 | 166,682 | +15,153 | 0.04% | 667,920 |
| 2017-02-09 | 2017-02-07 | 4.051 | 151,529 | -6,429 | 0.03% | 613,800 |
| 2017-02-01 | 2017-01-25 | 4.312 | 157,958 | +61,530 | 0.03% | 681,122 |
| 2017-01-20 | 2017-01-18 | 4.377 | 96,428 | +16,531 | 0.02% | 422,102 |
| 2017-01-18 | 2017-01-16 | 4.356 | 79,897 | +6,428 | 0.02% | 348,000 |
| 2016-12-30 | 2016-12-28 | 4.421 | 73,469 | -229,130 | 0.02% | 324,802 |
| 2016-12-23 | 2016-12-21 | 4.508 | 302,599 | -47,754 | 0.07% | 1,364,131 |
| 2016-12-20 | 2016-12-16 | 4.660 | 350,353 | +47,754 | 0.08% | 1,632,818 |
| 2016-12-19 | 2016-12-15 | 4.508 | 302,599 | -2,755 | 0.07% | 1,364,131 |
| 2016-12-15 | 2016-12-13 | 4.464 | 305,354 | +18,826 | 0.07% | 1,363,250 |
| 2016-12-09 | 2016-12-07 | 4.595 | 286,528 | +2,296 | 0.06% | 1,316,642 |
| 2016-12-08 | 2016-12-06 | 4.508 | 284,232 | -14,234 | 0.06% | 1,281,331 |
| 2016-12-06 | 2016-12-02 | 4.421 | 298,466 | -87,244 | 0.06% | 1,319,499 |
| 2016-12-05 | 2016-12-01 | 4.443 | 385,710 | +5,969 | 0.08% | 1,713,599 |
| 2016-12-02 | 2016-11-30 | 4.356 | 379,741 | +89,999 | 0.08% | 1,654,001 |
| 2016-12-01 | 2016-11-29 | 4.552 | 289,742 | +56,479 | 0.06% | 1,318,791 |
| 2016-11-29 | 2016-11-25 | 4.617 | 233,263 | +46,377 | 0.05% | 1,076,961 |
| 2016-11-28 | 2016-11-24 | 4.682 | 186,886 | +919 | 0.04% | 875,051 |
| 2016-11-23 | 2016-11-21 | 5.052 | 185,967 | +1,836 | 0.04% | 939,598 |
| 2016-11-22 | 2016-11-18 | 5.227 | 184,131 | +1,378 | 0.04% | 962,402 |
| 2016-11-21 | 2016-11-17 | 6.948 | 182,753 | +918 | 0.04% | 1,269,680 |
| 2016-11-18 | 2016-11-16 | 6.996 | 181,835 | +113,022 | 0.04% | 1,272,075 |
| 2016-11-17 | 2016-11-15 | 7.092 | 68,813 | -103,634 | 0.02% | 488,040 |
| 2016-11-14 | 2016-11-10 | 7.213 | 172,447 | +414 | 0.04% | 1,243,839 |
| 2016-11-11 | 2016-11-09 | 7.068 | 172,033 | +829 | 0.04% | 1,215,953 |
| 2016-11-09 | 2016-11-07 | 7.213 | 171,204 | +32,334 | 0.04% | 1,234,873 |
| 2016-11-08 | 2016-11-04 | 6.827 | 138,870 | +94,515 | 0.03% | 948,052 |
| 2016-11-07 | 2016-11-03 | 6.755 | 44,355 | +1,658 | 0.01% | 299,597 |
| 2016-11-02 | 2016-10-31 | 6.755 | 42,697 | -14,924 | 0.01% | 288,398 |
| 2016-11-01 | 2016-10-28 | 6.851 | 57,621 | -4,974 | 0.01% | 394,763 |
| 2016-10-28 | 2016-10-26 | 6.923 | 62,595 | +1,244 | 0.02% | 433,370 |
| 2016-10-27 | 2016-10-25 | 6.875 | 61,351 | +829 | 0.01% | 421,797 |
| 2016-10-26 | 2016-10-24 | 6.899 | 60,522 | +414 | 0.01% | 417,558 |
| 2016-10-25 | 2016-10-20 | 6.875 | 60,108 | +829 | 0.01% | 413,252 |
| 2016-10-24 | 2016-10-19 | 6.948 | 59,279 | +2,488 | 0.01% | 411,842 |
| 2016-10-20 | 2016-10-18 | 6.875 | 56,791 | +2,487 | 0.01% | 390,447 |
| 2016-10-19 | 2016-10-17 | 6.851 | 54,304 | +3,316 | 0.01% | 372,038 |
| 2016-10-18 | 2016-10-14 | 6.875 | 50,988 | +2,487 | 0.01% | 350,550 |
| 2016-10-17 | 2016-10-13 | 6.923 | 48,501 | +829 | 0.01% | 335,792 |
| 2016-10-14 | 2016-10-12 | 7.068 | 47,672 | +829 | 0.01% | 336,952 |
| 2016-10-13 | 2016-10-11 | 7.092 | 46,843 | +415 | 0.01% | 332,223 |
| 2016-10-12 | 2016-10-07 | 7.116 | 46,428 | +1,244 | 0.01% | 330,399 |
| 2016-10-11 | 2016-10-06 | 7.092 | 45,184 | +1,658 | 0.01% | 320,457 |
| 2016-10-07 | 2016-10-05 | 7.116 | 43,526 | +829 | 0.01% | 309,748 |
| 2016-08-04 | 2016-08-01 | 6.248 | 42,697 | -415 | 0.01% | 266,768 |
| 2016-07-28 | 2016-07-26 | 6.103 | 43,112 | -2,072 | 0.01% | 263,121 |
| 2016-07-26 | 2016-07-22 | 6.127 | 45,184 | -2,073 | 0.01% | 276,857 |
| 2016-07-22 | 2016-07-20 | 6.151 | 47,257 | -2,902 | 0.01% | 290,699 |
| 2016-07-20 | 2016-07-18 | 6.176 | 50,159 | -4,145 | 0.01% | 309,761 |
| 2016-05-27 | 2016-05-25 | 6.755 | 54,304 | -415 | 0.01% | 366,798 |
| 2016-05-26 | 2016-05-24 | 6.851 | 54,719 | -41,453 | 0.01% | 374,881 |
| 2016-05-18 | 2016-05-16 | 6.417 | 96,172 | -1,659 | 0.02% | 617,117 |
| 2016-05-17 | 2016-05-13 | 6.634 | 97,831 | -2,901 | 0.02% | 649,003 |
| 2016-05-13 | 2016-05-11 | 6.755 | 100,732 | -2,902 | 0.02% | 680,398 |
| 2016-05-12 | 2016-05-10 | 6.755 | 103,634 | -4,560 | 0.02% | 699,999 |
| 2016-05-06 | 2016-05-04 | 6.851 | 108,194 | -1,658 | 0.03% | 741,240 |
| 2016-05-03 | 2016-04-28 | 6.803 | 109,852 | -1,244 | 0.03% | 747,299 |
| 2016-04-28 | 2016-04-26 | 6.610 | 111,096 | +1,244 | 0.03% | 734,322 |
| 2016-04-27 | 2016-04-25 | 6.658 | 109,852 | -1,244 | 0.03% | 731,399 |
| 2016-04-26 | 2016-04-22 | 6.658 | 111,096 | +11,607 | 0.03% | 739,682 |
| 2016-04-25 | 2016-04-21 | 6.537 | 99,489 | -1,658 | 0.02% | 650,402 |
| 2016-04-18 | 2016-04-14 | 6.489 | 101,147 | -1,243 | 0.02% | 656,361 |
| 2016-04-15 | 2016-04-13 | 6.513 | 102,390 | -1,659 | 0.02% | 666,897 |
| 2016-04-13 | 2016-04-11 | 6.417 | 104,049 | -1,658 | 0.03% | 667,662 |
| 2016-04-12 | 2016-04-08 | 6.441 | 105,707 | -1,658 | 0.03% | 680,851 |
| 2016-04-11 | 2016-04-07 | 6.344 | 107,365 | -1,658 | 0.03% | 681,170 |
| 2016-04-07 | 2016-04-05 | 6.007 | 109,023 | +10,778 | 0.03% | 654,870 |
| 2016-04-05 | 2016-03-31 | 5.886 | 98,245 | -829 | 0.02% | 578,279 |
| 2016-04-01 | 2016-03-30 | 5.958 | 99,074 | -829 | 0.02% | 590,329 |
| 2016-03-31 | 2016-03-29 | 5.983 | 99,903 | +1,243 | 0.02% | 597,678 |
| 2016-03-30 | 2016-03-24 | 5.983 | 98,660 | -3,316 | 0.02% | 590,242 |
| 2016-03-29 | 2016-03-23 | 5.741 | 101,976 | -1,658 | 0.02% | 585,480 |
| 2016-03-23 | 2016-03-21 | 6.127 | 103,634 | +829 | 0.02% | 634,999 |
| 2016-03-22 | 2016-03-18 | 6.643 | 102,805 | -2,902 | 0.02% | 682,972 |
| 2016-03-21 | 2016-03-17 | 6.719 | 105,707 | +55,845 | 0.03% | 710,201 |
| 2016-03-18 | 2016-03-16 | 6.894 | 49,862 | -797 | 0.01% | 343,752 |
| 2016-03-16 | 2016-03-14 | 6.944 | 50,659 | -1,596 | 0.01% | 351,787 |
| 2016-03-15 | 2016-03-11 | 7.195 | 52,255 | -798 | 0.01% | 375,970 |
| 2016-03-10 | 2016-03-08 | 7.095 | 53,053 | -1,595 | 0.01% | 376,391 |
| 2016-03-09 | 2016-03-07 | 6.944 | 54,648 | -798 | 0.01% | 379,487 |
| 2016-03-07 | 2016-03-03 | 6.819 | 55,446 | -798 | 0.01% | 378,079 |
| 2016-02-17 | 2016-02-15 | 6.769 | 56,244 | -5,983 | 0.01% | 380,700 |
| 2016-02-16 | 2016-02-12 | 6.769 | 62,227 | +3,191 | 0.02% | 421,197 |
| 2016-02-12 | 2016-02-05 | 6.869 | 59,036 | -3,989 | 0.01% | 405,518 |
| 2016-02-11 | 2016-02-04 | 6.668 | 63,025 | -1,596 | 0.02% | 420,279 |
| 2016-02-05 | 2016-02-03 | 6.744 | 64,621 | -1,196 | 0.02% | 435,782 |
| 2016-02-04 | 2016-02-02 | 6.769 | 65,817 | +9,573 | 0.02% | 445,497 |
| 2016-01-12 | 2016-01-08 | 6.794 | 56,244 | -4,787 | 0.01% | 382,110 |
| 2016-01-11 | 2016-01-07 | 6.468 | 61,031 | -399 | 0.02% | 394,742 |
| 2016-01-08 | 2016-01-06 | 6.744 | 61,430 | +399 | 0.02% | 414,263 |
| 2016-01-06 | 2016-01-04 | 7.721 | 61,031 | -3,989 | 0.02% | 471,242 |
| 2016-01-05 | 2015-12-31 | 8.122 | 65,020 | -399 | 0.02% | 528,123 |
| 2016-01-04 | 2015-12-29 | 8.473 | 65,419 | -1,595 | 0.02% | 554,324 |
| 2015-12-30 | 2015-12-28 | 8.323 | 67,014 | +4,388 | 0.02% | 557,759 |
| 2015-12-23 | 2015-12-21 | 8.499 | 62,626 | -399 | 0.02% | 532,228 |
| 2015-12-22 | 2015-12-18 | 8.649 | 63,025 | +399 | 0.02% | 545,098 |
| 2015-12-21 | 2015-12-17 | 8.649 | 62,626 | -1,197 | 0.02% | 541,648 |
| 2015-12-17 | 2015-12-15 | 8.849 | 63,823 | +798 | 0.02% | 564,800 |
| 2015-11-26 | 2015-11-24 | 9.301 | 63,025 | -258 | 0.02% | 586,178 |
| 2015-11-25 | 2015-11-23 | 9.251 | 63,283 | -1,596 | 0.02% | 585,405 |
| 2015-11-24 | 2015-11-20 | 9.025 | 64,879 | -187,879 | 0.02% | 585,531 |
| 2015-11-23 | 2015-11-19 | 9.388 | 252,758 | -3,191 | 0.06% | 2,372,920 |
| 2015-11-20 | 2015-11-18 | 8.972 | 255,949 | +195,193 | 0.06% | 2,296,379 |
| 2015-11-16 | 2015-11-12 | 9.258 | 60,756 | -177,652 | 0.02% | 562,484 |
| 2015-11-13 | 2015-11-11 | 9.232 | 238,408 | +177,652 | 0.06% | 2,201,001 |
| 2015-10-27 | 2015-10-23 | 10.298 | 60,756 | -5,768 | 0.02% | 625,684 |
| 2015-10-26 | 2015-10-22 | 10.428 | 66,524 | +5,768 | 0.02% | 693,735 |
| 2015-10-13 | 2015-10-09 | 10.402 | 60,756 | -2,691 | 0.02% | 632,004 |
| 2015-10-12 | 2015-10-08 | 10.142 | 63,447 | +2,691 | 0.02% | 643,497 |
| 2015-10-05 | 2015-09-30 | 9.960 | 60,756 | -5,383 | 0.02% | 605,144 |
| 2015-10-02 | 2015-09-29 | 9.986 | 66,139 | +5,383 | 0.02% | 660,480 |
| 2015-09-30 | 2015-09-25 | 9.934 | 60,756 | -9,997 | 0.02% | 603,564 |
| 2015-09-29 | 2015-09-24 | 10.142 | 70,753 | -19,996 | 0.02% | 717,597 |
| 2015-09-25 | 2015-09-23 | 9.986 | 90,749 | +29,993 | 0.02% | 906,242 |
| 2015-09-17 | 2015-09-15 | 9.778 | 60,756 | -4,229 | 0.02% | 594,084 |
| 2015-09-16 | 2015-09-14 | 9.908 | 64,985 | -19,227 | 0.02% | 643,886 |
| 2015-09-15 | 2015-09-11 | 9.882 | 84,212 | -16,150 | 0.02% | 832,202 |
| 2015-09-14 | 2015-09-10 | 10.012 | 100,362 | -323,389 | 0.03% | 1,004,849 |
| 2015-09-10 | 2015-09-08 | 9.986 | 423,751 | +1,154 | 0.11% | 4,231,681 |
| 2015-09-09 | 2015-09-07 | 10.038 | 422,597 | +1,153 | 0.11% | 4,242,137 |
| 2015-09-08 | 2015-09-04 | 10.116 | 421,444 | +1,154 | 0.11% | 4,263,443 |
| 2015-09-07 | 2015-09-02 | 10.038 | 420,290 | +1,153 | 0.11% | 4,218,979 |
| 2015-09-04 | 2015-09-01 | 10.012 | 419,137 | -6,152 | 0.11% | 4,196,505 |
| 2015-09-02 | 2015-08-31 | 10.220 | 425,289 | +1,154 | 0.11% | 4,346,580 |
| 2015-09-01 | 2015-08-28 | 10.506 | 424,135 | +2,691 | 0.11% | 4,456,116 |
| 2015-08-31 | 2015-08-27 | 9.908 | 421,444 | -6,152 | 0.11% | 4,175,763 |
| 2015-08-28 | 2015-08-26 | 9.804 | 427,596 | +8,844 | 0.11% | 4,192,238 |
| 2015-08-27 | 2015-08-25 | 9.674 | 418,752 | +2,692 | 0.11% | 4,051,080 |
| 2015-08-26 | 2015-08-24 | 9.544 | 416,060 | +9,228 | 0.11% | 3,970,937 |
| 2015-08-25 | 2015-08-21 | 9.622 | 406,832 | +17,689 | 0.11% | 3,914,604 |
| 2015-08-24 | 2015-08-20 | 9.700 | 389,143 | +3,076 | 0.10% | 3,774,757 |
| 2015-08-21 | 2015-08-19 | 9.830 | 386,067 | +2,692 | 0.10% | 3,795,119 |
| 2015-08-20 | 2015-08-18 | 10.402 | 383,375 | +12,689 | 0.10% | 3,987,996 |
| 2015-08-19 | 2015-08-17 | 10.532 | 370,686 | +1,923 | 0.10% | 3,904,201 |
| 2015-08-18 | 2015-08-14 | 10.662 | 368,763 | +9,228 | 0.10% | 3,931,897 |
| 2015-08-17 | 2015-08-13 | 10.688 | 359,535 | +1,154 | 0.09% | 3,842,855 |
| 2015-08-14 | 2015-08-12 | 11.000 | 358,381 | +769 | 0.09% | 3,942,360 |
| 2015-08-13 | 2015-08-11 | 10.818 | 357,612 | +2,692 | 0.09% | 3,868,801 |
| 2015-08-12 | 2015-08-10 | 10.454 | 354,920 | +1,153 | 0.09% | 3,710,458 |
| 2015-08-11 | 2015-08-07 | 10.870 | 353,767 | +1,154 | 0.09% | 3,845,604 |
| 2015-08-10 | 2015-08-06 | 10.974 | 352,613 | +1,154 | 0.09% | 3,869,740 |
| 2015-08-07 | 2015-08-05 | 10.792 | 351,459 | +1,153 | 0.09% | 3,793,095 |
| 2015-08-06 | 2015-08-04 | 10.844 | 350,306 | -10,382 | 0.09% | 3,798,871 |
| 2015-08-05 | 2015-08-03 | 10.870 | 360,688 | +7,306 | 0.09% | 3,920,838 |
| 2015-08-04 | 2015-07-31 | 10.792 | 353,382 | -1,154 | 0.09% | 3,813,849 |
| 2015-08-03 | 2015-07-30 | 10.870 | 354,536 | -384 | 0.09% | 3,853,963 |
| 2015-07-31 | 2015-07-29 | 11.131 | 354,920 | -5,384 | 0.09% | 3,950,438 |
| 2015-07-30 | 2015-07-28 | 10.844 | 360,304 | -7,690 | 0.09% | 3,907,294 |
| 2015-07-29 | 2015-07-27 | 10.766 | 367,994 | +3,076 | 0.10% | 3,961,978 |
| 2015-07-28 | 2015-07-24 | 11.417 | 364,918 | +3,076 | 0.09% | 4,166,110 |
| 2015-07-27 | 2015-07-23 | 11.495 | 361,842 | +7,306 | 0.09% | 4,159,223 |
| 2015-07-24 | 2015-07-22 | 12.093 | 354,536 | +43,452 | 0.09% | 4,287,304 |
| 2015-07-23 | 2015-07-21 | 12.197 | 311,084 | +2,307 | 0.08% | 3,794,211 |
| 2015-07-22 | 2015-07-20 | 12.275 | 308,777 | +385 | 0.08% | 3,790,163 |
| 2015-07-21 | 2015-07-17 | 12.223 | 308,392 | +5,768 | 0.08% | 3,769,397 |
| 2015-07-20 | 2015-07-16 | 12.301 | 302,624 | +1,922 | 0.08% | 3,722,507 |
| 2015-07-17 | 2015-07-15 | 12.561 | 300,702 | +1,154 | 0.08% | 3,777,065 |
| 2015-07-15 | 2015-07-13 | 13.003 | 299,548 | +2,307 | 0.08% | 3,894,999 |
| 2015-07-14 | 2015-07-10 | 13.003 | 297,241 | +3,845 | 0.08% | 3,865,002 |
| 2015-07-10 | 2015-07-08 | 12.405 | 293,396 | -32,685 | 0.08% | 3,639,515 |
| 2015-07-09 | 2015-07-07 | 13.237 | 326,081 | -5,383 | 0.08% | 4,316,326 |
| 2015-07-08 | 2015-07-06 | 13.419 | 331,464 | -7,306 | 0.09% | 4,447,921 |
| 2015-07-06 | 2015-07-02 | 13.653 | 338,770 | +1,538 | 0.09% | 4,625,250 |
| 2015-07-03 | 2015-06-30 | 13.393 | 337,232 | +1,538 | 0.09% | 4,516,552 |
| 2015-07-02 | 2015-06-29 | 13.341 | 335,694 | +6,537 | 0.09% | 4,478,493 |
| 2015-06-30 | 2015-06-26 | 13.159 | 329,157 | +3,076 | 0.09% | 4,331,363 |
| 2015-06-29 | 2015-06-25 | 13.185 | 326,081 | +1,539 | 0.08% | 4,299,366 |
| 2015-06-26 | 2015-06-24 | 13.393 | 324,542 | +3,460 | 0.08% | 4,346,594 |
| 2015-06-25 | 2015-06-23 | 13.393 | 321,082 | +1,923 | 0.08% | 4,300,254 |
| 2015-06-24 | 2015-06-22 | 13.367 | 319,159 | +385 | 0.08% | 4,266,200 |
| 2015-06-23 | 2015-06-19 | 13.393 | 318,774 | +1,538 | 0.08% | 4,269,343 |
| 2015-06-22 | 2015-06-18 | 13.393 | 317,236 | +1,538 | 0.08% | 4,248,745 |
| 2015-06-19 | 2015-06-17 | 13.523 | 315,698 | +9,613 | 0.08% | 4,269,196 |
| 2015-06-18 | 2015-06-16 | 13.445 | 306,085 | +13,458 | 0.08% | 4,115,320 |
| 2015-06-17 | 2015-06-15 | 13.497 | 292,627 | +2,308 | 0.08% | 3,949,596 |
| 2015-06-15 | 2015-06-11 | 14.017 | 290,319 | +1,538 | 0.08% | 4,069,445 |
| 2015-06-12 | 2015-06-10 | 13.315 | 288,781 | +57,679 | 0.07% | 3,845,117 |
| 2015-06-11 | 2015-06-09 | 13.315 | 231,102 | +1,538 | 0.06% | 3,077,121 |
| 2015-06-10 | 2015-06-08 | 13.523 | 229,564 | +6,153 | 0.06% | 3,104,403 |
| 2015-06-09 | 2015-06-05 | 13.445 | 223,411 | +1,538 | 0.06% | 3,003,766 |
| 2015-06-08 | 2015-06-04 | 13.523 | 221,873 | +1,538 | 0.06% | 3,000,397 |
| 2015-06-05 | 2015-06-03 | 13.601 | 220,335 | +1,538 | 0.06% | 2,996,789 |
| 2015-06-04 | 2015-06-02 | 13.731 | 218,797 | +1,538 | 0.06% | 3,004,320 |
| 2015-06-03 | 2015-06-01 | 13.705 | 217,259 | +6,922 | 0.06% | 2,977,552 |
| 2015-06-02 | 2015-05-29 | 13.523 | 210,337 | -5,384 | 0.05% | 2,844,396 |
| 2015-06-01 | 2015-05-28 | 13.315 | 215,721 | +1,154 | 0.06% | 2,872,324 |
| 2015-05-29 | 2015-05-27 | 13.783 | 214,567 | +2,307 | 0.06% | 2,957,398 |
| 2015-05-28 | 2015-05-26 | 13.419 | 212,260 | +7,691 | 0.06% | 2,848,320 |
| 2015-05-27 | 2015-05-22 | 13.315 | 204,569 | +6,921 | 0.05% | 2,723,835 |
| 2015-05-26 | 2015-05-21 | 13.263 | 197,648 | +12,690 | 0.05% | 2,621,402 |
| 2015-05-22 | 2015-05-20 | 13.289 | 184,958 | +19,611 | 0.05% | 2,457,904 |
| 2015-05-21 | 2015-05-19 | 12.951 | 165,347 | +16,919 | 0.04% | 2,141,394 |
| 2015-05-20 | 2015-05-18 | 12.951 | 148,428 | +27,301 | 0.04% | 1,922,278 |
| 2015-05-19 | 2015-05-15 | 12.951 | 121,127 | +28,456 | 0.03% | 1,568,705 |
| 2015-05-18 | 2015-05-14 | 12.951 | 92,671 | +6,921 | 0.02% | 1,200,174 |
| 2015-05-15 | 2015-05-13 | 12.977 | 85,750 | +10,767 | 0.02% | 1,112,771 |
| 2015-05-14 | 2015-05-12 | 12.899 | 74,983 | +12,689 | 0.02% | 967,198 |
| 2015-05-13 | 2015-05-11 | 12.743 | 62,294 | +1,538 | 0.02% | 793,804 |
| 2015-04-23 | 2015-04-21 | 12.873 | 60,756 | -248 | 0.02% | 782,106 |
| 2015-04-22 | 2015-04-20 | 12.535 | 61,004 | -3,077 | 0.02% | 764,674 |
| 2015-04-21 | 2015-04-17 | 12.899 | 64,081 | -171,500 | 0.02% | 826,574 |
| 2015-04-20 | 2015-04-16 | 13.575 | 235,581 | -9,228 | 0.06% | 3,198,024 |
| 2015-04-17 | 2015-04-15 | 13.523 | 244,809 | -8,844 | 0.06% | 3,310,562 |
| 2015-04-16 | 2015-04-14 | 13.549 | 253,653 | -8,845 | 0.07% | 3,436,756 |
| 2015-04-15 | 2015-04-13 | 12.535 | 262,498 | -8,844 | 0.07% | 3,290,364 |
| 2015-04-14 | 2015-04-10 | 12.197 | 271,342 | -8,844 | 0.07% | 3,309,488 |
| 2015-04-13 | 2015-04-09 | 12.197 | 280,186 | -10,767 | 0.07% | 3,417,356 |
| 2015-04-10 | 2015-04-08 | 12.223 | 290,953 | -19,226 | 0.08% | 3,556,245 |
| 2015-04-09 | 2015-04-02 | 12.743 | 310,179 | -14,997 | 0.08% | 3,952,569 |
| 2015-04-08 | 2015-04-01 | 12.639 | 325,176 | -4,614 | 0.08% | 4,109,848 |
| 2015-04-02 | 2015-03-31 | 12.873 | 329,790 | -1,154 | 0.09% | 4,245,351 |
| 2015-04-01 | 2015-03-30 | 12.067 | 330,944 | -4,999 | 0.09% | 3,993,406 |
| 2015-03-31 | 2015-03-27 | 11.963 | 335,943 | -165,347 | 0.09% | 4,018,782 |
| 2015-03-30 | 2015-03-26 | 11.833 | 501,290 | -76,521 | 0.13% | 5,931,594 |
| 2015-03-27 | 2015-03-25 | 11.937 | 577,811 | -42,683 | 0.15% | 6,897,147 |
| 2015-03-26 | 2015-03-24 | 12.067 | 620,494 | -2,307 | 0.16% | 7,487,322 |
| 2015-03-25 | 2015-03-23 | 12.041 | 622,801 | -11,536 | 0.16% | 7,498,964 |
| 2015-03-24 | 2015-03-20 | 12.826 | 634,337 | -7,306 | 0.16% | 8,136,247 |
| 2015-03-23 | 2015-03-19 | 12.800 | 641,643 | +3,117 | 0.17% | 8,212,917 |
| 2015-03-19 | 2015-03-17 | 12.879 | 638,526 | -12,050 | 0.17% | 8,223,890 |
| 2015-03-18 | 2015-03-16 | 12.747 | 650,576 | -2,259 | 0.17% | 8,292,705 |
| 2015-03-17 | 2015-03-13 | 12.826 | 652,835 | -3,013 | 0.17% | 8,373,510 |
| 2015-03-16 | 2015-03-12 | 12.348 | 655,848 | -1,506 | 0.17% | 8,098,659 |
| 2015-03-13 | 2015-03-11 | 12.375 | 657,354 | -1,507 | 0.17% | 8,134,712 |
| 2015-03-12 | 2015-03-10 | 12.375 | 658,861 | -1,506 | 0.17% | 8,153,361 |
| 2015-03-11 | 2015-03-09 | 12.481 | 660,367 | -376 | 0.18% | 8,242,144 |
| 2015-03-10 | 2015-03-06 | 12.216 | 660,743 | -5,272 | 0.18% | 8,071,372 |
| 2015-03-09 | 2015-03-05 | 12.879 | 666,015 | -2,636 | 0.18% | 8,577,934 |
| 2015-03-06 | 2015-03-04 | 12.322 | 668,651 | +1,129 | 0.18% | 8,238,999 |
| 2015-03-05 | 2015-03-03 | 11.738 | 667,522 | -14,686 | 0.18% | 7,835,105 |
| 2015-03-04 | 2015-03-02 | 12.030 | 682,208 | -6,025 | 0.18% | 8,206,764 |
| 2015-03-03 | 2015-02-27 | 11.791 | 688,233 | -6,401 | 0.18% | 8,114,755 |
| 2015-03-02 | 2015-02-26 | 11.977 | 694,634 | +1,506 | 0.18% | 8,319,353 |
| 2015-02-27 | 2015-02-25 | 12.295 | 693,128 | +376 | 0.18% | 8,522,194 |
| 2015-02-25 | 2015-02-23 | 13.012 | 692,752 | +1,130 | 0.18% | 9,014,276 |
| 2015-02-24 | 2015-02-18 | 12.879 | 691,622 | +753 | 0.18% | 8,907,739 |
| 2015-02-23 | 2015-02-16 | 12.720 | 690,869 | -376 | 0.18% | 8,787,962 |
| 2015-02-17 | 2015-02-13 | 12.694 | 691,245 | +376 | 0.18% | 8,774,389 |
| 2015-02-16 | 2015-02-12 | 12.614 | 690,869 | +1,883 | 0.18% | 8,714,576 |
| 2015-02-13 | 2015-02-11 | 12.614 | 688,986 | -6,402 | 0.18% | 8,690,824 |
| 2015-02-12 | 2015-02-10 | 13.384 | 695,388 | -11,673 | 0.18% | 9,307,107 |
| 2015-02-10 | 2015-02-06 | 13.384 | 707,061 | -3,013 | 0.19% | 9,463,339 |
| 2015-02-09 | 2015-02-05 | 13.596 | 710,074 | +27,866 | 0.19% | 9,654,517 |
| 2015-02-06 | 2015-02-04 | 13.437 | 682,208 | -41,799 | 0.18% | 9,166,938 |
| 2015-02-05 | 2015-02-03 | 13.517 | 724,007 | -5,272 | 0.19% | 9,786,277 |
| 2015-02-04 | 2015-02-02 | 13.543 | 729,279 | -8,284 | 0.19% | 9,876,904 |
| 2015-02-03 | 2015-01-30 | 13.623 | 737,563 | +6,025 | 0.20% | 10,047,857 |
| 2015-02-02 | 2015-01-29 | 13.570 | 731,538 | +29,749 | 0.19% | 9,926,925 |
| 2015-01-30 | 2015-01-28 | 13.464 | 701,789 | +18,828 | 0.19% | 9,448,687 |
| 2015-01-29 | 2015-01-27 | 13.411 | 682,961 | +3,389 | 0.18% | 9,158,920 |
| 2015-01-28 | 2015-01-26 | 13.676 | 679,572 | +2,636 | 0.18% | 9,293,936 |
| 2015-01-27 | 2015-01-23 | 13.676 | 676,936 | +1,507 | 0.18% | 9,257,885 |
| 2015-01-26 | 2015-01-22 | 13.225 | 675,429 | +3,012 | 0.18% | 8,932,356 |
| 2015-01-23 | 2015-01-21 | 13.384 | 672,417 | -11,297 | 0.18% | 8,999,662 |
| 2015-01-22 | 2015-01-20 | 13.357 | 683,714 | -7,531 | 0.18% | 9,132,705 |
| 2015-01-21 | 2015-01-19 | 15.269 | 691,245 | -753 | 0.18% | 10,554,965 |
| 2015-01-20 | 2015-01-16 | 16.730 | 691,998 | +41,422 | 0.18% | 11,577,168 |
| 2015-01-19 | 2015-01-15 | 16.943 | 650,576 | +4,142 | 0.17% | 11,022,388 |
| 2015-01-16 | 2015-01-14 | 16.757 | 646,434 | +6,025 | 0.17% | 10,832,046 |
| 2015-01-15 | 2015-01-13 | 16.704 | 640,409 | +753 | 0.17% | 10,697,075 |
| 2015-01-14 | 2015-01-12 | 16.863 | 639,656 | +8,662 | 0.17% | 10,786,416 |
| 2015-01-13 | 2015-01-09 | 16.597 | 630,994 | +7,531 | 0.17% | 10,472,785 |
| 2015-01-12 | 2015-01-08 | 16.332 | 623,463 | -42,929 | 0.17% | 10,182,227 |
| 2015-01-09 | 2015-01-07 | 16.332 | 666,392 | -38,033 | 0.18% | 10,883,331 |
| 2015-01-08 | 2015-01-06 | 16.730 | 704,425 | +4,142 | 0.19% | 11,785,073 |
| 2015-01-07 | 2015-01-05 | 16.783 | 700,283 | +377 | 0.19% | 11,752,970 |
| 2015-01-06 | 2015-01-02 | 16.597 | 699,906 | -377 | 0.19% | 11,616,537 |
| 2015-01-05 | 2014-12-31 | 16.677 | 700,283 | +1,506 | 0.19% | 11,678,584 |
| 2015-01-02 | 2014-12-29 | 16.066 | 698,777 | -3,389 | 0.19% | 11,226,669 |
| 2014-12-30 | 2014-12-24 | 16.465 | 702,166 | -3,389 | 0.19% | 11,560,815 |
| 2014-12-23 | 2014-12-19 | 16.066 | 705,555 | -4,142 | 0.19% | 11,335,566 |
| 2014-12-22 | 2014-12-18 | 17.102 | 709,697 | -2,636 | 0.19% | 12,137,124 |
| 2014-12-19 | 2014-12-17 | 17.128 | 712,333 | +3,389 | 0.19% | 12,201,121 |
| 2014-12-18 | 2014-12-16 | 16.783 | 708,944 | +1,506 | 0.19% | 11,898,329 |
| 2014-12-17 | 2014-12-15 | 16.863 | 707,438 | +10,921 | 0.19% | 11,929,413 |
| 2014-12-16 | 2014-12-12 | 16.810 | 696,517 | +753 | 0.18% | 11,708,261 |
| 2014-12-15 | 2014-12-11 | 16.730 | 695,764 | +2,636 | 0.18% | 11,640,174 |
| 2014-12-11 | 2014-12-09 | 16.836 | 693,128 | +3,012 | 0.18% | 11,669,699 |
| 2014-12-10 | 2014-12-08 | 16.730 | 690,116 | +10,168 | 0.18% | 11,545,682 |
| 2014-12-09 | 2014-12-05 | 17.102 | 679,948 | +1,506 | 0.18% | 11,628,362 |
| 2014-12-08 | 2014-12-04 | 17.049 | 678,442 | +21,841 | 0.18% | 11,566,573 |
| 2014-12-05 | 2014-12-03 | 17.208 | 656,601 | +21,841 | 0.17% | 11,298,831 |
| 2014-12-04 | 2014-12-02 | 16.916 | 634,760 | +1,506 | 0.17% | 10,737,568 |
| 2014-12-03 | 2014-12-01 | 17.235 | 633,254 | +377 | 0.17% | 10,913,891 |
| 2014-12-02 | 2014-11-28 | 16.996 | 632,877 | -753 | 0.17% | 10,756,135 |
| 2014-12-01 | 2014-11-27 | 17.527 | 633,630 | +12,426 | 0.17% | 11,105,462 |
| 2014-11-28 | 2014-11-26 | 17.500 | 621,204 | +15,063 | 0.16% | 10,871,178 |
| 2014-11-27 | 2014-11-25 | 17.580 | 606,141 | +1,130 | 0.16% | 10,655,863 |
| 2014-11-26 | 2014-11-24 | 17.845 | 605,011 | +2,636 | 0.16% | 10,796,662 |
| 2014-11-25 | 2014-11-21 | 18.005 | 602,375 | +79,832 | 0.16% | 10,845,600 |
| 2014-11-24 | 2014-11-20 | 19.053 | 522,543 | +115,230 | 0.14% | 9,956,031 |
| 2014-11-21 | 2014-11-19 | 19.080 | 407,313 | +63,188 | 0.11% | 7,771,652 |
| 2014-11-20 | 2014-11-18 | 19.353 | 344,125 | +1,835 | 0.09% | 6,659,806 |
| 2014-11-19 | 2014-11-17 | 19.925 | 342,290 | +1,834 | 0.09% | 6,820,224 |
| 2014-11-17 | 2014-11-13 | 17.908 | 340,456 | +2,201 | 0.09% | 6,096,961 |
| 2014-11-14 | 2014-11-12 | 17.935 | 338,255 | +4,403 | 0.09% | 6,066,765 |
| 2014-11-13 | 2014-11-11 | 17.690 | 333,852 | +8,071 | 0.09% | 5,905,895 |
| 2014-11-12 | 2014-11-10 | 17.418 | 325,781 | -1,468 | 0.09% | 5,674,318 |
| 2014-11-11 | 2014-11-07 | 17.118 | 327,249 | -733 | 0.09% | 5,601,766 |
| 2014-11-10 | 2014-11-06 | 17.363 | 327,982 | -1,101 | 0.09% | 5,694,774 |
| 2014-11-07 | 2014-11-05 | 17.717 | 329,083 | -734 | 0.09% | 5,830,500 |
| 2014-11-06 | 2014-11-04 | 17.663 | 329,817 | -733 | 0.09% | 5,825,525 |
| 2014-11-05 | 2014-11-03 | 18.317 | 330,550 | -242,135 | 0.09% | 6,054,712 |
| 2014-11-04 | 2014-10-31 | 17.418 | 572,685 | -80,345 | 0.16% | 9,974,788 |
| 2014-11-03 | 2014-10-30 | 16.872 | 653,030 | -367 | 0.18% | 11,018,204 |
| 2014-10-31 | 2014-10-29 | 16.791 | 653,397 | -367 | 0.18% | 10,970,966 |
| 2014-10-29 | 2014-10-27 | 16.709 | 653,764 | +367 | 0.18% | 10,923,668 |
| 2014-10-28 | 2014-10-24 | 16.927 | 653,397 | -3,301 | 0.18% | 11,060,016 |
| 2014-10-24 | 2014-10-22 | 17.418 | 656,698 | +733 | 0.18% | 11,438,092 |
| 2014-10-23 | 2014-10-21 | 17.036 | 655,965 | +734 | 0.18% | 11,175,005 |
| 2014-10-22 | 2014-10-20 | 17.172 | 655,231 | -734 | 0.18% | 11,251,800 |
| 2014-10-21 | 2014-10-17 | 17.118 | 655,965 | +1,468 | 0.18% | 11,228,645 |
| 2014-10-20 | 2014-10-16 | 17.227 | 654,497 | -367 | 0.18% | 11,274,876 |
| 2014-10-17 | 2014-10-15 | 17.390 | 654,864 | +1,467 | 0.18% | 11,388,298 |
| 2014-10-16 | 2014-10-14 | 16.900 | 653,397 | +1,468 | 0.18% | 11,042,206 |
| 2014-10-15 | 2014-10-13 | 16.900 | 651,929 | +3,669 | 0.18% | 11,017,397 |
| 2014-10-14 | 2014-10-10 | 16.791 | 648,260 | +1,834 | 0.18% | 10,884,712 |
| 2014-10-13 | 2014-10-09 | 16.791 | 646,426 | +3,669 | 0.18% | 10,853,918 |
| 2014-10-10 | 2014-10-08 | 16.736 | 642,757 | +2,201 | 0.17% | 10,757,273 |
| 2014-10-09 | 2014-10-07 | 16.900 | 640,556 | +734 | 0.17% | 10,825,197 |
| 2014-10-08 | 2014-10-06 | 16.927 | 639,822 | +1,467 | 0.17% | 10,830,233 |
| 2014-10-07 | 2014-10-03 | 16.900 | 638,355 | -734 | 0.17% | 10,788,001 |
| 2014-10-06 | 2014-09-30 | 17.090 | 639,089 | +1,101 | 0.17% | 10,922,345 |
| 2014-10-03 | 2014-09-29 | 16.763 | 637,988 | -734 | 0.17% | 10,694,849 |
| 2014-09-30 | 2014-09-26 | 16.954 | 638,722 | -367 | 0.17% | 10,829,023 |
| 2014-09-29 | 2014-09-25 | 17.063 | 639,089 | -733 | 0.17% | 10,904,925 |
| 2014-09-26 | 2014-09-24 | 17.118 | 639,822 | -2,935 | 0.17% | 10,952,313 |
| 2014-09-25 | 2014-09-23 | 17.172 | 642,757 | -4,036 | 0.17% | 11,037,593 |
| 2014-09-24 | 2014-09-22 | 17.445 | 646,793 | -734 | 0.18% | 11,283,201 |
| 2014-09-23 | 2014-09-19 | 17.881 | 647,527 | -733 | 0.18% | 11,578,405 |
| 2014-09-22 | 2014-09-18 | 16.518 | 648,260 | -367 | 0.18% | 10,708,013 |
| 2014-09-19 | 2014-09-17 | 15.891 | 648,627 | +1,467 | 0.18% | 10,307,435 |
| 2014-09-18 | 2014-09-16 | 15.891 | 647,160 | +6,604 | 0.18% | 10,284,123 |
| 2014-09-17 | 2014-09-15 | 15.482 | 640,556 | +2,935 | 0.17% | 9,917,277 |
| 2014-09-16 | 2014-09-12 | 15.455 | 637,621 | +734 | 0.17% | 9,854,457 |
| 2014-09-15 | 2014-09-11 | 15.346 | 636,887 | -367 | 0.17% | 9,773,673 |
| 2014-09-12 | 2014-09-10 | 15.346 | 637,254 | -367 | 0.17% | 9,779,305 |
| 2014-09-11 | 2014-09-08 | 15.101 | 637,621 | +1,100 | 0.17% | 9,628,517 |
| 2014-09-10 | 2014-09-05 | 15.210 | 636,521 | +2,202 | 0.17% | 9,681,306 |
| 2014-09-08 | 2014-09-04 | 14.992 | 634,319 | +14,674 | 0.17% | 9,509,495 |
| 2014-09-05 | 2014-09-03 | 15.155 | 619,645 | +3,302 | 0.17% | 9,390,847 |
| 2014-09-04 | 2014-09-02 | 15.101 | 616,343 | +4,770 | 0.17% | 9,307,205 |
| 2014-09-03 | 2014-09-01 | 15.128 | 611,573 | +4,035 | 0.17% | 9,251,844 |
| 2014-09-02 | 2014-08-29 | 15.128 | 607,538 | +5,870 | 0.17% | 9,190,803 |
| 2014-09-01 | 2014-08-28 | 14.447 | 601,668 | +5,136 | 0.16% | 8,692,002 |
| 2014-08-29 | 2014-08-27 | 14.337 | 596,532 | +5,870 | 0.16% | 8,552,764 |
| 2014-08-28 | 2014-08-26 | 14.365 | 590,662 | +5,503 | 0.16% | 8,484,704 |
| 2014-08-27 | 2014-08-25 | 14.501 | 585,159 | +5,136 | 0.16% | 8,485,404 |
| 2014-08-26 | 2014-08-22 | 14.610 | 580,023 | +5,504 | 0.16% | 8,474,167 |
| 2014-08-25 | 2014-08-21 | 14.583 | 574,519 | +1,100 | 0.16% | 8,378,093 |
| 2014-08-22 | 2014-08-20 | 14.419 | 573,419 | -287,626 | 0.16% | 8,268,272 |
| 2014-08-21 | 2014-08-19 | 14.365 | 861,045 | +300,100 | 0.23% | 12,368,684 |
| 2014-08-19 | 2014-08-15 | 13.956 | 560,945 | +535,394 | 0.15% | 7,828,477 |
| 2014-08-18 | 2014-08-14 | 13.901 | 25,551 | +3,301 | 0.01% | 355,194 |
| 2014-08-15 | 2014-08-13 | 13.956 | 22,250 | +367 | 0.01% | 310,518 |
| 2014-08-14 | 2014-08-12 | 14.065 | 21,883 | +5,503 | 0.01% | 307,782 |
| 2014-08-13 | 2014-08-11 | 14.010 | 16,380 | +7,705 | 0.00% | 229,490 |
| 2014-08-12 | 2014-08-08 | 14.447 | 8,675 | -285,793 | 0.00% | 125,323 |
| 2014-08-11 | 2014-08-07 | 14.474 | 294,468 | +4,770 | 0.08% | 4,262,061 |
| 2014-08-08 | 2014-08-06 | 14.419 | 289,698 | +2,935 | 0.08% | 4,177,228 |
| 2014-08-07 | 2014-08-05 | 14.392 | 286,763 | +10,639 | 0.08% | 4,127,091 |
| 2014-08-06 | 2014-08-04 | 13.874 | 276,124 | +14,308 | 0.08% | 3,830,972 |
| 2014-08-05 | 2014-08-01 | 14.283 | 261,816 | +6,604 | 0.07% | 3,739,508 |
| 2014-08-04 | 2014-07-31 | 14.637 | 255,212 | +5,136 | 0.07% | 3,735,617 |
| 2014-08-01 | 2014-07-30 | 14.719 | 250,076 | +5,870 | 0.07% | 3,680,890 |
| 2014-07-31 | 2014-07-29 | 14.801 | 244,206 | +10,272 | 0.07% | 3,614,458 |
| 2014-07-30 | 2014-07-28 | 13.683 | 233,934 | +1,834 | 0.06% | 3,200,988 |
| 2014-07-29 | 2014-07-25 | 13.792 | 232,100 | +1,101 | 0.06% | 3,201,199 |
| 2014-07-28 | 2014-07-24 | 13.874 | 230,999 | +1,467 | 0.06% | 3,204,903 |
| 2014-07-25 | 2014-07-23 | 13.901 | 229,532 | +2,935 | 0.06% | 3,190,806 |
| 2014-07-23 | 2014-07-21 | 13.629 | 226,597 | +1,468 | 0.06% | 3,088,241 |
| 2014-07-22 | 2014-07-18 | 13.574 | 225,129 | +5,503 | 0.06% | 3,055,961 |
| 2014-07-21 | 2014-07-17 | 13.602 | 219,626 | +10,639 | 0.06% | 2,987,248 |
| 2014-07-18 | 2014-07-16 | 13.738 | 208,987 | -2,568 | 0.06% | 2,871,024 |
| 2014-07-17 | 2014-07-15 | 14.365 | 211,555 | +1,834 | 0.06% | 3,038,932 |
| 2014-07-15 | 2014-07-11 | 14.692 | 209,721 | +734 | 0.06% | 3,081,185 |
| 2014-07-14 | 2014-07-10 | 14.337 | 208,987 | +1,468 | 0.06% | 2,996,347 |
| 2014-07-11 | 2014-07-09 | 14.174 | 207,519 | +3,668 | 0.06% | 2,941,360 |
| 2014-07-10 | 2014-07-08 | 14.310 | 203,851 | -52,462 | 0.06% | 2,917,153 |
| 2014-07-09 | 2014-07-07 | 14.337 | 256,313 | -8,071 | 0.07% | 3,674,882 |
| 2014-07-08 | 2014-07-04 | 14.665 | 264,384 | +7,337 | 0.07% | 3,877,077 |
| 2014-07-07 | 2014-07-03 | 14.119 | 257,047 | +7,704 | 0.07% | 3,629,354 |
| 2014-07-04 | 2014-07-02 | 13.901 | 249,343 | +16,877 | 0.07% | 3,466,206 |
| 2014-07-03 | 2014-06-30 | 12.893 | 232,466 | +4,402 | 0.06% | 2,997,144 |
| 2014-07-02 | 2014-06-27 | 12.866 | 228,064 | +3,669 | 0.06% | 2,934,173 |
| 2014-06-30 | 2014-06-26 | 12.675 | 224,395 | +1,467 | 0.06% | 2,844,154 |
| 2014-06-27 | 2014-06-25 | 12.593 | 222,928 | -367 | 0.06% | 2,807,331 |
| 2014-06-26 | 2014-06-24 | 12.566 | 223,295 | +1,835 | 0.06% | 2,805,866 |
| 2014-06-25 | 2014-06-23 | 12.566 | 221,460 | +4,769 | 0.06% | 2,782,808 |
| 2014-06-24 | 2014-06-20 | 12.320 | 216,691 | -3,669 | 0.06% | 2,669,724 |
| 2014-06-23 | 2014-06-19 | 12.320 | 220,360 | -5,503 | 0.06% | 2,714,927 |
| 2014-06-20 | 2014-06-18 | 12.457 | 225,863 | -3,669 | 0.06% | 2,813,509 |
| 2014-06-19 | 2014-06-17 | 12.566 | 229,532 | -5,503 | 0.06% | 2,884,239 |
| 2014-06-18 | 2014-06-16 | 13.084 | 235,035 | -4,402 | 0.06% | 3,075,111 |
| 2014-06-17 | 2014-06-13 | 13.084 | 239,437 | +10,639 | 0.07% | 3,132,705 |
| 2014-06-16 | 2014-06-12 | 14.038 | 228,798 | +8,805 | 0.06% | 3,211,785 |
| 2014-06-13 | 2014-06-11 | 13.629 | 219,993 | +6,604 | 0.06% | 2,998,237 |
| 2014-06-12 | 2014-06-10 | 13.711 | 213,389 | +9,172 | 0.06% | 2,925,681 |
| 2014-06-11 | 2014-06-09 | 13.574 | 204,217 | +1,100 | 0.06% | 2,772,096 |
| 2014-06-10 | 2014-06-06 | 13.411 | 203,117 | +6,237 | 0.06% | 2,723,945 |
| 2014-06-09 | 2014-06-05 | 13.302 | 196,880 | +1,834 | 0.05% | 2,618,837 |
| 2014-06-06 | 2014-06-04 | 13.056 | 195,046 | +10,273 | 0.05% | 2,546,593 |
| 2014-06-05 | 2014-06-03 | 12.866 | 184,773 | +64,936 | 0.05% | 2,377,210 |
| 2014-06-04 | 2014-05-30 | 12.838 | 119,837 | -77,777 | 0.03% | 1,538,505 |
| 2014-06-03 | 2014-05-29 | 12.620 | 197,614 | +4,403 | 0.05% | 2,493,938 |
| 2014-05-30 | 2014-05-28 | 12.375 | 193,211 | +4,402 | 0.05% | 2,390,973 |
| 2014-05-29 | 2014-05-27 | 12.402 | 188,809 | +4,403 | 0.05% | 2,341,645 |
| 2014-05-27 | 2014-05-23 | 12.511 | 184,406 | +4,402 | 0.05% | 2,307,144 |
| 2014-05-22 | 2014-05-20 | 12.538 | 180,004 | +4,036 | 0.05% | 2,256,976 |
| 2014-05-21 | 2014-05-19 | 12.538 | 175,968 | +16,142 | 0.05% | 2,206,371 |
| 2014-05-20 | 2014-05-16 | 12.429 | 159,826 | +734 | 0.04% | 1,986,549 |
| 2014-05-19 | 2014-05-15 | 12.266 | 159,092 | +16,876 | 0.04% | 1,951,407 |
| 2014-05-16 | 2014-05-14 | 12.266 | 142,216 | +1,467 | 0.04% | 1,744,408 |
| 2014-05-15 | 2014-05-13 | 12.293 | 140,749 | +4,403 | 0.04% | 1,730,250 |
| 2014-05-14 | 2014-05-12 | 12.293 | 136,346 | +4,402 | 0.04% | 1,676,123 |
| 2014-05-13 | 2014-05-09 | 12.320 | 131,944 | +1,101 | 0.04% | 1,625,605 |
| 2014-05-12 | 2014-05-08 | 12.566 | 130,843 | +2,568 | 0.04% | 1,644,139 |
| 2014-05-08 | 2014-05-05 | 12.947 | 128,275 | +4,402 | 0.03% | 1,660,820 |
| 2014-05-07 | 2014-05-02 | 12.975 | 123,873 | +4,403 | 0.03% | 1,607,203 |
| 2014-05-05 | 2014-04-30 | 12.675 | 119,470 | +2,201 | 0.03% | 1,514,254 |
| 2014-05-02 | 2014-04-29 | 12.566 | 117,269 | +1,101 | 0.03% | 1,473,571 |
| 2014-04-30 | 2014-04-28 | 12.511 | 116,168 | -27,883 | 0.03% | 1,453,404 |
| 2014-04-29 | 2014-04-25 | 12.538 | 144,051 | -62,735 | 0.04% | 1,806,180 |
| 2014-04-28 | 2014-04-24 | 12.457 | 206,786 | -6,603 | 0.06% | 2,575,872 |
| 2014-04-25 | 2014-04-23 | 12.538 | 213,389 | -7,338 | 0.06% | 2,675,573 |
| 2014-04-24 | 2014-04-22 | 12.593 | 220,727 | -18,710 | 0.06% | 2,779,614 |
| 2014-04-23 | 2014-04-17 | 12.593 | 239,437 | -20,912 | 0.07% | 3,015,229 |
| 2014-04-22 | 2014-04-16 | 12.566 | 260,349 | -16,142 | 0.07% | 3,271,477 |
| 2014-04-17 | 2014-04-15 | 12.757 | 276,491 | -34,486 | 0.08% | 3,527,068 |
| 2014-04-16 | 2014-04-14 | 12.538 | 310,977 | -43,291 | 0.08% | 3,899,179 |
| 2014-04-15 | 2014-04-11 | 12.729 | 354,268 | -10,639 | 0.10% | 4,509,577 |
| 2014-04-14 | 2014-04-10 | 12.702 | 364,907 | -24,213 | 0.10% | 4,635,058 |
| 2014-04-11 | 2014-04-09 | 12.429 | 389,120 | -3,302 | 0.11% | 4,836,547 |
| 2014-04-10 | 2014-04-08 | 12.457 | 392,422 | -74,475 | 0.11% | 4,888,286 |
| 2014-04-09 | 2014-04-07 | 12.920 | 466,897 | -25,314 | 0.13% | 6,032,349 |
| 2014-04-08 | 2014-04-04 | 12.920 | 492,211 | -1,834 | 0.13% | 6,359,408 |
| 2014-04-07 | 2014-04-03 | 12.975 | 494,045 | -268,916 | 0.13% | 6,410,036 |
| 2014-04-04 | 2014-04-02 | 12.348 | 762,961 | -75,576 | 0.21% | 9,420,795 |
| 2014-04-03 | 2014-04-01 | 12.021 | 838,537 | -60,167 | 0.23% | 10,079,706 |
| 2014-04-02 | 2014-03-31 | 12.048 | 898,704 | -88,782 | 0.24% | 10,827,445 |
| 2014-04-01 | 2014-03-28 | 12.048 | 987,486 | -70,806 | 0.27% | 11,897,076 |
| 2014-03-31 | 2014-03-27 | 11.939 | 1,058,292 | -79,244 | 0.29% | 12,634,750 |
| 2014-03-28 | 2014-03-26 | 12.102 | 1,137,536 | -23,113 | 0.31% | 13,766,868 |
| 2014-03-27 | 2014-03-25 | 12.102 | 1,160,649 | -6,604 | 0.32% | 14,046,590 |
| 2014-03-26 | 2014-03-24 | 12.866 | 1,167,253 | -46,959 | 0.32% | 15,017,375 |
| 2014-03-25 | 2014-03-21 | 12.811 | 1,214,212 | -1,101 | 0.33% | 15,555,336 |
| 2014-03-24 | 2014-03-20 | 12.811 | 1,215,313 | -2,201 | 0.33% | 15,569,441 |
| 2014-03-21 | 2014-03-19 | 13.029 | 1,217,514 | +5,503 | 0.33% | 15,863,130 |
| 2014-03-20 | 2014-03-18 | 12.402 | 1,212,011 | +6,604 | 0.33% | 15,031,592 |
| 2014-03-19 | 2014-03-17 | 12.266 | 1,205,407 | +6,236 | 0.33% | 14,785,406 |
| 2014-03-18 | 2014-03-14 | 12.817 | 1,199,171 | +6,237 | 0.33% | 15,369,909 |
| 2014-03-17 | 2014-03-13 | 13.068 | 1,192,934 | +29,522 | 0.32% | 15,589,120 |
| 2014-03-13 | 2014-03-11 | 13.291 | 1,163,412 | -7,895 | 0.32% | 15,462,662 |
| 2014-03-12 | 2014-03-10 | 13.040 | 1,171,307 | -27,635 | 0.33% | 15,273,865 |
| 2014-03-11 | 2014-03-07 | 13.904 | 1,198,942 | -14,715 | 0.33% | 16,669,826 |
| 2014-03-10 | 2014-03-06 | 14.182 | 1,213,657 | +1,204,452 | 0.34% | 17,212,585 |
| 2014-03-06 | 2014-03-04 | 15.603 | 9,205 | -717 | 0.00% | 143,630 |
| 2014-03-04 | 2014-02-28 | 14.935 | 9,922 | -784 | 0.00% | 148,182 |
| 2014-03-03 | 2014-02-27 | 14.851 | 10,706 | -779 | 0.00% | 158,996 |
| 2014-02-28 | 2014-02-26 | 14.935 | 11,485 | -717 | 0.00% | 171,525 |
| 2014-02-27 | 2014-02-25 | 13.904 | 12,202 | -718 | 0.00% | 169,654 |
| 2014-02-26 | 2014-02-24 | 13.291 | 12,920 | -718 | 0.00% | 171,717 |
| 2014-02-10 | 2014-02-06 | 12.483 | 13,638 | -1,077 | 0.00% | 170,240 |
| 2014-02-06 | 2014-02-04 | 11.424 | 14,715 | -17,944 | 0.00% | 168,103 |
| 2014-02-05 | 2014-01-30 | 11.535 | 32,659 | -2,513 | 0.01% | 376,735 |
| 2014-02-04 | 2014-01-28 | 11.563 | 35,172 | +718 | 0.01% | 406,703 |
| 2014-01-29 | 2014-01-27 | 11.062 | 34,454 | +1,077 | 0.01% | 381,121 |
| 2014-01-28 | 2014-01-24 | 11.145 | 33,377 | +718 | 0.01% | 371,997 |
| 2014-01-27 | 2014-01-23 | 11.396 | 32,659 | +1,076 | 0.01% | 372,185 |
| 2014-01-24 | 2014-01-22 | 11.229 | 31,583 | +22,252 | 0.01% | 354,642 |
| 2014-01-20 | 2014-01-16 | 11.925 | 9,331 | +1,076 | 0.00% | 111,277 |
| 2014-01-17 | 2014-01-15 | 11.870 | 8,255 | +1,077 | 0.00% | 97,985 |
| 2014-01-14 | 2014-01-10 | 12.009 | 7,178 | +359 | 0.00% | 86,201 |
| 2014-01-13 | 2014-01-09 | 12.343 | 6,819 | +1,077 | 0.00% | 84,170 |
| 2014-01-08 | 2014-01-06 | 11.703 | 5,742 | +1,076 | 0.00% | 67,196 |
| 2014-01-07 | 2014-01-03 | 11.703 | 4,666 | +1,077 | 0.00% | 54,604 |
| 2014-01-03 | 2013-12-31 | 12.427 | 3,589 | +2,153 | 0.00% | 44,601 |
| 2014-01-02 | 2013-12-27 | 12.483 | 1,436 | +1,077 | 0.00% | 17,925 |
| 2013-11-28 | 2013-11-26 | 12.538 | 359 | -8,613 | 0.00% | 4,501 |
| 2013-11-22 | 2013-11-20 | 13.214 | 8,972 | +307 | 0.00% | 118,557 |
| 2013-11-15 | 2013-11-13 | 12.839 | 8,665 | -1,733 | 0.00% | 111,250 |
| 2013-11-11 | 2013-11-07 | 12.695 | 10,398 | +7,625 | 0.00% | 132,000 |
| 2013-10-29 | 2013-10-25 | 11.887 | 2,773 | -6,585 | 0.00% | 32,962 |
| 2013-10-23 | 2013-10-21 | 11.887 | 9,358 | +4,159 | 0.00% | 111,238 |
| 2013-10-22 | 2013-10-18 | 11.598 | 5,199 | +2,426 | 0.00% | 60,300 |
| 2013-10-21 | 2013-10-17 | 11.541 | 2,773 | -4,159 | 0.00% | 32,002 |
| 2013-10-18 | 2013-10-16 | 11.772 | 6,932 | +2,080 | 0.00% | 81,600 |
| 2013-10-17 | 2013-10-15 | 11.598 | 4,852 | +693 | 0.00% | 56,276 |
| 2013-10-16 | 2013-10-11 | 11.858 | 4,159 | +346 | 0.00% | 49,318 |
| 2013-10-15 | 2013-10-10 | 12.031 | 3,813 | +1,040 | 0.00% | 45,875 |
| 2013-10-10 | 2013-10-08 | 11.656 | 2,773 | -693 | 0.00% | 32,322 |
| 2013-10-08 | 2013-10-04 | 11.570 | 3,466 | -11,091 | 0.00% | 40,100 |
| 2013-10-07 | 2013-10-03 | 11.396 | 14,557 | -6,239 | 0.00% | 165,898 |
| 2013-10-02 | 2013-09-27 | 11.252 | 20,796 | -5,892 | 0.01% | 234,001 |
| 2013-09-26 | 2013-09-24 | 10.935 | 26,688 | -4,853 | 0.01% | 291,829 |
| 2013-09-23 | 2013-09-18 | 10.877 | 31,541 | -4,159 | 0.01% | 343,075 |
| 2013-09-09 | 2013-09-05 | 9.002 | 35,700 | +34,660 | 0.01% | 321,363 |
| 2013-06-11 | 2013-06-07 | 10.098 | 1,040 | -1,040 | 0.00% | 10,502 |
| 2013-06-07 | 2013-06-05 | 10.127 | 2,080 | -7,625 | 0.00% | 21,064 |
| 2013-06-05 | 2013-06-03 | 9.867 | 9,705 | -346 | 0.00% | 95,762 |
| 2013-06-03 | 2013-05-30 | 9.665 | 10,051 | -4,160 | 0.00% | 97,146 |
| 2013-05-22 | 2013-05-20 | 9.521 | 14,211 | -1,386 | 0.00% | 135,304 |
| 2013-05-09 | 2013-05-07 | 10.358 | 15,597 | +2,773 | 0.00% | 161,550 |
| 2013-04-26 | 2013-04-24 | 10.877 | 12,824 | -347 | 0.00% | 139,488 |
| 2013-04-25 | 2013-04-23 | 10.935 | 13,171 | -4,159 | 0.00% | 144,023 |
| 2013-04-24 | 2013-04-22 | 10.819 | 17,330 | -5,546 | 0.00% | 187,501 |
| 2013-04-18 | 2013-04-16 | 10.733 | 22,876 | -34,659 | 0.01% | 245,525 |
| 2013-04-17 | 2013-04-15 | 10.762 | 57,535 | -11,785 | 0.02% | 619,175 |
| 2013-04-11 | 2013-04-09 | 10.819 | 69,320 | -1,733 | 0.02% | 750,002 |
| 2013-04-10 | 2013-04-08 | 10.964 | 71,053 | -9,705 | 0.02% | 779,002 |
| 2013-04-09 | 2013-04-05 | 10.791 | 80,758 | -4,505 | 0.02% | 871,425 |
| 2013-04-08 | 2013-04-03 | 11.223 | 85,263 | -3,120 | 0.02% | 956,936 |
| 2013-04-03 | 2013-03-28 | 10.675 | 88,383 | -1,386 | 0.03% | 943,503 |
| 2013-04-02 | 2013-03-27 | 10.531 | 89,769 | +2,079 | 0.03% | 945,348 |
| 2013-03-25 | 2013-03-21 | 10.387 | 87,690 | +72,440 | 0.03% | 910,805 |
| 2013-03-22 | 2013-03-20 | 10.387 | 15,250 | +693 | 0.00% | 158,396 |
| 2013-03-21 | 2013-03-19 | 10.473 | 14,557 | +346 | 0.00% | 152,458 |
| 2013-03-19 | 2013-03-15 | 11.086 | 14,211 | +231 | 0.00% | 157,539 |
| 2013-03-18 | 2013-03-14 | 11.291 | 13,980 | +682 | 0.00% | 157,849 |
| 2013-03-12 | 2013-03-08 | 10.851 | 13,298 | +341 | 0.00% | 144,298 |
| 2013-03-11 | 2013-03-07 | 11.027 | 12,957 | +3,069 | 0.00% | 142,878 |
| 2013-03-08 | 2013-03-06 | 10.792 | 9,888 | +682 | 0.00% | 106,716 |
| 2013-03-07 | 2013-03-05 | 10.558 | 9,206 | +5,455 | 0.00% | 97,196 |
| 2013-03-05 | 2013-03-01 | 10.675 | 3,751 | +682 | 0.00% | 40,043 |
| 2013-03-01 | 2013-02-27 | 11.408 | 3,069 | -12,957 | 0.00% | 35,012 |
| 2013-02-25 | 2013-02-21 | 13.227 | 16,026 | -1,364 | 0.00% | 211,970 |
| 2013-02-19 | 2013-02-15 | 14.634 | 17,390 | -682 | 0.01% | 254,491 |
| 2013-02-14 | 2013-02-07 | 14.106 | 18,072 | -3,410 | 0.01% | 254,932 |
| 2013-02-07 | 2013-02-05 | 13.549 | 21,482 | -1,705 | 0.01% | 291,065 |
| 2013-01-22 | 2013-01-18 | 14.605 | 23,187 | -681 | 0.01% | 338,647 |
| 2013-01-18 | 2013-01-16 | 14.810 | 23,868 | +681 | 0.01% | 353,493 |
| 2013-01-14 | 2013-01-10 | 14.488 | 23,187 | -13,639 | 0.01% | 335,927 |
| 2013-01-10 | 2013-01-08 | 14.106 | 36,826 | +682 | 0.01% | 519,485 |
| 2013-01-09 | 2013-01-07 | 13.784 | 36,144 | -6,819 | 0.01% | 498,204 |
| 2013-01-07 | 2013-01-03 | 14.224 | 42,963 | +1,364 | 0.01% | 611,096 |
| 2013-01-03 | 2012-12-31 | 14.664 | 41,599 | +341 | 0.01% | 609,994 |
| 2013-01-02 | 2012-12-27 | 14.722 | 41,258 | +682 | 0.01% | 607,414 |
| 2012-12-27 | 2012-12-20 | 14.664 | 40,576 | -9,207 | 0.01% | 594,994 |
| 2012-12-20 | 2012-12-18 | 14.693 | 49,783 | +1,364 | 0.01% | 731,462 |
| 2012-12-19 | 2012-12-17 | 14.664 | 48,419 | -1,364 | 0.01% | 710,001 |
| 2012-12-18 | 2012-12-14 | 14.664 | 49,783 | +35,462 | 0.01% | 730,002 |
| 2012-12-10 | 2012-12-06 | 15.544 | 14,321 | -682 | 0.00% | 222,599 |
| 2012-12-07 | 2012-12-05 | 15.016 | 15,003 | +682 | 0.00% | 225,279 |
| 2012-11-30 | 2012-11-28 | 14.106 | 14,321 | -4,092 | 0.00% | 202,019 |
| 2012-11-29 | 2012-11-27 | 14.106 | 18,413 | -341 | 0.01% | 259,742 |
| 2012-11-22 | 2012-11-20 | 14.396 | 18,754 | -17,731 | 0.01% | 269,992 |
| 2012-11-21 | 2012-11-19 | 14.580 | 36,485 | +1,553 | 0.01% | 531,961 |
| 2012-11-16 | 2012-11-14 | 14.642 | 34,932 | +21,220 | 0.01% | 511,458 |
| 2012-08-27 | 2012-08-23 | 10.568 | 13,712 | -12,406 | 0.00% | 144,903 |
| 2012-08-08 | 2012-08-06 | 10.139 | 26,118 | -326 | 0.01% | 264,805 |
| 2012-07-18 | 2012-07-16 | 10.292 | 26,444 | -4,897 | 0.01% | 272,160 |
| 2012-06-15 | 2012-06-13 | 10.660 | 31,341 | +31,341 | 0.01% | 334,080 |
| 2012-06-04 | 2012-05-31 | 10.200 | 0 | -96,308 | ||
| 2012-05-29 | 2012-05-25 | 10.568 | 96,308 | -189,026 | 0.03% | 1,017,747 |
| 2012-05-24 | 2012-05-22 | 10.568 | 285,334 | +189,026 | 0.09% | 3,015,303 |
| 2012-05-23 | 2012-05-21 | 10.568 | 96,308 | +6,203 | 0.03% | 1,017,747 |
| 2012-05-22 | 2012-05-18 | 10.261 | 90,105 | +31,014 | 0.03% | 924,596 |
| 2012-05-21 | 2012-05-17 | 10.537 | 59,091 | +31,341 | 0.02% | 622,642 |
| 2012-05-18 | 2012-05-16 | 10.016 | 27,750 | +27,750 | 0.01% | 277,952 |
| 2012-01-20 | 2012-01-18 | 7.995 | 0 | -2,938 | ||
| 2012-01-19 | 2012-01-17 | 7.933 | 2,938 | -3,918 | 0.00% | 23,308 |
| 2012-01-18 | 2012-01-16 | 7.872 | 6,856 | +6,856 | 0.00% | 53,971 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy