History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | -60,000 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.540 | 70,000 | +60,000 | 0.01% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | -7,000 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.520 | 17,000 | +7,000 | 0.00% | 8,840 |
| 2025-07-10 | 2025-07-08 | 0.485 | 10,000 | -12,000 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 0.490 | 22,000 | -40,000 | 0.00% | 10,780 |
| 2025-03-31 | 2025-03-27 | 0.500 | 62,000 | -20,000 | 0.01% | 31,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 82,000 | +60,000 | 0.01% | 44,346 |
| 2025-03-27 | 2025-03-25 | 0.551 | 22,000 | +846 | 0.00% | 12,126 |
| 2025-03-18 | 2025-03-14 | 0.541 | 21,154 | -38,461 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 0.541 | 59,615 | +38,461 | 0.01% | 32,240 |
| 2025-03-13 | 2025-03-11 | 0.551 | 21,154 | -57,692 | 0.00% | 11,660 |
| 2025-03-12 | 2025-03-10 | 0.541 | 78,846 | +57,692 | 0.01% | 42,640 |
| 2025-03-11 | 2025-03-07 | 0.562 | 21,154 | -48,077 | 0.00% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.562 | 69,231 | +48,077 | 0.01% | 38,880 |
| 2025-02-28 | 2025-02-26 | 0.572 | 21,154 | -74,038 | 0.00% | 12,100 |
| 2025-02-27 | 2025-02-25 | 0.562 | 95,192 | +74,038 | 0.01% | 53,460 |
| 2025-02-25 | 2025-02-21 | 0.562 | 21,154 | -38,461 | 0.00% | 11,880 |
| 2025-02-24 | 2025-02-20 | 0.562 | 59,615 | +38,461 | 0.01% | 33,480 |
| 2025-02-20 | 2025-02-18 | 0.572 | 21,154 | -38,461 | 0.00% | 12,100 |
| 2025-02-19 | 2025-02-17 | 0.572 | 59,615 | +38,461 | 0.01% | 34,100 |
| 2025-02-18 | 2025-02-14 | 0.572 | 21,154 | -961 | 0.00% | 12,100 |
| 2025-02-17 | 2025-02-13 | 0.572 | 22,115 | +961 | 0.00% | 12,650 |
| 2024-11-22 | 2024-11-20 | 0.700 | 21,154 | +1,343 | 0.00% | 14,800 |
| 2024-03-27 | 2024-03-25 | 0.656 | 19,811 | +695 | 0.00% | 12,996 |
| 2023-11-24 | 2023-11-22 | 1.099 | 19,116 | +1,504 | 0.00% | 21,013 |
| 2023-05-16 | 2023-05-12 | 1.037 | 17,612 | -28,820 | 0.00% | 18,260 |
| 2023-03-31 | 2023-03-29 | 1.140 | 46,432 | +2,160 | 0.01% | 52,921 |
| 2023-03-24 | 2023-03-22 | 1.114 | 44,272 | -38,166 | 0.01% | 49,300 |
| 2023-03-23 | 2023-03-21 | 1.127 | 82,438 | +38,166 | 0.01% | 92,880 |
| 2023-03-14 | 2023-03-10 | 1.087 | 44,272 | +18,319 | 0.01% | 48,140 |
| 2023-02-10 | 2023-02-08 | 1.310 | 25,953 | +9,160 | 0.00% | 34,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 16,793 | +15,266 | 0.00% | 23,540 |
| 2023-02-07 | 2023-02-03 | 1.205 | 1,527 | -15,266 | 0.00% | 1,840 |
| 2023-02-06 | 2023-02-02 | 1.114 | 16,793 | +15,266 | 0.00% | 18,700 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,527 | -83,201 | 0.00% | 1,820 |
| 2023-02-02 | 2023-01-31 | 1.179 | 84,728 | +83,201 | 0.01% | 99,900 |
| 2022-11-25 | 2022-11-23 | 0.879 | 1,527 | +161 | 0.00% | 1,341 |
| 2022-04-01 | 2022-03-30 | 0.741 | 1,366 | +56 | 0.00% | 1,012 |
| 2021-11-26 | 2021-11-24 | 0.794 | 1,310 | +26 | 0.00% | 1,041 |
| 2021-07-23 | 2021-07-21 | 0.903 | 1,284 | -26,321 | 0.00% | 1,160 |
| 2021-07-22 | 2021-07-20 | 0.888 | 27,605 | -1,283 | 0.00% | 24,510 |
| 2021-07-21 | 2021-07-19 | 0.919 | 28,888 | +27,604 | 0.00% | 26,550 |
| 2021-04-01 | 2021-03-30 | 0.788 | 1,284 | +53 | 0.00% | 1,012 |
| 2021-01-22 | 2021-01-20 | 0.609 | 1,231 | -49,239 | 0.00% | 750 |
| 2021-01-20 | 2021-01-18 | 0.617 | 50,470 | +49,239 | 0.01% | 31,160 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,231 | -49,239 | 0.00% | 790 |
| 2021-01-15 | 2021-01-13 | 0.601 | 50,470 | -20,927 | 0.01% | 30,340 |
| 2021-01-14 | 2021-01-12 | 0.617 | 71,397 | +36,929 | 0.01% | 44,080 |
| 2021-01-13 | 2021-01-11 | 0.609 | 34,468 | +33,237 | 0.01% | 21,000 |
| 2021-01-11 | 2021-01-07 | 0.617 | 1,231 | -49,239 | 0.00% | 760 |
| 2021-01-08 | 2021-01-06 | 0.617 | 50,470 | +49,239 | 0.01% | 31,160 |
| 2021-01-07 | 2021-01-05 | 0.617 | 1,231 | -8,001 | 0.00% | 760 |
| 2021-01-06 | 2021-01-04 | 0.617 | 9,232 | +8,001 | 0.00% | 5,700 |
| 2020-12-02 | 2020-11-30 | 0.617 | 1,231 | -17,234 | 0.00% | 760 |
| 2020-12-01 | 2020-11-27 | 0.617 | 18,465 | +17,234 | 0.00% | 11,400 |
| 2020-11-20 | 2020-11-18 | 0.751 | 1,231 | +86 | 0.00% | 925 |
| 2020-09-30 | 2020-09-28 | 0.629 | 1,145 | -20,039 | 0.00% | 720 |
| 2020-09-25 | 2020-09-23 | 0.655 | 21,184 | +20,039 | 0.00% | 13,875 |
| 2020-07-27 | 2020-07-23 | 0.699 | 1,145 | -48,667 | 0.00% | 800 |
| 2020-07-24 | 2020-07-22 | 0.690 | 49,812 | -72,141 | 0.01% | 34,365 |
| 2020-07-23 | 2020-07-21 | 0.716 | 121,953 | +120,808 | 0.02% | 87,330 |
| 2020-03-30 | 2020-03-26 | 0.837 | 1,145 | +46 | 0.00% | 958 |
| 2019-11-15 | 2019-11-13 | 2.274 | 1,099 | +17 | 0.00% | 2,499 |
| 2019-03-25 | 2019-03-21 | 3.537 | 1,082 | +36 | 0.00% | 3,827 |
| 2018-12-14 | 2018-12-12 | 3.671 | 1,046 | -5,230 | 0.00% | 3,840 |
| 2018-11-29 | 2018-11-27 | 4.398 | 6,276 | +5,230 | 0.00% | 27,599 |
| 2018-11-28 | 2018-11-26 | 5.067 | 1,046 | -5,230 | 0.00% | 5,300 |
| 2018-11-23 | 2018-11-21 | 4.398 | 6,276 | -26,152 | 0.00% | 27,599 |
| 2018-11-16 | 2018-11-14 | 4.706 | 32,428 | +5,911 | 0.01% | 152,618 |
| 2018-11-07 | 2018-11-05 | 4.765 | 26,517 | -8,160 | 0.01% | 126,358 |
| 2018-11-06 | 2018-11-02 | 4.706 | 34,677 | -509 | 0.01% | 163,202 |
| 2018-10-26 | 2018-10-24 | 4.412 | 35,186 | +25,497 | 0.01% | 155,248 |
| 2018-10-11 | 2018-10-09 | 5.197 | 9,689 | -6,629 | 0.00% | 50,350 |
| 2018-10-10 | 2018-10-08 | 5.157 | 16,318 | +6,629 | 0.00% | 84,158 |
| 2018-10-05 | 2018-10-03 | 4.687 | 9,689 | +8,669 | 0.00% | 45,410 |
| 2018-09-11 | 2018-09-07 | 4.471 | 1,020 | -46,405 | 0.00% | 4,560 |
| 2018-07-27 | 2018-07-25 | 4.687 | 47,425 | -5,100 | 0.01% | 222,269 |
| 2018-07-23 | 2018-07-19 | 4.353 | 52,525 | -14,278 | 0.01% | 228,661 |
| 2018-07-20 | 2018-07-18 | 4.706 | 66,803 | +3,059 | 0.01% | 314,399 |
| 2018-07-19 | 2018-07-17 | 4.824 | 63,744 | -6,119 | 0.01% | 307,502 |
| 2018-07-18 | 2018-07-16 | 4.314 | 69,863 | +1,530 | 0.01% | 301,400 |
| 2018-07-17 | 2018-07-13 | 4.177 | 68,333 | +59,664 | 0.01% | 285,419 |
| 2018-07-16 | 2018-07-12 | 3.922 | 8,669 | -5,100 | 0.00% | 33,999 |
| 2018-07-10 | 2018-07-06 | 3.961 | 13,769 | -12,748 | 0.00% | 54,542 |
| 2018-07-09 | 2018-07-05 | 3.961 | 26,517 | +10,199 | 0.01% | 105,039 |
| 2018-07-06 | 2018-07-04 | 3.785 | 16,318 | +15,298 | 0.00% | 61,759 |
| 2018-05-30 | 2018-05-28 | 3.314 | 1,020 | -7,649 | 0.00% | 3,380 |
| 2018-03-26 | 2018-03-22 | 3.535 | 8,669 | +301 | 0.00% | 30,642 |
| 2018-03-22 | 2018-03-20 | 3.555 | 8,368 | +3,445 | 0.00% | 29,748 |
| 2018-02-07 | 2018-02-05 | 3.575 | 4,923 | +3,938 | 0.00% | 17,601 |
| 2017-11-17 | 2017-11-15 | 3.744 | 985 | +34 | 0.00% | 3,687 |
| 2017-06-16 | 2017-06-14 | 3.828 | 951 | -16,166 | 0.00% | 3,640 |
| 2017-05-24 | 2017-05-22 | 3.659 | 17,117 | -14,265 | 0.00% | 62,639 |
| 2017-05-23 | 2017-05-19 | 3.638 | 31,382 | +4,755 | 0.01% | 114,181 |
| 2017-05-22 | 2017-05-18 | 3.680 | 26,627 | +9,510 | 0.01% | 98,000 |
| 2017-05-12 | 2017-05-10 | 3.512 | 17,117 | -9,510 | 0.00% | 60,119 |
| 2017-05-11 | 2017-05-09 | 3.575 | 26,627 | -4,755 | 0.01% | 95,200 |
| 2017-05-10 | 2017-05-08 | 3.617 | 31,382 | +14,265 | 0.01% | 113,521 |
| 2017-05-09 | 2017-05-05 | 3.575 | 17,117 | -9,510 | 0.00% | 61,199 |
| 2017-05-08 | 2017-05-04 | 3.617 | 26,627 | +20,921 | 0.01% | 96,320 |
| 2017-05-05 | 2017-05-02 | 3.470 | 5,706 | +4,755 | 0.00% | 19,801 |
| 2017-03-23 | 2017-03-21 | 3.470 | 951 | -4,755 | 0.00% | 3,300 |
| 2017-03-20 | 2017-03-16 | 3.789 | 5,706 | +196 | 0.00% | 21,622 |
| 2017-01-16 | 2017-01-12 | 4.334 | 5,510 | -9,184 | 0.00% | 23,879 |
| 2017-01-12 | 2017-01-10 | 4.399 | 14,694 | -11,479 | 0.00% | 64,641 |
| 2017-01-11 | 2017-01-09 | 4.356 | 26,173 | +2,296 | 0.01% | 113,999 |
| 2017-01-10 | 2017-01-06 | 4.377 | 23,877 | -919 | 0.01% | 104,519 |
| 2017-01-09 | 2017-01-05 | 4.356 | 24,796 | +5,510 | 0.01% | 108,002 |
| 2017-01-04 | 2016-12-30 | 4.399 | 19,286 | -9,183 | 0.00% | 84,842 |
| 2016-12-29 | 2016-12-23 | 4.443 | 28,469 | -459 | 0.01% | 126,480 |
| 2016-12-28 | 2016-12-22 | 4.464 | 28,928 | -4,133 | 0.01% | 129,149 |
| 2016-12-23 | 2016-12-21 | 4.508 | 33,061 | +4,592 | 0.01% | 149,041 |
| 2016-12-20 | 2016-12-16 | 4.660 | 28,469 | +9,183 | 0.01% | 132,680 |
| 2016-12-12 | 2016-12-08 | 4.508 | 19,286 | -4,591 | 0.00% | 86,942 |
| 2016-12-09 | 2016-12-07 | 4.595 | 23,877 | +4,591 | 0.01% | 109,719 |
| 2016-12-08 | 2016-12-06 | 4.508 | 19,286 | +4,592 | 0.00% | 86,942 |
| 2016-11-18 | 2016-11-16 | 6.996 | 14,694 | +1,429 | 0.00% | 102,796 |
| 2016-11-09 | 2016-11-07 | 7.213 | 13,265 | +12,436 | 0.00% | 95,679 |
| 2016-03-21 | 2016-03-17 | 6.719 | 829 | +31 | 0.00% | 5,570 |
| 2015-12-16 | 2015-12-14 | 8.549 | 798 | -285 | 0.00% | 6,822 |
| 2015-11-20 | 2015-11-18 | 8.972 | 1,083 | +39 | 0.00% | 9,717 |
| 2015-11-19 | 2015-11-17 | 9.102 | 1,044 | -769 | 0.00% | 9,503 |
| 2015-09-09 | 2015-09-07 | 10.038 | 1,813 | +769 | 0.00% | 18,199 |
| 2015-03-23 | 2015-03-19 | 12.800 | 1,044 | +22 | 0.00% | 13,363 |
| 2014-11-21 | 2014-11-19 | 19.080 | 1,022 | +26 | 0.00% | 19,500 |
| 2014-09-23 | 2014-09-19 | 17.881 | 996 | -9,172 | 0.00% | 17,809 |
| 2014-09-12 | 2014-09-10 | 15.346 | 10,168 | +262 | 0.00% | 156,038 |
| 2014-03-17 | 2014-03-13 | 13.068 | 9,906 | +216 | 0.00% | 129,450 |
| 2014-03-11 | 2014-03-07 | 13.904 | 9,690 | -3,589 | 0.00% | 134,728 |
| 2014-03-10 | 2014-03-06 | 14.182 | 13,279 | +3,589 | 0.00% | 188,328 |
| 2014-03-06 | 2014-03-04 | 15.603 | 9,690 | -1,795 | 0.00% | 151,197 |
| 2013-12-17 | 2013-12-13 | 13.625 | 11,485 | -3,589 | 0.00% | 156,485 |
| 2013-12-03 | 2013-11-29 | 12.817 | 15,074 | +3,589 | 0.00% | 193,205 |
| 2013-11-28 | 2013-11-26 | 12.538 | 11,485 | +1,795 | 0.00% | 144,004 |
| 2013-11-22 | 2013-11-20 | 13.214 | 9,690 | +332 | 0.00% | 128,045 |
| 2013-10-04 | 2013-10-02 | 11.021 | 9,358 | -1,387 | 0.00% | 103,138 |
| 2013-08-28 | 2013-08-26 | 9.781 | 10,745 | -4,852 | 0.00% | 105,094 |
| 2013-08-22 | 2013-08-20 | 9.983 | 15,597 | -693 | 0.00% | 155,700 |
| 2013-07-25 | 2013-07-23 | 8.915 | 16,290 | -3,813 | 0.00% | 145,229 |
| 2013-05-21 | 2013-05-16 | 9.319 | 20,103 | -69,320 | 0.01% | 187,342 |
| 2013-05-20 | 2013-05-15 | 9.838 | 89,423 | +69,320 | 0.03% | 879,784 |
| 2013-04-17 | 2013-04-15 | 10.762 | 20,103 | -18,369 | 0.01% | 216,343 |
| 2013-04-16 | 2013-04-12 | 10.791 | 38,472 | +18,369 | 0.01% | 415,135 |
| 2013-03-26 | 2013-03-22 | 10.242 | 20,103 | -1,733 | 0.01% | 205,903 |
| 2013-03-21 | 2013-03-19 | 10.473 | 21,836 | +1,387 | 0.01% | 228,693 |
| 2013-03-20 | 2013-03-18 | 10.851 | 20,449 | -347 | 0.01% | 221,895 |
| 2013-03-19 | 2013-03-15 | 11.086 | 20,796 | -345 | 0.01% | 230,539 |
| 2013-03-12 | 2013-03-08 | 10.851 | 21,141 | -3,409 | 0.01% | 229,404 |
| 2013-03-07 | 2013-03-05 | 10.558 | 24,550 | +3,409 | 0.01% | 259,195 |
| 2013-02-28 | 2013-02-26 | 11.438 | 21,141 | +3,410 | 0.01% | 241,804 |
| 2013-01-28 | 2013-01-24 | 14.106 | 17,731 | +1,705 | 0.01% | 250,122 |
| 2013-01-22 | 2013-01-18 | 14.605 | 16,026 | -1,023 | 0.00% | 234,060 |
| 2013-01-15 | 2013-01-11 | 14.928 | 17,049 | +1,023 | 0.00% | 254,501 |
| 2013-01-14 | 2013-01-10 | 14.488 | 16,026 | +1,705 | 0.00% | 232,180 |
| 2013-01-11 | 2013-01-09 | 14.576 | 14,321 | +3,410 | 0.00% | 208,739 |
| 2012-12-21 | 2012-12-19 | 14.634 | 10,911 | +1,705 | 0.00% | 159,675 |
| 2012-12-20 | 2012-12-18 | 14.693 | 9,206 | +341 | 0.00% | 135,264 |
| 2012-11-21 | 2012-11-19 | 14.580 | 8,865 | +377 | 0.00% | 129,254 |
| 2012-10-16 | 2012-10-12 | 12.620 | 8,488 | -3,265 | 0.00% | 107,118 |
| 2012-10-15 | 2012-10-11 | 12.773 | 11,753 | +3,265 | 0.00% | 150,122 |
| 2012-10-09 | 2012-10-05 | 13.263 | 8,488 | -2,612 | 0.00% | 112,578 |
| 2012-10-08 | 2012-10-04 | 13.324 | 11,100 | -1,959 | 0.00% | 147,901 |
| 2012-10-05 | 2012-10-03 | 13.233 | 13,059 | -1,306 | 0.00% | 172,803 |
| 2012-10-04 | 2012-09-28 | 12.834 | 14,365 | +1,306 | 0.00% | 184,365 |
| 2012-09-26 | 2012-09-24 | 11.946 | 13,059 | +2,612 | 0.00% | 156,003 |
| 2012-09-04 | 2012-08-31 | 10.690 | 10,447 | -5,550 | 0.00% | 111,680 |
| 2012-09-03 | 2012-08-30 | 10.506 | 15,997 | -9,468 | 0.00% | 168,070 |
| 2012-08-24 | 2012-08-22 | 10.292 | 25,465 | -4,244 | 0.01% | 262,084 |
| 2012-08-21 | 2012-08-17 | 10.568 | 29,709 | -8,161 | 0.01% | 313,954 |
| 2012-06-08 | 2012-06-06 | 9.955 | 37,870 | -3,592 | 0.01% | 376,996 |
| 2012-05-23 | 2012-05-21 | 10.568 | 41,462 | +3,265 | 0.01% | 438,155 |
| 2012-05-21 | 2012-05-17 | 10.537 | 38,197 | +6,530 | 0.01% | 402,482 |
| 2012-05-15 | 2012-05-11 | 9.802 | 31,667 | -9,795 | 0.01% | 310,395 |
| 2012-03-27 | 2012-03-23 | 10.721 | 41,462 | -326 | 0.01% | 444,505 |
| 2012-03-21 | 2012-03-19 | 9.679 | 41,788 | -2,938 | 0.01% | 404,480 |
| 2012-03-15 | 2012-03-13 | 9.924 | 44,726 | -1,306 | 0.01% | 443,878 |
| 2012-03-13 | 2012-03-09 | 9.802 | 46,032 | +3,265 | 0.01% | 451,199 |
| 2012-03-07 | 2012-03-05 | 9.649 | 42,767 | -2,939 | 0.01% | 412,646 |
| 2012-03-05 | 2012-03-01 | 9.189 | 45,706 | +6,530 | 0.01% | 420,003 |
| 2012-02-29 | 2012-02-27 | 9.465 | 39,176 | +26,444 | 0.01% | 370,798 |
| 2012-02-24 | 2012-02-22 | 8.332 | 12,732 | -3,265 | 0.00% | 106,078 |
| 2012-01-13 | 2012-01-11 | 7.719 | 15,997 | -170,743 | 0.00% | 123,480 |
| 2012-01-12 | 2012-01-10 | 7.780 | 186,740 | +16,650 | 0.06% | 1,452,879 |
| 2012-01-11 | 2012-01-09 | 7.658 | 170,090 | -118,835 | 0.05% | 1,302,498 |
| 2012-01-10 | 2012-01-06 | 7.933 | 288,925 | +72,476 | 0.09% | 2,292,151 |
| 2012-01-09 | 2012-01-05 | 8.454 | 216,449 | -126,017 | 0.07% | 1,829,882 |
| 2011-12-29 | 2011-12-23 | 9.036 | 342,466 | -26,770 | 0.11% | 3,094,552 |
| 2011-12-22 | 2011-12-20 | 8.546 | 369,236 | -3,265 | 0.11% | 3,155,489 |
| 2011-12-21 | 2011-12-19 | 8.546 | 372,501 | +26,771 | 0.11% | 3,183,391 |
| 2011-12-16 | 2011-12-14 | 8.423 | 345,730 | +3,264 | 0.11% | 2,912,246 |
| 2011-12-15 | 2011-12-13 | 8.791 | 342,466 | -9,141 | 0.11% | 3,010,632 |
| 2011-12-13 | 2011-12-09 | 9.005 | 351,607 | -2,612 | 0.11% | 3,166,381 |
| 2011-12-12 | 2011-12-08 | 9.036 | 354,219 | -127,322 | 0.11% | 3,200,754 |
| 2011-12-09 | 2011-12-07 | 8.883 | 481,541 | -133,853 | 0.15% | 4,277,496 |
| 2011-12-08 | 2011-12-06 | 9.220 | 615,394 | 0.19% | 5,673,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy