History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,235,000 | +0 | 0.13% | 605,150 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,235,000 | +0 | 0.13% | 617,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,235,000 | +0 | 0.13% | 617,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,235,000 | +50,000 | 0.13% | 629,850 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,185,000 | -30,000 | 0.12% | 592,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,215,000 | -10,000 | 0.13% | 619,650 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,225,000 | +160,000 | 0.13% | 612,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,065,000 | +70,000 | 0.11% | 516,525 |
| 2025-09-24 | 2025-09-22 | 0.500 | 995,000 | +60,000 | 0.10% | 497,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 935,000 | -10,000 | 0.10% | 486,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 945,000 | -50,000 | 0.10% | 491,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 995,000 | -62,000 | 0.10% | 517,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,057,000 | +161,000 | 0.11% | 549,640 |
| 2025-09-02 | 2025-08-29 | 0.540 | 896,000 | -6,779,000 | 0.09% | 483,840 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,675,000 | +968,000 | 0.79% | 4,144,500 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,707,000 | +618,000 | 0.69% | 3,621,780 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,089,000 | +1,000,000 | 0.63% | 3,348,950 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,089,000 | +961,000 | 0.53% | 2,748,060 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,128,000 | +2,242,000 | 0.43% | 2,229,120 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,886,000 | +888,000 | 0.20% | 980,720 |
| 2025-08-20 | 2025-08-18 | 0.530 | 998,000 | -60,000 | 0.10% | 528,940 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,058,000 | +50,000 | 0.11% | 550,160 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,008,000 | -20,000 | 0.10% | 524,160 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,028,000 | -12,000 | 0.11% | 514,000 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,040,000 | -50,000 | 0.11% | 540,800 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,090,000 | -289,000 | 0.11% | 545,000 |
| 2025-05-12 | 2025-05-08 | 0.500 | 1,379,000 | +170,000 | 0.14% | 689,500 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,209,000 | -58,000 | 0.13% | 604,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 1,267,000 | +60,000 | 0.13% | 620,830 |
| 2025-04-29 | 2025-04-25 | 0.485 | 1,207,000 | -200,000 | 0.13% | 585,395 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,407,000 | +100,000 | 0.15% | 647,220 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,307,000 | +200,000 | 0.14% | 588,150 |
| 2025-04-03 | 2025-04-01 | 0.490 | 1,107,000 | -206,000 | 0.11% | 542,430 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,313,000 | +206,000 | 0.14% | 636,805 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,107,000 | -50,000 | 0.11% | 553,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 1,157,000 | +50,000 | 0.12% | 625,706 |
| 2025-03-27 | 2025-03-25 | 0.551 | 1,107,000 | +42,577 | 0.11% | 610,178 |
| 2025-03-26 | 2025-03-24 | 0.551 | 1,064,423 | -38,462 | 0.11% | 586,710 |
| 2025-03-25 | 2025-03-21 | 0.541 | 1,102,885 | -9,615 | 0.12% | 596,440 |
| 2025-03-24 | 2025-03-20 | 0.551 | 1,112,500 | -38,462 | 0.12% | 613,210 |
| 2025-03-21 | 2025-03-19 | 0.551 | 1,150,962 | +38,462 | 0.12% | 634,410 |
| 2025-03-19 | 2025-03-17 | 0.541 | 1,112,500 | -34,615 | 0.12% | 601,640 |
| 2025-03-17 | 2025-03-13 | 0.541 | 1,147,115 | +25,961 | 0.12% | 620,360 |
| 2025-03-14 | 2025-03-12 | 0.541 | 1,121,154 | +8,654 | 0.12% | 606,320 |
| 2025-03-12 | 2025-03-10 | 0.541 | 1,112,500 | +48,077 | 0.12% | 601,640 |
| 2025-03-10 | 2025-03-06 | 0.562 | 1,064,423 | -425,000 | 0.11% | 597,780 |
| 2025-03-06 | 2025-03-04 | 0.562 | 1,489,423 | -125,000 | 0.16% | 836,460 |
| 2025-03-05 | 2025-03-03 | 0.562 | 1,614,423 | -1,923 | 0.17% | 906,660 |
| 2025-03-04 | 2025-02-28 | 0.562 | 1,616,346 | -182,692 | 0.17% | 907,740 |
| 2025-03-03 | 2025-02-27 | 0.562 | 1,799,038 | -106,731 | 0.19% | 1,010,340 |
| 2025-02-25 | 2025-02-21 | 0.562 | 1,905,769 | +38,461 | 0.21% | 1,070,280 |
| 2025-02-14 | 2025-02-12 | 0.582 | 1,867,308 | -46,154 | 0.20% | 1,087,520 |
| 2025-02-05 | 2025-02-03 | 0.551 | 1,913,462 | -115,384 | 0.21% | 1,054,700 |
| 2025-02-03 | 2025-01-24 | 0.551 | 2,028,846 | +115,384 | 0.22% | 1,118,300 |
| 2025-01-20 | 2025-01-16 | 0.562 | 1,913,462 | -1,923,076 | 0.21% | 1,074,600 |
| 2025-01-16 | 2025-01-14 | 0.572 | 3,836,538 | -21,154 | 0.41% | 2,194,500 |
| 2025-01-14 | 2025-01-10 | 0.562 | 3,857,692 | -1,242,308 | 0.42% | 2,166,480 |
| 2025-01-13 | 2025-01-09 | 0.593 | 5,100,000 | +961,538 | 0.55% | 3,023,280 |
| 2025-01-10 | 2025-01-08 | 0.572 | 4,138,462 | -316,346 | 0.45% | 2,367,200 |
| 2025-01-07 | 2025-01-03 | 0.562 | 4,454,808 | -427,884 | 0.48% | 2,501,820 |
| 2025-01-06 | 2025-01-02 | 0.562 | 4,882,692 | -149,039 | 0.53% | 2,742,120 |
| 2025-01-03 | 2024-12-31 | 0.551 | 5,031,731 | -500,000 | 0.54% | 2,773,490 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,531,731 | -397,115 | 0.60% | 2,934,030 |
| 2024-12-30 | 2024-12-24 | 0.541 | 5,928,846 | -141,346 | 0.64% | 3,206,320 |
| 2024-12-23 | 2024-12-19 | 0.520 | 6,070,192 | -407,693 | 0.65% | 3,156,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 6,477,885 | -157,692 | 0.70% | 3,435,870 |
| 2024-12-18 | 2024-12-16 | 0.520 | 6,635,577 | -125,000 | 0.71% | 3,450,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 6,760,577 | -961 | 0.73% | 3,585,810 |
| 2024-12-16 | 2024-12-12 | 0.530 | 6,761,538 | -383,654 | 0.73% | 3,586,320 |
| 2024-12-13 | 2024-12-11 | 0.530 | 7,145,192 | -225,962 | 0.77% | 3,789,810 |
| 2024-12-12 | 2024-12-10 | 0.541 | 7,371,154 | -549,038 | 0.79% | 3,986,320 |
| 2024-12-11 | 2024-12-09 | 0.530 | 7,920,192 | -211,539 | 0.85% | 4,200,870 |
| 2024-12-10 | 2024-12-06 | 0.541 | 8,131,731 | -173,077 | 0.88% | 4,397,640 |
| 2024-12-09 | 2024-12-05 | 0.541 | 8,304,808 | -355,769 | 0.89% | 4,491,240 |
| 2024-12-06 | 2024-12-04 | 0.551 | 8,660,577 | -346,154 | 0.93% | 4,773,710 |
| 2024-12-04 | 2024-12-02 | 0.551 | 9,006,731 | -78,846 | 0.97% | 4,964,510 |
| 2024-12-03 | 2024-11-29 | 0.593 | 9,085,577 | -199,038 | 0.98% | 5,385,930 |
| 2024-12-02 | 2024-11-28 | 0.572 | 9,284,615 | -33,654 | 1.00% | 5,310,800 |
| 2024-11-28 | 2024-11-26 | 0.593 | 9,318,269 | +4,471,154 | 1.00% | 5,523,870 |
| 2024-11-26 | 2024-11-22 | 0.593 | 4,847,115 | -82,693 | 0.52% | 2,873,370 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,929,808 | +294,994 | 0.53% | 3,448,994 |
| 2024-11-21 | 2024-11-19 | 0.689 | 4,634,814 | -36,019 | 0.53% | 3,191,140 |
| 2024-11-18 | 2024-11-14 | 0.689 | 4,670,833 | +2,701,465 | 0.54% | 3,215,940 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,969,368 | +10,806 | 0.23% | 1,377,810 |
| 2024-10-24 | 2024-10-22 | 0.733 | 1,958,562 | -31,517 | 0.23% | 1,435,500 |
| 2024-10-23 | 2024-10-21 | 0.722 | 1,990,079 | -62,134 | 0.23% | 1,436,500 |
| 2024-10-22 | 2024-10-18 | 0.733 | 2,052,213 | -45,024 | 0.24% | 1,504,140 |
| 2024-10-15 | 2024-10-10 | 0.689 | 2,097,237 | -104,457 | 0.24% | 1,443,980 |
| 2024-10-14 | 2024-10-09 | 0.677 | 2,201,694 | -58,532 | 0.25% | 1,491,450 |
| 2024-10-10 | 2024-10-08 | 0.689 | 2,260,226 | -95,452 | 0.26% | 1,556,200 |
| 2024-10-09 | 2024-10-07 | 0.733 | 2,355,678 | +36,020 | 0.27% | 1,726,560 |
| 2024-10-08 | 2024-10-04 | 0.711 | 2,319,658 | -900,489 | 0.27% | 1,648,640 |
| 2024-10-07 | 2024-10-03 | 0.689 | 3,220,147 | -9,004 | 0.37% | 2,217,120 |
| 2024-10-02 | 2024-09-27 | 0.655 | 3,229,151 | +1,800,976 | 0.37% | 2,115,740 |
| 2024-09-27 | 2024-09-25 | 0.633 | 1,428,175 | -32,417 | 0.16% | 904,020 |
| 2024-09-20 | 2024-09-17 | 0.600 | 1,460,592 | +2,701 | 0.17% | 875,880 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,457,891 | -90,049 | 0.17% | 874,260 |
| 2024-09-16 | 2024-09-12 | 0.622 | 1,547,940 | +25,214 | 0.18% | 962,640 |
| 2024-09-05 | 2024-09-03 | 0.589 | 1,522,726 | +14,408 | 0.18% | 896,230 |
| 2024-09-04 | 2024-09-02 | 0.589 | 1,508,318 | -35,119 | 0.17% | 887,750 |
| 2024-08-28 | 2024-08-26 | 0.566 | 1,543,437 | +63,034 | 0.18% | 874,140 |
| 2024-08-27 | 2024-08-23 | 0.577 | 1,480,403 | +90,049 | 0.17% | 854,880 |
| 2024-08-13 | 2024-08-09 | 0.589 | 1,390,354 | +72,039 | 0.16% | 818,320 |
| 2024-08-12 | 2024-08-08 | 0.589 | 1,318,315 | +34,219 | 0.15% | 775,920 |
| 2024-07-22 | 2024-07-18 | 0.622 | 1,284,096 | +54,029 | 0.15% | 798,560 |
| 2024-07-17 | 2024-07-15 | 0.633 | 1,230,067 | +9,005 | 0.14% | 778,620 |
| 2024-06-21 | 2024-06-19 | 0.655 | 1,221,062 | -36,020 | 0.14% | 800,040 |
| 2024-06-19 | 2024-06-17 | 0.666 | 1,257,082 | +18,010 | 0.14% | 837,600 |
| 2024-06-07 | 2024-06-05 | 0.689 | 1,239,072 | -900,488 | 0.14% | 853,120 |
| 2024-06-06 | 2024-06-04 | 0.700 | 2,139,560 | -18,010 | 0.25% | 1,496,880 |
| 2024-06-05 | 2024-06-03 | 0.689 | 2,157,570 | +90,049 | 0.25% | 1,485,520 |
| 2024-06-04 | 2024-05-31 | 0.677 | 2,067,521 | +116,163 | 0.24% | 1,400,560 |
| 2024-05-31 | 2024-05-29 | 0.700 | 1,951,358 | +63,934 | 0.22% | 1,365,210 |
| 2024-05-30 | 2024-05-28 | 0.689 | 1,887,424 | +174,695 | 0.22% | 1,299,520 |
| 2024-05-29 | 2024-05-27 | 0.689 | 1,712,729 | +95,452 | 0.20% | 1,179,240 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,617,277 | +135,073 | 0.19% | 1,131,480 |
| 2024-05-27 | 2024-05-23 | 0.700 | 1,482,204 | +45,025 | 0.17% | 1,036,980 |
| 2024-05-24 | 2024-05-22 | 0.689 | 1,437,179 | +45,024 | 0.17% | 989,520 |
| 2024-05-23 | 2024-05-21 | 0.677 | 1,392,155 | +45,024 | 0.16% | 943,060 |
| 2024-05-21 | 2024-05-17 | 0.689 | 1,347,131 | -128,769 | 0.15% | 927,520 |
| 2024-05-20 | 2024-05-16 | 0.689 | 1,475,900 | +10,805 | 0.17% | 1,016,180 |
| 2024-05-14 | 2024-05-10 | 0.733 | 1,465,095 | +54,030 | 0.17% | 1,073,820 |
| 2024-05-13 | 2024-05-09 | 0.711 | 1,411,065 | +31,517 | 0.16% | 1,002,880 |
| 2024-05-10 | 2024-05-08 | 0.689 | 1,379,548 | +27,014 | 0.16% | 949,840 |
| 2024-05-09 | 2024-05-07 | 0.666 | 1,352,534 | +54,030 | 0.16% | 901,200 |
| 2024-05-08 | 2024-05-06 | 0.677 | 1,298,504 | +248,535 | 0.15% | 879,620 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,049,969 | +13,507 | 0.12% | 617,980 |
| 2024-04-30 | 2024-04-26 | 0.566 | 1,036,462 | +18,010 | 0.12% | 587,010 |
| 2024-04-29 | 2024-04-25 | 0.555 | 1,018,452 | +36,019 | 0.12% | 565,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 982,433 | -18,010 | 0.11% | 556,410 |
| 2024-04-11 | 2024-04-09 | 0.577 | 1,000,443 | +18,010 | 0.12% | 577,720 |
| 2024-04-10 | 2024-04-08 | 0.577 | 982,433 | +2,702 | 0.11% | 567,320 |
| 2024-03-27 | 2024-03-25 | 0.656 | 979,731 | +34,376 | 0.11% | 642,711 |
| 2024-03-25 | 2024-03-21 | 0.656 | 945,355 | +8,689 | 0.11% | 620,160 |
| 2024-03-22 | 2024-03-20 | 0.656 | 936,666 | +8,689 | 0.11% | 614,460 |
| 2024-03-20 | 2024-03-18 | 0.656 | 927,977 | +26,067 | 0.11% | 608,760 |
| 2024-03-14 | 2024-03-12 | 0.679 | 901,910 | -15,640 | 0.11% | 612,420 |
| 2024-03-12 | 2024-03-08 | 0.668 | 917,550 | -1,738 | 0.11% | 612,480 |
| 2024-03-07 | 2024-03-05 | 0.691 | 919,288 | -20,853 | 0.11% | 634,800 |
| 2024-02-29 | 2024-02-27 | 0.760 | 940,141 | -12,165 | 0.11% | 714,120 |
| 2024-02-26 | 2024-02-22 | 0.748 | 952,306 | +52,134 | 0.11% | 712,400 |
| 2024-02-20 | 2024-02-16 | 0.760 | 900,172 | +5,213 | 0.11% | 683,760 |
| 2024-02-19 | 2024-02-15 | 0.771 | 894,959 | -10,427 | 0.11% | 690,100 |
| 2024-02-16 | 2024-02-14 | 0.783 | 905,386 | -392,739 | 0.11% | 708,560 |
| 2024-02-07 | 2024-02-05 | 1.001 | 1,298,125 | -40,838 | 0.15% | 1,299,780 |
| 2024-01-30 | 2024-01-26 | 0.990 | 1,338,963 | -2,332,107 | 0.16% | 1,325,260 |
| 2024-01-29 | 2024-01-25 | 0.990 | 3,671,070 | -53,871 | 0.44% | 3,633,500 |
| 2024-01-22 | 2024-01-18 | 0.978 | 3,724,941 | +10,426 | 0.44% | 3,643,950 |
| 2024-01-17 | 2024-01-15 | 1.001 | 3,714,515 | -907,992 | 0.44% | 3,719,250 |
| 2024-01-16 | 2024-01-12 | 1.013 | 4,622,507 | -39,969 | 0.55% | 4,681,600 |
| 2024-01-12 | 2024-01-10 | 1.047 | 4,662,476 | -173,779 | 0.56% | 4,883,060 |
| 2024-01-11 | 2024-01-09 | 1.036 | 4,836,255 | -327,572 | 0.58% | 5,009,400 |
| 2024-01-10 | 2024-01-08 | 1.047 | 5,163,827 | +2,461,572 | 0.62% | 5,408,130 |
| 2024-01-09 | 2024-01-05 | 1.036 | 2,702,255 | -2,921,216 | 0.32% | 2,799,000 |
| 2024-01-08 | 2024-01-04 | 1.036 | 5,623,471 | -372,755 | 0.67% | 5,824,800 |
| 2024-01-05 | 2024-01-03 | 1.024 | 5,996,226 | -155,532 | 0.71% | 6,141,890 |
| 2024-01-04 | 2024-01-02 | 1.013 | 6,151,758 | -80,807 | 0.73% | 6,230,400 |
| 2024-01-03 | 2023-12-29 | 1.024 | 6,232,565 | +104,267 | 0.74% | 6,383,970 |
| 2024-01-02 | 2023-12-28 | 1.036 | 6,128,298 | +5,019,591 | 0.73% | 6,347,701 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,108,707 | +34,756 | 0.13% | 1,110,120 |
| 2023-12-21 | 2023-12-19 | 0.967 | 1,073,951 | -869 | 0.13% | 1,038,240 |
| 2023-12-13 | 2023-12-11 | 0.967 | 1,074,820 | -10,427 | 0.13% | 1,039,080 |
| 2023-12-06 | 2023-12-04 | 0.921 | 1,085,247 | -868 | 0.13% | 999,200 |
| 2023-12-05 | 2023-12-01 | 0.932 | 1,086,115 | -9,558 | 0.13% | 1,012,500 |
| 2023-11-30 | 2023-11-28 | 0.932 | 1,095,673 | -1,029,638 | 0.13% | 1,021,410 |
| 2023-11-28 | 2023-11-24 | 0.955 | 2,125,311 | +6,952 | 0.25% | 2,030,180 |
| 2023-11-27 | 2023-11-23 | 1.112 | 2,118,359 | +164,220 | 0.25% | 2,355,048 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,954,139 | +211,336 | 0.23% | 2,148,069 |
| 2023-11-23 | 2023-11-21 | 1.087 | 1,742,803 | +32,022 | 0.23% | 1,893,990 |
| 2023-11-22 | 2023-11-20 | 1.074 | 1,710,781 | +114,479 | 0.22% | 1,837,820 |
| 2023-11-21 | 2023-11-17 | 1.099 | 1,596,302 | +64,045 | 0.21% | 1,754,720 |
| 2023-11-20 | 2023-11-16 | 1.112 | 1,532,257 | +36,825 | 0.20% | 1,703,460 |
| 2023-11-17 | 2023-11-15 | 1.112 | 1,495,432 | +59,241 | 0.19% | 1,662,520 |
| 2023-11-16 | 2023-11-14 | 1.099 | 1,436,191 | +13,609 | 0.19% | 1,578,720 |
| 2023-11-13 | 2023-11-09 | 1.099 | 1,422,582 | +86,460 | 0.18% | 1,563,760 |
| 2023-11-09 | 2023-11-07 | 1.112 | 1,336,122 | +80,055 | 0.17% | 1,485,410 |
| 2023-11-08 | 2023-11-06 | 1.112 | 1,256,067 | +80,055 | 0.16% | 1,396,410 |
| 2023-11-07 | 2023-11-03 | 1.124 | 1,176,012 | -1,360,939 | 0.15% | 1,322,100 |
| 2023-11-06 | 2023-11-02 | 1.124 | 2,536,951 | +80,055 | 0.33% | 2,852,100 |
| 2023-11-03 | 2023-11-01 | 1.124 | 2,456,896 | +96,867 | 0.32% | 2,762,101 |
| 2023-11-02 | 2023-10-31 | 1.112 | 2,360,029 | +80,056 | 0.31% | 2,623,720 |
| 2023-11-01 | 2023-10-30 | 1.099 | 2,279,973 | +120,082 | 0.29% | 2,506,240 |
| 2023-10-31 | 2023-10-27 | 1.099 | 2,159,891 | -440,303 | 0.28% | 2,374,240 |
| 2023-10-27 | 2023-10-25 | 1.112 | 2,600,194 | +114,479 | 0.34% | 2,890,720 |
| 2023-10-26 | 2023-10-24 | 1.112 | 2,485,715 | +93,664 | 0.32% | 2,763,450 |
| 2023-10-25 | 2023-10-20 | 1.112 | 2,392,051 | +136,094 | 0.31% | 2,659,320 |
| 2023-10-24 | 2023-10-19 | 1.099 | 2,255,957 | +80,856 | 0.29% | 2,479,840 |
| 2023-10-20 | 2023-10-18 | 1.112 | 2,175,101 | +44,831 | 0.28% | 2,418,130 |
| 2023-10-19 | 2023-10-17 | 1.112 | 2,130,270 | +175,321 | 0.28% | 2,368,290 |
| 2023-10-18 | 2023-10-16 | 1.099 | 1,954,949 | +64,044 | 0.25% | 2,148,960 |
| 2023-10-17 | 2023-10-13 | 1.087 | 1,890,905 | +129,690 | 0.24% | 2,054,940 |
| 2023-10-16 | 2023-10-12 | 1.099 | 1,761,215 | +70,448 | 0.23% | 1,936,000 |
| 2023-10-13 | 2023-10-11 | 1.087 | 1,690,767 | +142,499 | 0.22% | 1,837,440 |
| 2023-10-12 | 2023-10-10 | 1.074 | 1,548,268 | +224,154 | 0.20% | 1,663,239 |
| 2023-10-11 | 2023-10-09 | 1.099 | 1,324,114 | +97,668 | 0.17% | 1,455,520 |
| 2023-10-10 | 2023-10-06 | 1.087 | 1,226,446 | +120,082 | 0.16% | 1,332,840 |
| 2023-10-09 | 2023-10-05 | 1.087 | 1,106,364 | +104,072 | 0.14% | 1,202,341 |
| 2023-10-04 | 2023-09-29 | 1.087 | 1,002,292 | -8,005 | 0.13% | 1,089,240 |
| 2023-10-03 | 2023-09-28 | 1.074 | 1,010,297 | -3,202 | 0.13% | 1,085,320 |
| 2023-09-28 | 2023-09-26 | 1.087 | 1,013,499 | -40,829 | 0.13% | 1,101,420 |
| 2023-09-27 | 2023-09-25 | 1.099 | 1,054,328 | -16,011 | 0.14% | 1,158,960 |
| 2023-09-26 | 2023-09-22 | 1.124 | 1,070,339 | +12,009 | 0.14% | 1,203,300 |
| 2023-09-22 | 2023-09-20 | 1.087 | 1,058,330 | +51,235 | 0.14% | 1,150,140 |
| 2023-09-21 | 2023-09-19 | 1.087 | 1,007,095 | +40,028 | 0.13% | 1,094,460 |
| 2023-09-19 | 2023-09-15 | 1.099 | 967,067 | -29,621 | 0.13% | 1,063,040 |
| 2023-09-18 | 2023-09-14 | 1.099 | 996,688 | +32,022 | 0.13% | 1,095,600 |
| 2023-09-14 | 2023-09-12 | 1.149 | 964,666 | +97,668 | 0.12% | 1,108,600 |
| 2023-09-13 | 2023-09-11 | 1.062 | 866,998 | -17,612 | 0.11% | 920,550 |
| 2023-09-07 | 2023-09-05 | 1.024 | 884,610 | -16,012 | 0.11% | 906,100 |
| 2023-08-29 | 2023-08-25 | 0.999 | 900,622 | -40,027 | 0.12% | 900,000 |
| 2023-08-23 | 2023-08-21 | 0.999 | 940,649 | -8,006 | 0.12% | 940,000 |
| 2023-08-18 | 2023-08-16 | 1.012 | 948,655 | +801 | 0.12% | 959,850 |
| 2023-08-17 | 2023-08-15 | 1.012 | 947,854 | -8,006 | 0.12% | 959,040 |
| 2023-07-28 | 2023-07-26 | 1.049 | 955,860 | -12,808 | 0.12% | 1,002,960 |
| 2023-07-06 | 2023-07-04 | 1.012 | 968,668 | -15,211 | 0.13% | 980,100 |
| 2023-07-04 | 2023-06-30 | 1.024 | 983,879 | -32,022 | 0.13% | 1,007,780 |
| 2023-06-30 | 2023-06-28 | 1.012 | 1,015,901 | +16,011 | 0.13% | 1,027,890 |
| 2023-06-29 | 2023-06-27 | 1.024 | 999,890 | +16,011 | 0.13% | 1,024,180 |
| 2023-06-26 | 2023-06-21 | 1.049 | 983,879 | +24,017 | 0.13% | 1,032,360 |
| 2023-06-21 | 2023-06-19 | 1.062 | 959,862 | +51,235 | 0.12% | 1,019,150 |
| 2023-06-08 | 2023-06-06 | 1.024 | 908,627 | -8,006 | 0.12% | 930,700 |
| 2023-06-02 | 2023-05-31 | 1.012 | 916,633 | +32,023 | 0.12% | 927,450 |
| 2023-05-30 | 2023-05-25 | 1.037 | 884,610 | -214,549 | 0.11% | 917,150 |
| 2023-05-29 | 2023-05-24 | 1.049 | 1,099,159 | +104,072 | 0.14% | 1,153,320 |
| 2023-05-25 | 2023-05-23 | 1.049 | 995,087 | +101,670 | 0.13% | 1,044,120 |
| 2023-05-23 | 2023-05-19 | 1.037 | 893,417 | -2,401 | 0.12% | 926,280 |
| 2023-05-17 | 2023-05-15 | 1.049 | 895,818 | -40,028 | 0.12% | 939,960 |
| 2023-05-03 | 2023-04-28 | 1.024 | 935,846 | -32,022 | 0.12% | 958,580 |
| 2023-04-27 | 2023-04-25 | 0.999 | 967,868 | +32,022 | 0.13% | 967,200 |
| 2023-04-26 | 2023-04-24 | 0.999 | 935,846 | -800 | 0.12% | 935,200 |
| 2023-04-25 | 2023-04-21 | 1.012 | 936,646 | -24,017 | 0.12% | 947,700 |
| 2023-04-17 | 2023-04-13 | 1.012 | 960,663 | +36,825 | 0.12% | 972,000 |
| 2023-04-13 | 2023-04-11 | 1.037 | 923,838 | -800 | 0.12% | 957,820 |
| 2023-04-11 | 2023-04-04 | 1.012 | 924,638 | -8,006 | 0.12% | 935,550 |
| 2023-04-06 | 2023-04-03 | 0.999 | 932,644 | -32,022 | 0.12% | 932,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 964,666 | -40,027 | 0.12% | 1,086,852 |
| 2023-03-31 | 2023-03-29 | 1.140 | 1,004,693 | +20,013 | 0.13% | 1,145,111 |
| 2023-03-30 | 2023-03-28 | 1.127 | 984,680 | +7,634 | 0.13% | 1,109,401 |
| 2023-03-29 | 2023-03-27 | 1.140 | 977,046 | -30,533 | 0.13% | 1,113,600 |
| 2023-03-28 | 2023-03-24 | 1.153 | 1,007,579 | -11,450 | 0.14% | 1,161,600 |
| 2023-03-24 | 2023-03-22 | 1.114 | 1,019,029 | -114,497 | 0.14% | 1,134,750 |
| 2023-03-23 | 2023-03-21 | 1.127 | 1,133,526 | +53,432 | 0.15% | 1,277,099 |
| 2023-03-22 | 2023-03-20 | 1.127 | 1,080,094 | -22,900 | 0.15% | 1,216,900 |
| 2023-03-20 | 2023-03-16 | 1.114 | 1,102,994 | -54,195 | 0.15% | 1,228,250 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,157,189 | -34,350 | 0.16% | 1,243,120 |
| 2023-03-16 | 2023-03-14 | 1.035 | 1,191,539 | +51,143 | 0.16% | 1,233,190 |
| 2023-03-15 | 2023-03-13 | 1.100 | 1,140,396 | -13,740 | 0.15% | 1,254,960 |
| 2023-03-14 | 2023-03-10 | 1.087 | 1,154,136 | +122,131 | 0.16% | 1,254,960 |
| 2023-03-13 | 2023-03-09 | 1.179 | 1,032,005 | -19,846 | 0.14% | 1,216,800 |
| 2023-03-10 | 2023-03-08 | 1.205 | 1,051,851 | -45,800 | 0.14% | 1,267,759 |
| 2023-03-09 | 2023-03-07 | 1.218 | 1,097,651 | -22,899 | 0.15% | 1,337,341 |
| 2023-03-08 | 2023-03-06 | 1.218 | 1,120,550 | -19,846 | 0.15% | 1,365,240 |
| 2023-03-07 | 2023-03-03 | 1.192 | 1,140,396 | +763 | 0.15% | 1,359,540 |
| 2023-03-06 | 2023-03-02 | 1.192 | 1,139,633 | -46,562 | 0.15% | 1,358,630 |
| 2023-03-03 | 2023-03-01 | 1.218 | 1,186,195 | -23,663 | 0.16% | 1,445,220 |
| 2023-03-02 | 2023-02-28 | 1.231 | 1,209,858 | +69,462 | 0.16% | 1,489,900 |
| 2023-03-01 | 2023-02-27 | 1.284 | 1,140,396 | -17,557 | 0.15% | 1,464,120 |
| 2023-02-28 | 2023-02-24 | 1.271 | 1,157,953 | -16,793 | 0.16% | 1,471,491 |
| 2023-02-27 | 2023-02-23 | 1.245 | 1,174,746 | +3,817 | 0.16% | 1,462,051 |
| 2023-02-24 | 2023-02-22 | 1.258 | 1,170,929 | +763 | 0.16% | 1,472,640 |
| 2023-02-23 | 2023-02-21 | 1.258 | 1,170,166 | -3,816 | 0.16% | 1,471,680 |
| 2023-02-22 | 2023-02-20 | 1.258 | 1,173,982 | +9,923 | 0.16% | 1,476,480 |
| 2023-02-20 | 2023-02-16 | 1.245 | 1,164,059 | +45,799 | 0.16% | 1,448,750 |
| 2023-02-17 | 2023-02-15 | 1.245 | 1,118,260 | +76,332 | 0.15% | 1,391,750 |
| 2023-02-16 | 2023-02-14 | 1.323 | 1,041,928 | -37,403 | 0.14% | 1,378,650 |
| 2023-02-15 | 2023-02-13 | 1.362 | 1,079,331 | +1,527 | 0.15% | 1,470,560 |
| 2023-02-14 | 2023-02-10 | 1.297 | 1,077,804 | +30,532 | 0.15% | 1,397,880 |
| 2023-02-13 | 2023-02-09 | 1.297 | 1,047,272 | +24,427 | 0.14% | 1,358,281 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,022,845 | +161,060 | 0.14% | 1,339,999 |
| 2023-02-09 | 2023-02-07 | 1.402 | 861,785 | +88,544 | 0.12% | 1,208,029 |
| 2023-02-08 | 2023-02-06 | 1.336 | 773,241 | -69,461 | 0.10% | 1,033,261 |
| 2023-02-07 | 2023-02-03 | 1.205 | 842,702 | -218,309 | 0.11% | 1,015,679 |
| 2023-02-06 | 2023-02-02 | 1.114 | 1,061,011 | +22,136 | 0.14% | 1,181,500 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,038,875 | +159,533 | 0.14% | 1,238,510 |
| 2023-02-02 | 2023-01-31 | 1.179 | 879,342 | +325,174 | 0.12% | 1,036,800 |
| 2023-02-01 | 2023-01-30 | 0.825 | 554,168 | +46,562 | 0.08% | 457,380 |
| 2023-01-31 | 2023-01-27 | 0.825 | 507,606 | +66,409 | 0.07% | 418,950 |
| 2023-01-27 | 2023-01-20 | 0.838 | 441,197 | -15,267 | 0.06% | 369,920 |
| 2023-01-26 | 2023-01-19 | 0.799 | 456,464 | -34,349 | 0.06% | 364,780 |
| 2023-01-20 | 2023-01-18 | 0.786 | 490,813 | -68,699 | 0.07% | 385,800 |
| 2023-01-19 | 2023-01-17 | 0.786 | 559,512 | +41,219 | 0.08% | 439,800 |
| 2023-01-16 | 2023-01-12 | 0.786 | 518,293 | +53,433 | 0.07% | 407,400 |
| 2022-12-15 | 2022-12-13 | 0.799 | 464,860 | +3,816 | 0.06% | 371,490 |
| 2022-12-09 | 2022-12-07 | 0.786 | 461,044 | -38,166 | 0.06% | 362,400 |
| 2022-12-08 | 2022-12-06 | 0.773 | 499,210 | -22,899 | 0.07% | 385,860 |
| 2022-12-07 | 2022-12-05 | 0.773 | 522,109 | -22,900 | 0.07% | 403,560 |
| 2022-12-01 | 2022-11-29 | 0.734 | 545,009 | -86,255 | 0.07% | 399,840 |
| 2022-11-29 | 2022-11-25 | 0.707 | 631,264 | -3,053 | 0.09% | 446,580 |
| 2022-11-28 | 2022-11-24 | 0.835 | 634,317 | -26,716 | 0.09% | 529,396 |
| 2022-11-25 | 2022-11-23 | 0.879 | 661,033 | +64,802 | 0.09% | 580,729 |
| 2022-11-23 | 2022-11-21 | 0.864 | 596,231 | -34,149 | 0.09% | 515,070 |
| 2022-11-22 | 2022-11-18 | 0.805 | 630,380 | +683 | 0.10% | 507,650 |
| 2022-11-21 | 2022-11-17 | 0.849 | 629,697 | +1,366 | 0.10% | 534,760 |
| 2022-11-18 | 2022-11-16 | 0.820 | 628,331 | +683 | 0.10% | 515,200 |
| 2022-11-17 | 2022-11-15 | 0.835 | 627,648 | +683 | 0.10% | 523,830 |
| 2022-11-16 | 2022-11-14 | 0.835 | 626,965 | -36,197 | 0.10% | 523,260 |
| 2022-11-11 | 2022-11-09 | 0.761 | 663,162 | -16,391 | 0.10% | 504,920 |
| 2022-11-07 | 2022-11-03 | 0.695 | 679,553 | +683 | 0.10% | 472,625 |
| 2022-10-31 | 2022-10-27 | 0.710 | 678,870 | -5,464 | 0.10% | 482,090 |
| 2022-10-26 | 2022-10-24 | 0.703 | 684,334 | -47,808 | 0.10% | 480,960 |
| 2022-10-25 | 2022-10-21 | 0.717 | 732,142 | -8,196 | 0.11% | 525,280 |
| 2022-10-24 | 2022-10-20 | 0.703 | 740,338 | +62,151 | 0.11% | 520,320 |
| 2022-10-20 | 2022-10-18 | 0.717 | 678,187 | -36,198 | 0.10% | 486,570 |
| 2022-10-17 | 2022-10-13 | 0.695 | 714,385 | -68,297 | 0.11% | 496,850 |
| 2022-10-14 | 2022-10-12 | 0.703 | 782,682 | -88,786 | 0.12% | 550,080 |
| 2022-10-13 | 2022-10-11 | 0.688 | 871,468 | -36,880 | 0.13% | 599,720 |
| 2022-10-03 | 2022-09-29 | 0.703 | 908,348 | +40,978 | 0.14% | 638,400 |
| 2022-09-28 | 2022-09-26 | 0.732 | 867,370 | -88,786 | 0.13% | 635,000 |
| 2022-09-27 | 2022-09-23 | 0.695 | 956,156 | -136,593 | 0.15% | 665,000 |
| 2022-09-26 | 2022-09-22 | 0.703 | 1,092,749 | +245,868 | 0.17% | 768,000 |
| 2022-09-23 | 2022-09-21 | 0.703 | 846,881 | -84,688 | 0.13% | 595,200 |
| 2022-09-19 | 2022-09-15 | 0.717 | 931,569 | -226,745 | 0.14% | 668,360 |
| 2022-09-16 | 2022-09-14 | 0.717 | 1,158,314 | +66,248 | 0.18% | 831,040 |
| 2022-09-15 | 2022-09-13 | 0.732 | 1,092,066 | +84,688 | 0.17% | 799,500 |
| 2022-09-09 | 2022-09-07 | 0.703 | 1,007,378 | -2,732 | 0.15% | 708,000 |
| 2022-09-08 | 2022-09-06 | 0.703 | 1,010,110 | -103,128 | 0.15% | 709,920 |
| 2022-09-01 | 2022-08-30 | 0.608 | 1,113,238 | -11,611 | 0.17% | 676,450 |
| 2022-08-31 | 2022-08-29 | 0.608 | 1,124,849 | +239,039 | 0.17% | 683,505 |
| 2022-08-24 | 2022-08-22 | 0.608 | 885,810 | +11,611 | 0.13% | 538,255 |
| 2022-08-22 | 2022-08-18 | 0.600 | 874,199 | -48,491 | 0.13% | 524,800 |
| 2022-08-02 | 2022-07-29 | 0.615 | 922,690 | -6,830 | 0.14% | 567,420 |
| 2022-07-11 | 2022-07-07 | 0.622 | 929,520 | +3,415 | 0.14% | 578,425 |
| 2022-07-04 | 2022-06-29 | 0.644 | 926,105 | +2,049 | 0.14% | 596,640 |
| 2022-06-30 | 2022-06-28 | 0.644 | 924,056 | +87,420 | 0.14% | 595,320 |
| 2022-06-24 | 2022-06-22 | 0.644 | 836,636 | +13,659 | 0.13% | 539,000 |
| 2022-04-29 | 2022-04-27 | 0.703 | 822,977 | +191,231 | 0.12% | 578,400 |
| 2022-04-06 | 2022-04-01 | 0.681 | 631,746 | -200,792 | 0.10% | 430,125 |
| 2022-04-04 | 2022-03-31 | 0.741 | 832,538 | -68,297 | 0.13% | 616,643 |
| 2022-04-01 | 2022-03-30 | 0.741 | 900,835 | +4,407 | 0.14% | 667,230 |
| 2022-03-09 | 2022-03-07 | 0.741 | 896,428 | +26,193 | 0.14% | 663,965 |
| 2022-03-08 | 2022-03-04 | 0.764 | 870,235 | +48,455 | 0.14% | 664,500 |
| 2022-02-23 | 2022-02-21 | 0.809 | 821,780 | +16,370 | 0.13% | 665,150 |
| 2022-02-21 | 2022-02-17 | 0.809 | 805,410 | -5,238 | 0.13% | 651,900 |
| 2021-12-10 | 2021-12-08 | 0.840 | 810,648 | -39,288 | 0.13% | 680,900 |
| 2021-12-09 | 2021-12-07 | 0.840 | 849,936 | +98,220 | 0.13% | 713,900 |
| 2021-12-08 | 2021-12-06 | 0.794 | 751,716 | -210,192 | 0.12% | 596,960 |
| 2021-12-07 | 2021-12-03 | 0.809 | 961,908 | +163,701 | 0.15% | 778,570 |
| 2021-12-03 | 2021-12-01 | 0.809 | 798,207 | -114,591 | 0.13% | 646,070 |
| 2021-12-01 | 2021-11-29 | 0.809 | 912,798 | +144,057 | 0.14% | 738,820 |
| 2021-11-30 | 2021-11-26 | 0.809 | 768,741 | +248,826 | 0.12% | 622,220 |
| 2021-11-29 | 2021-11-25 | 0.794 | 519,915 | -31,430 | 0.08% | 413,039 |
| 2021-11-26 | 2021-11-24 | 0.794 | 551,345 | -72,645 | 0.09% | 438,008 |
| 2021-11-25 | 2021-11-23 | 0.794 | 623,990 | -25,679 | 0.10% | 495,720 |
| 2021-11-17 | 2021-11-15 | 0.841 | 649,669 | -60,987 | 0.10% | 546,480 |
| 2021-11-15 | 2021-11-11 | 0.779 | 710,656 | -82,813 | 0.11% | 553,500 |
| 2021-11-11 | 2021-11-09 | 0.779 | 793,469 | -28,247 | 0.13% | 618,000 |
| 2021-10-28 | 2021-10-26 | 0.826 | 821,716 | -224,687 | 0.13% | 678,400 |
| 2021-10-20 | 2021-10-18 | 0.794 | 1,046,403 | -28,889 | 0.17% | 831,300 |
| 2021-10-11 | 2021-10-07 | 0.779 | 1,075,292 | +50,715 | 0.17% | 837,500 |
| 2021-10-05 | 2021-09-30 | 0.779 | 1,024,577 | -63,554 | 0.17% | 798,000 |
| 2021-09-29 | 2021-09-27 | 0.779 | 1,088,131 | +121,973 | 0.18% | 847,500 |
| 2021-09-27 | 2021-09-23 | 0.903 | 966,158 | -28,246 | 0.16% | 872,900 |
| 2021-09-23 | 2021-09-20 | 0.919 | 994,404 | -39,802 | 0.16% | 913,910 |
| 2021-09-20 | 2021-09-16 | 0.872 | 1,034,206 | -3,210 | 0.17% | 902,160 |
| 2021-08-30 | 2021-08-26 | 0.919 | 1,037,416 | +154,072 | 0.17% | 953,440 |
| 2021-08-24 | 2021-08-20 | 0.903 | 883,344 | -45,580 | 0.14% | 798,080 |
| 2021-08-12 | 2021-08-10 | 0.935 | 928,924 | -64,196 | 0.15% | 868,200 |
| 2021-08-02 | 2021-07-29 | 0.888 | 993,120 | -18,617 | 0.16% | 881,790 |
| 2021-07-30 | 2021-07-28 | 0.919 | 1,011,737 | +211,848 | 0.16% | 929,840 |
| 2021-07-29 | 2021-07-27 | 0.841 | 799,889 | -102,714 | 0.13% | 672,840 |
| 2021-07-28 | 2021-07-26 | 0.872 | 902,603 | +38,518 | 0.15% | 787,360 |
| 2021-07-19 | 2021-07-15 | 0.919 | 864,085 | -64,197 | 0.14% | 794,140 |
| 2021-07-13 | 2021-07-09 | 0.903 | 928,282 | +12,197 | 0.15% | 838,680 |
| 2021-07-12 | 2021-07-08 | 0.919 | 916,085 | -150,861 | 0.15% | 841,930 |
| 2021-07-08 | 2021-07-06 | 0.966 | 1,066,946 | -38,518 | 0.17% | 1,030,440 |
| 2021-07-07 | 2021-07-05 | 0.981 | 1,105,464 | -642 | 0.18% | 1,084,860 |
| 2021-06-25 | 2021-06-23 | 0.997 | 1,106,106 | +17,333 | 0.18% | 1,102,720 |
| 2021-06-17 | 2021-06-15 | 0.997 | 1,088,773 | -3,210 | 0.18% | 1,085,440 |
| 2021-06-16 | 2021-06-11 | 0.966 | 1,091,983 | -135,455 | 0.18% | 1,054,620 |
| 2021-06-09 | 2021-06-07 | 0.966 | 1,227,438 | -64,196 | 0.20% | 1,185,440 |
| 2021-06-07 | 2021-06-03 | 0.981 | 1,291,634 | -30,173 | 0.21% | 1,267,560 |
| 2021-06-04 | 2021-06-02 | 0.950 | 1,321,807 | -7,061 | 0.21% | 1,255,990 |
| 2021-06-03 | 2021-06-01 | 0.981 | 1,328,868 | -39,802 | 0.21% | 1,304,100 |
| 2021-06-02 | 2021-05-31 | 1.028 | 1,368,670 | -9,630 | 0.22% | 1,407,120 |
| 2021-06-01 | 2021-05-28 | 0.997 | 1,378,300 | -95,010 | 0.22% | 1,374,080 |
| 2021-05-31 | 2021-05-27 | 0.794 | 1,473,310 | +154,713 | 0.24% | 1,170,450 |
| 2021-05-28 | 2021-05-26 | 0.841 | 1,318,597 | +351,155 | 0.21% | 1,109,160 |
| 2021-05-20 | 2021-05-17 | 0.810 | 967,442 | -26,320 | 0.16% | 783,640 |
| 2021-05-14 | 2021-05-12 | 0.794 | 993,762 | -10,272 | 0.16% | 789,480 |
| 2021-05-13 | 2021-05-11 | 0.763 | 1,004,034 | +5,778 | 0.16% | 766,360 |
| 2021-05-12 | 2021-05-10 | 0.794 | 998,256 | +64,196 | 0.16% | 793,050 |
| 2021-05-07 | 2021-05-05 | 0.771 | 934,060 | +10,272 | 0.15% | 720,225 |
| 2021-05-06 | 2021-05-04 | 0.794 | 923,788 | -5,136 | 0.15% | 733,890 |
| 2021-05-04 | 2021-04-30 | 0.779 | 928,924 | -16,691 | 0.15% | 723,500 |
| 2021-04-23 | 2021-04-21 | 0.724 | 945,615 | +320,983 | 0.15% | 684,945 |
| 2021-04-08 | 2021-04-01 | 0.748 | 624,632 | -145,084 | 0.10% | 467,040 |
| 2021-04-01 | 2021-03-30 | 0.788 | 769,716 | -1,020,136 | 0.12% | 606,526 |
| 2021-03-26 | 2021-03-24 | 0.755 | 1,789,852 | -54,779 | 0.30% | 1,352,220 |
| 2021-03-10 | 2021-03-08 | 0.764 | 1,844,631 | -31,390 | 0.31% | 1,408,590 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,876,021 | -2,462 | 0.32% | 1,463,040 |
| 2021-03-04 | 2021-03-02 | 0.788 | 1,878,483 | -92,324 | 0.32% | 1,480,220 |
| 2021-03-03 | 2021-03-01 | 0.804 | 1,970,807 | +1,231 | 0.33% | 1,584,990 |
| 2021-03-02 | 2021-02-26 | 0.772 | 1,969,576 | -81,245 | 0.33% | 1,520,000 |
| 2021-02-18 | 2021-02-16 | 0.796 | 2,050,821 | -7,386 | 0.35% | 1,632,680 |
| 2021-02-17 | 2021-02-11 | 0.877 | 2,058,207 | -30,775 | 0.35% | 1,805,760 |
| 2021-02-05 | 2021-02-03 | 0.699 | 2,088,982 | -114,481 | 0.35% | 1,459,420 |
| 2021-02-02 | 2021-01-29 | 0.715 | 2,203,463 | -39,392 | 0.37% | 1,575,200 |
| 2021-01-29 | 2021-01-27 | 0.731 | 2,242,855 | -8,001 | 0.38% | 1,639,800 |
| 2021-01-26 | 2021-01-22 | 0.674 | 2,250,856 | +18,465 | 0.38% | 1,517,655 |
| 2021-01-21 | 2021-01-19 | 0.609 | 2,232,391 | +486,239 | 0.38% | 1,360,125 |
| 2021-01-19 | 2021-01-15 | 0.626 | 1,746,152 | -6,155 | 0.29% | 1,092,245 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,752,307 | -616 | 0.29% | 1,124,565 |
| 2021-01-14 | 2021-01-12 | 0.617 | 1,752,923 | +72,628 | 0.29% | 1,082,240 |
| 2021-01-12 | 2021-01-08 | 0.626 | 1,680,295 | +68,936 | 0.28% | 1,051,050 |
| 2021-01-11 | 2021-01-07 | 0.617 | 1,611,359 | +97,863 | 0.27% | 994,840 |
| 2021-01-05 | 2020-12-31 | 0.626 | 1,513,496 | +80,014 | 0.25% | 946,715 |
| 2020-12-28 | 2020-12-22 | 0.634 | 1,433,482 | +61,549 | 0.24% | 908,310 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,371,933 | +89,247 | 0.23% | 891,600 |
| 2020-12-04 | 2020-12-02 | 0.617 | 1,282,686 | +74,474 | 0.22% | 791,920 |
| 2020-12-02 | 2020-11-30 | 0.617 | 1,208,212 | +31,390 | 0.20% | 745,940 |
| 2020-12-01 | 2020-11-27 | 0.617 | 1,176,822 | +80,630 | 0.20% | 726,560 |
| 2020-11-30 | 2020-11-26 | 0.650 | 1,096,192 | +289,281 | 0.18% | 712,400 |
| 2020-11-26 | 2020-11-24 | 0.666 | 806,911 | +369,296 | 0.14% | 537,510 |
| 2020-11-24 | 2020-11-20 | 0.650 | 437,615 | -616 | 0.07% | 284,400 |
| 2020-11-23 | 2020-11-19 | 0.751 | 438,231 | -260,353 | 0.07% | 329,122 |
| 2020-11-20 | 2020-11-18 | 0.751 | 698,584 | +46,448 | 0.12% | 524,654 |
| 2020-11-19 | 2020-11-17 | 0.760 | 652,136 | -221,005 | 0.12% | 495,465 |
| 2020-11-18 | 2020-11-16 | 0.751 | 873,141 | -1,185,181 | 0.16% | 655,750 |
| 2020-11-13 | 2020-11-11 | 0.751 | 2,058,322 | -35,498 | 0.37% | 1,545,850 |
| 2020-11-12 | 2020-11-10 | 0.751 | 2,093,820 | -121,953 | 0.38% | 1,572,510 |
| 2020-11-11 | 2020-11-09 | 0.751 | 2,215,773 | -42,941 | 0.40% | 1,664,100 |
| 2020-11-10 | 2020-11-06 | 0.699 | 2,258,714 | -11,451 | 0.41% | 1,578,000 |
| 2020-11-09 | 2020-11-05 | 0.672 | 2,270,165 | +314,903 | 0.41% | 1,526,525 |
| 2020-11-05 | 2020-11-03 | 0.655 | 1,955,262 | +85,882 | 0.35% | 1,280,625 |
| 2020-10-28 | 2020-10-23 | 0.672 | 1,869,380 | +1,718 | 0.34% | 1,257,025 |
| 2020-10-22 | 2020-10-20 | 0.655 | 1,867,662 | +5,726 | 0.34% | 1,223,250 |
| 2020-10-21 | 2020-10-19 | 0.664 | 1,861,936 | +5,725 | 0.34% | 1,235,760 |
| 2020-10-15 | 2020-10-12 | 0.664 | 1,856,211 | -21,184 | 0.34% | 1,231,960 |
| 2020-10-05 | 2020-09-29 | 0.646 | 1,877,395 | +6,870 | 0.34% | 1,213,230 |
| 2020-09-29 | 2020-09-25 | 0.629 | 1,870,525 | +4,581 | 0.34% | 1,176,120 |
| 2020-09-25 | 2020-09-23 | 0.655 | 1,865,944 | +11,451 | 0.34% | 1,222,125 |
| 2020-09-22 | 2020-09-18 | 0.629 | 1,854,493 | +168,330 | 0.34% | 1,166,040 |
| 2020-09-07 | 2020-09-03 | 0.603 | 1,686,163 | +57,255 | 0.31% | 1,016,025 |
| 2020-08-13 | 2020-08-11 | 0.646 | 1,628,908 | +61,263 | 0.29% | 1,052,650 |
| 2020-08-06 | 2020-08-04 | 0.646 | 1,567,645 | +286,275 | 0.28% | 1,013,060 |
| 2020-08-05 | 2020-08-03 | 0.655 | 1,281,370 | +36,071 | 0.23% | 839,250 |
| 2020-07-30 | 2020-07-28 | 0.637 | 1,245,299 | +3,435 | 0.23% | 793,875 |
| 2020-07-29 | 2020-07-27 | 0.637 | 1,241,864 | +13,169 | 0.22% | 791,685 |
| 2020-07-27 | 2020-07-23 | 0.699 | 1,228,695 | -1,717 | 0.22% | 858,400 |
| 2020-07-24 | 2020-07-22 | 0.690 | 1,230,412 | +17,176 | 0.22% | 848,855 |
| 2020-07-23 | 2020-07-21 | 0.716 | 1,213,236 | +112,793 | 0.22% | 868,790 |
| 2020-07-22 | 2020-07-20 | 0.768 | 1,100,443 | +46,949 | 0.20% | 845,680 |
| 2020-07-13 | 2020-07-09 | 0.821 | 1,053,494 | +80,157 | 0.19% | 864,800 |
| 2020-07-09 | 2020-07-07 | 0.838 | 973,337 | +83,020 | 0.18% | 816,000 |
| 2020-07-08 | 2020-07-06 | 0.943 | 890,317 | -7,443 | 0.16% | 839,700 |
| 2020-06-24 | 2020-06-22 | 0.821 | 897,760 | +73,859 | 0.16% | 736,960 |
| 2020-06-23 | 2020-06-19 | 0.865 | 823,901 | +48,667 | 0.15% | 712,305 |
| 2020-05-13 | 2020-05-11 | 0.830 | 775,234 | +17,176 | 0.14% | 643,150 |
| 2020-05-05 | 2020-04-29 | 0.821 | 758,058 | +57,255 | 0.14% | 622,280 |
| 2020-04-27 | 2020-04-23 | 0.891 | 700,803 | +8,589 | 0.13% | 624,240 |
| 2020-04-24 | 2020-04-22 | 0.873 | 692,214 | +77,294 | 0.13% | 604,500 |
| 2020-04-22 | 2020-04-20 | 1.030 | 614,920 | -24,047 | 0.11% | 633,660 |
| 2020-04-21 | 2020-04-17 | 0.978 | 638,967 | -49,240 | 0.12% | 624,960 |
| 2020-04-09 | 2020-04-07 | 0.786 | 688,207 | +15,459 | 0.12% | 540,900 |
| 2020-03-30 | 2020-03-26 | 0.837 | 672,748 | +26,910 | 0.12% | 563,021 |
| 2020-03-27 | 2020-03-25 | 0.855 | 645,838 | +71,455 | 0.12% | 552,250 |
| 2020-03-26 | 2020-03-24 | 0.855 | 574,383 | +21,986 | 0.11% | 491,150 |
| 2020-03-18 | 2020-03-16 | 1.073 | 552,397 | +20,337 | 0.10% | 592,950 |
| 2020-03-17 | 2020-03-13 | 1.128 | 532,060 | -7,146 | 0.10% | 600,160 |
| 2020-03-16 | 2020-03-12 | 1.128 | 539,206 | -7,695 | 0.10% | 608,220 |
| 2020-03-13 | 2020-03-11 | 1.110 | 546,901 | -34,078 | 0.10% | 606,950 |
| 2020-03-11 | 2020-03-09 | 1.201 | 580,979 | -1,649 | 0.11% | 697,620 |
| 2020-03-10 | 2020-03-06 | 1.255 | 582,628 | -1,649 | 0.11% | 731,400 |
| 2020-03-06 | 2020-03-04 | 1.237 | 584,277 | +20,887 | 0.11% | 722,840 |
| 2020-03-04 | 2020-03-02 | 1.310 | 563,390 | -12,642 | 0.11% | 738,000 |
| 2020-03-03 | 2020-02-28 | 1.274 | 576,032 | -61,011 | 0.11% | 733,600 |
| 2020-03-02 | 2020-02-27 | 1.346 | 637,043 | -18,139 | 0.12% | 857,660 |
| 2020-02-28 | 2020-02-26 | 1.328 | 655,182 | +2,199 | 0.12% | 870,160 |
| 2020-02-27 | 2020-02-25 | 1.437 | 652,983 | -26,933 | 0.12% | 938,520 |
| 2020-02-25 | 2020-02-21 | 1.455 | 679,916 | +16,489 | 0.13% | 989,600 |
| 2020-02-24 | 2020-02-20 | 1.601 | 663,427 | -549 | 0.13% | 1,062,161 |
| 2020-02-21 | 2020-02-19 | 1.601 | 663,976 | +8,245 | 0.13% | 1,063,040 |
| 2020-02-20 | 2020-02-18 | 1.601 | 655,731 | +60,461 | 0.12% | 1,049,839 |
| 2020-02-18 | 2020-02-14 | 1.783 | 595,270 | +34,078 | 0.11% | 1,061,340 |
| 2020-02-07 | 2020-02-05 | 1.765 | 561,192 | +1,100 | 0.11% | 990,370 |
| 2020-02-06 | 2020-02-04 | 1.765 | 560,092 | -4,947 | 0.11% | 988,429 |
| 2020-02-05 | 2020-02-03 | 1.710 | 565,039 | -11,543 | 0.11% | 966,319 |
| 2020-01-30 | 2020-01-24 | 1.892 | 576,582 | -30,231 | 0.11% | 1,090,960 |
| 2020-01-17 | 2020-01-15 | 1.856 | 606,813 | -1,649 | 0.11% | 1,126,081 |
| 2020-01-16 | 2020-01-14 | 1.892 | 608,462 | -17,588 | 0.11% | 1,151,281 |
| 2020-01-15 | 2020-01-13 | 1.874 | 626,050 | +24,184 | 0.12% | 1,173,169 |
| 2020-01-13 | 2020-01-09 | 1.838 | 601,866 | +27,483 | 0.11% | 1,105,950 |
| 2020-01-10 | 2020-01-08 | 1.892 | 574,383 | +10,993 | 0.11% | 1,086,799 |
| 2020-01-08 | 2020-01-06 | 2.001 | 563,390 | -27,483 | 0.11% | 1,127,499 |
| 2020-01-06 | 2020-01-02 | 1.910 | 590,873 | +63,759 | 0.11% | 1,128,750 |
| 2020-01-03 | 2019-12-31 | 1.910 | 527,114 | +24,185 | 0.10% | 1,006,951 |
| 2019-12-30 | 2019-12-24 | 1.910 | 502,929 | +30,231 | 0.09% | 960,750 |
| 2019-12-27 | 2019-12-20 | 2.001 | 472,698 | +19,787 | 0.09% | 945,999 |
| 2019-12-23 | 2019-12-19 | 1.910 | 452,911 | +39,025 | 0.09% | 865,200 |
| 2019-12-20 | 2019-12-18 | 2.038 | 413,886 | +57,713 | 0.08% | 843,360 |
| 2019-12-19 | 2019-12-17 | 2.092 | 356,173 | -44,521 | 0.07% | 745,201 |
| 2019-12-18 | 2019-12-16 | 2.110 | 400,694 | +84,646 | 0.08% | 845,640 |
| 2019-12-17 | 2019-12-13 | 2.183 | 316,048 | +68,156 | 0.06% | 689,999 |
| 2019-12-09 | 2019-12-05 | 2.329 | 247,892 | -62,660 | 0.05% | 577,281 |
| 2019-11-26 | 2019-11-22 | 2.256 | 310,552 | -5,496 | 0.06% | 700,601 |
| 2019-11-22 | 2019-11-20 | 2.220 | 316,048 | +13,191 | 0.06% | 701,499 |
| 2019-11-21 | 2019-11-19 | 2.183 | 302,857 | +54,965 | 0.06% | 661,201 |
| 2019-11-20 | 2019-11-18 | 2.402 | 247,892 | +115,427 | 0.05% | 595,321 |
| 2019-11-19 | 2019-11-15 | 2.329 | 132,465 | +5,496 | 0.02% | 308,479 |
| 2019-11-18 | 2019-11-14 | 2.311 | 126,969 | -5,496 | 0.02% | 293,445 |
| 2019-11-15 | 2019-11-13 | 2.274 | 132,465 | -223,958 | 0.02% | 301,249 |
| 2019-11-13 | 2019-11-11 | 2.311 | 356,423 | -14,063 | 0.07% | 823,749 |
| 2019-11-07 | 2019-11-05 | 2.311 | 370,486 | +21,635 | 0.07% | 856,251 |
| 2019-11-06 | 2019-11-04 | 2.256 | 348,851 | +26,502 | 0.07% | 786,899 |
| 2019-11-05 | 2019-11-01 | 2.237 | 322,349 | +7,031 | 0.06% | 721,159 |
| 2019-10-29 | 2019-10-25 | 2.330 | 315,318 | +22,716 | 0.06% | 734,579 |
| 2019-10-18 | 2019-10-16 | 2.496 | 292,602 | -541 | 0.06% | 730,349 |
| 2019-10-17 | 2019-10-15 | 2.552 | 293,143 | -1,082 | 0.06% | 747,959 |
| 2019-10-15 | 2019-10-11 | 2.588 | 294,225 | +541 | 0.06% | 761,600 |
| 2019-10-10 | 2019-10-08 | 2.404 | 293,684 | -48,677 | 0.06% | 705,900 |
| 2019-10-03 | 2019-09-30 | 2.293 | 342,361 | -1,082 | 0.07% | 784,920 |
| 2019-10-02 | 2019-09-27 | 2.219 | 343,443 | -5,408 | 0.07% | 762,001 |
| 2019-09-23 | 2019-09-19 | 2.293 | 348,851 | +22,716 | 0.07% | 799,799 |
| 2019-09-20 | 2019-09-18 | 2.293 | 326,135 | +27,042 | 0.06% | 747,719 |
| 2019-09-19 | 2019-09-17 | 2.404 | 299,093 | -61,116 | 0.06% | 718,901 |
| 2019-09-11 | 2019-09-09 | 2.293 | 360,209 | -4,327 | 0.07% | 825,839 |
| 2019-09-10 | 2019-09-06 | 2.311 | 364,536 | +65,443 | 0.07% | 842,500 |
| 2019-09-03 | 2019-08-30 | 2.348 | 299,093 | -2,704 | 0.06% | 702,311 |
| 2019-09-02 | 2019-08-29 | 2.274 | 301,797 | -4,327 | 0.06% | 686,340 |
| 2019-08-29 | 2019-08-27 | 2.385 | 306,124 | +5,409 | 0.06% | 730,141 |
| 2019-08-28 | 2019-08-26 | 2.496 | 300,715 | -5,950 | 0.06% | 750,599 |
| 2019-08-27 | 2019-08-23 | 2.385 | 306,665 | -4,326 | 0.06% | 731,431 |
| 2019-08-19 | 2019-08-15 | 2.237 | 310,991 | -5,950 | 0.06% | 695,749 |
| 2019-08-16 | 2019-08-14 | 2.256 | 316,941 | -9,735 | 0.06% | 714,920 |
| 2019-08-08 | 2019-08-06 | 2.182 | 326,676 | -13,522 | 0.06% | 712,719 |
| 2019-08-06 | 2019-08-02 | 2.219 | 340,198 | -5,408 | 0.07% | 754,801 |
| 2019-08-02 | 2019-07-31 | 2.256 | 345,606 | -7,572 | 0.07% | 779,580 |
| 2019-07-29 | 2019-07-25 | 2.293 | 353,178 | +5,408 | 0.07% | 809,720 |
| 2019-07-26 | 2019-07-24 | 2.200 | 347,770 | +16,226 | 0.07% | 765,171 |
| 2019-07-24 | 2019-07-22 | 2.404 | 331,544 | +7,031 | 0.06% | 796,900 |
| 2019-07-23 | 2019-07-19 | 2.496 | 324,513 | +40,023 | 0.06% | 810,000 |
| 2019-07-22 | 2019-07-18 | 2.533 | 284,490 | +22,175 | 0.05% | 720,621 |
| 2019-07-16 | 2019-07-12 | 2.625 | 262,315 | +5,409 | 0.05% | 688,701 |
| 2019-07-11 | 2019-07-09 | 2.607 | 256,906 | +4,327 | 0.05% | 669,750 |
| 2019-06-28 | 2019-06-26 | 2.718 | 252,579 | +7,572 | 0.05% | 686,490 |
| 2019-06-18 | 2019-06-14 | 2.792 | 245,007 | +1,622 | 0.05% | 684,029 |
| 2019-06-17 | 2019-06-13 | 2.792 | 243,385 | -540 | 0.05% | 679,501 |
| 2019-06-13 | 2019-06-11 | 2.792 | 243,925 | +11,357 | 0.05% | 681,009 |
| 2019-06-10 | 2019-06-05 | 2.940 | 232,568 | +10,818 | 0.04% | 683,701 |
| 2019-05-27 | 2019-05-23 | 3.051 | 221,750 | +540 | 0.04% | 676,499 |
| 2019-05-20 | 2019-05-16 | 3.106 | 221,210 | -540 | 0.04% | 687,121 |
| 2019-05-14 | 2019-05-09 | 3.180 | 221,750 | -541 | 0.04% | 705,199 |
| 2019-05-07 | 2019-05-03 | 3.347 | 222,291 | -24,880 | 0.04% | 743,909 |
| 2019-04-25 | 2019-04-23 | 3.273 | 247,171 | -5,949 | 0.05% | 808,891 |
| 2019-03-28 | 2019-03-26 | 3.254 | 253,120 | +2,163 | 0.05% | 823,680 |
| 2019-03-27 | 2019-03-25 | 3.273 | 250,957 | +6,491 | 0.05% | 821,281 |
| 2019-03-25 | 2019-03-21 | 3.537 | 244,466 | +8,059 | 0.05% | 864,706 |
| 2019-03-19 | 2019-03-15 | 3.499 | 236,407 | +10,460 | 0.05% | 827,160 |
| 2019-03-15 | 2019-03-13 | 3.556 | 225,947 | +44,458 | 0.04% | 803,522 |
| 2019-03-05 | 2019-03-01 | 3.805 | 181,489 | +523 | 0.04% | 690,528 |
| 2019-02-28 | 2019-02-26 | 3.556 | 180,966 | +20,921 | 0.04% | 643,558 |
| 2019-02-27 | 2019-02-25 | 3.767 | 160,045 | +47,595 | 0.03% | 602,818 |
| 2019-02-19 | 2019-02-15 | 3.996 | 112,450 | -5,230 | 0.02% | 449,349 |
| 2019-02-15 | 2019-02-13 | 3.958 | 117,680 | -1,570 | 0.02% | 465,748 |
| 2019-02-14 | 2019-02-12 | 3.881 | 119,250 | -3,661 | 0.02% | 462,842 |
| 2019-02-13 | 2019-02-11 | 3.728 | 122,911 | +5,231 | 0.02% | 458,251 |
| 2019-02-08 | 2019-01-31 | 4.015 | 117,680 | -15,691 | 0.02% | 472,498 |
| 2019-01-29 | 2019-01-25 | 3.480 | 133,371 | +4,707 | 0.03% | 464,099 |
| 2019-01-28 | 2019-01-24 | 3.499 | 128,664 | -10,460 | 0.03% | 450,180 |
| 2019-01-25 | 2019-01-23 | 3.518 | 139,124 | -1,047 | 0.03% | 489,438 |
| 2019-01-23 | 2019-01-21 | 3.518 | 140,171 | +10,461 | 0.03% | 493,122 |
| 2019-01-22 | 2019-01-18 | 3.442 | 129,710 | -10,461 | 0.03% | 446,400 |
| 2019-01-21 | 2019-01-17 | 3.403 | 140,171 | -5,230 | 0.03% | 477,042 |
| 2019-01-17 | 2019-01-15 | 3.346 | 145,401 | -9,414 | 0.03% | 486,501 |
| 2019-01-14 | 2019-01-10 | 3.250 | 154,815 | +5,230 | 0.03% | 503,199 |
| 2019-01-10 | 2019-01-08 | 3.174 | 149,585 | +9,414 | 0.03% | 474,760 |
| 2019-01-09 | 2019-01-07 | 3.231 | 140,171 | +20,921 | 0.03% | 452,922 |
| 2019-01-03 | 2018-12-31 | 3.461 | 119,250 | -2,615 | 0.02% | 412,682 |
| 2018-12-27 | 2018-12-20 | 3.709 | 121,865 | -7,845 | 0.02% | 452,021 |
| 2018-12-17 | 2018-12-13 | 3.537 | 129,710 | -5,230 | 0.03% | 458,800 |
| 2018-12-14 | 2018-12-12 | 3.671 | 134,940 | -35,566 | 0.03% | 495,359 |
| 2018-12-13 | 2018-12-11 | 3.709 | 170,506 | -9,937 | 0.03% | 632,440 |
| 2018-12-11 | 2018-12-07 | 3.920 | 180,443 | +10,460 | 0.04% | 707,248 |
| 2018-12-10 | 2018-12-06 | 3.900 | 169,983 | -1,046 | 0.03% | 663,000 |
| 2018-12-07 | 2018-12-05 | 4.072 | 171,029 | +1,046 | 0.03% | 696,510 |
| 2018-12-06 | 2018-12-04 | 4.149 | 169,983 | -16,214 | 0.03% | 705,250 |
| 2018-12-03 | 2018-11-29 | 4.359 | 186,197 | +17,260 | 0.04% | 811,681 |
| 2018-11-30 | 2018-11-28 | 4.302 | 168,937 | +1,569 | 0.03% | 726,751 |
| 2018-11-29 | 2018-11-27 | 4.398 | 167,368 | +33,474 | 0.03% | 736,001 |
| 2018-11-28 | 2018-11-26 | 5.067 | 133,894 | +7,845 | 0.03% | 678,399 |
| 2018-11-27 | 2018-11-23 | 5.334 | 126,049 | +5,230 | 0.02% | 672,391 |
| 2018-11-22 | 2018-11-20 | 4.417 | 120,819 | -5,230 | 0.02% | 533,612 |
| 2018-11-16 | 2018-11-14 | 4.706 | 126,049 | +3,151 | 0.02% | 593,231 |
| 2018-11-14 | 2018-11-12 | 4.883 | 122,898 | +5,100 | 0.02% | 600,092 |
| 2018-11-13 | 2018-11-09 | 4.883 | 117,798 | +2,550 | 0.02% | 575,189 |
| 2018-11-12 | 2018-11-08 | 4.922 | 115,248 | -5,100 | 0.02% | 567,258 |
| 2018-11-07 | 2018-11-05 | 4.765 | 120,348 | +5,100 | 0.02% | 573,480 |
| 2018-11-06 | 2018-11-02 | 4.706 | 115,248 | -20,398 | 0.02% | 542,398 |
| 2018-11-05 | 2018-11-01 | 4.667 | 135,646 | +20,398 | 0.03% | 633,078 |
| 2018-11-02 | 2018-10-31 | 4.844 | 115,248 | -16,319 | 0.02% | 558,218 |
| 2018-11-01 | 2018-10-30 | 4.706 | 131,567 | +5,610 | 0.03% | 619,201 |
| 2018-10-31 | 2018-10-29 | 4.746 | 125,957 | -5,610 | 0.02% | 597,738 |
| 2018-10-30 | 2018-10-26 | 4.804 | 131,567 | +3,570 | 0.03% | 632,101 |
| 2018-10-29 | 2018-10-25 | 4.667 | 127,997 | -16,319 | 0.03% | 597,379 |
| 2018-10-26 | 2018-10-24 | 4.412 | 144,316 | +18,869 | 0.03% | 636,752 |
| 2018-10-25 | 2018-10-23 | 4.804 | 125,447 | -34,677 | 0.02% | 602,698 |
| 2018-10-24 | 2018-10-22 | 4.844 | 160,124 | -13,769 | 0.03% | 775,580 |
| 2018-10-23 | 2018-10-19 | 4.902 | 173,893 | +27,028 | 0.03% | 852,502 |
| 2018-10-22 | 2018-10-18 | 4.981 | 146,865 | -20,398 | 0.03% | 731,519 |
| 2018-10-19 | 2018-10-16 | 4.981 | 167,263 | +2,550 | 0.03% | 833,119 |
| 2018-10-18 | 2018-10-15 | 5.118 | 164,713 | +19,378 | 0.03% | 843,028 |
| 2018-10-16 | 2018-10-12 | 5.099 | 145,335 | -36,717 | 0.03% | 740,998 |
| 2018-10-15 | 2018-10-11 | 4.804 | 182,052 | -57,114 | 0.04% | 874,651 |
| 2018-10-12 | 2018-10-10 | 4.902 | 239,166 | +1,530 | 0.05% | 1,172,500 |
| 2018-10-11 | 2018-10-09 | 5.197 | 237,636 | -14,789 | 0.05% | 1,234,899 |
| 2018-10-10 | 2018-10-08 | 5.157 | 252,425 | +26,008 | 0.05% | 1,301,852 |
| 2018-10-09 | 2018-10-05 | 5.059 | 226,417 | +87,201 | 0.04% | 1,145,519 |
| 2018-10-08 | 2018-10-04 | 4.902 | 139,216 | +17,848 | 0.03% | 682,500 |
| 2018-10-03 | 2018-09-28 | 4.608 | 121,368 | +5,100 | 0.02% | 559,301 |
| 2018-10-02 | 2018-09-27 | 4.648 | 116,268 | +2,549 | 0.02% | 540,359 |
| 2018-09-26 | 2018-09-21 | 4.353 | 113,719 | -10,199 | 0.02% | 495,062 |
| 2018-09-24 | 2018-09-20 | 4.412 | 123,918 | -39,776 | 0.02% | 546,752 |
| 2018-09-21 | 2018-09-19 | 4.079 | 163,694 | +5,100 | 0.03% | 667,682 |
| 2018-09-20 | 2018-09-18 | 4.216 | 158,594 | -40,796 | 0.03% | 668,650 |
| 2018-09-18 | 2018-09-14 | 4.353 | 199,390 | +55,074 | 0.04% | 868,020 |
| 2018-09-14 | 2018-09-12 | 4.216 | 144,316 | -97,400 | 0.03% | 608,452 |
| 2018-09-13 | 2018-09-11 | 4.393 | 241,716 | -4,079 | 0.05% | 1,061,761 |
| 2018-09-12 | 2018-09-10 | 4.471 | 245,795 | +5,099 | 0.05% | 1,098,959 |
| 2018-09-11 | 2018-09-07 | 4.471 | 240,696 | +10,199 | 0.05% | 1,076,161 |
| 2018-09-10 | 2018-09-06 | 4.491 | 230,497 | +2,040 | 0.05% | 1,035,081 |
| 2018-09-07 | 2018-09-05 | 4.510 | 228,457 | +6,629 | 0.04% | 1,030,400 |
| 2018-09-04 | 2018-08-31 | 4.412 | 221,828 | -3,059 | 0.04% | 978,751 |
| 2018-08-28 | 2018-08-24 | 4.432 | 224,887 | -14,789 | 0.04% | 996,658 |
| 2018-08-27 | 2018-08-23 | 4.412 | 239,676 | -2,550 | 0.05% | 1,057,500 |
| 2018-08-23 | 2018-08-21 | 4.451 | 242,226 | -4,079 | 0.05% | 1,078,252 |
| 2018-08-21 | 2018-08-17 | 4.295 | 246,305 | -3,570 | 0.05% | 1,057,769 |
| 2018-08-20 | 2018-08-16 | 4.295 | 249,875 | -11,729 | 0.05% | 1,073,100 |
| 2018-08-17 | 2018-08-15 | 4.295 | 261,604 | +9,179 | 0.05% | 1,123,471 |
| 2018-08-16 | 2018-08-14 | 4.353 | 252,425 | -5,609 | 0.05% | 1,098,902 |
| 2018-08-15 | 2018-08-13 | 4.314 | 258,034 | +4,080 | 0.05% | 1,113,200 |
| 2018-08-03 | 2018-08-01 | 4.549 | 253,954 | -5,610 | 0.05% | 1,155,358 |
| 2018-07-31 | 2018-07-27 | 4.648 | 259,564 | -7,649 | 0.05% | 1,206,330 |
| 2018-07-26 | 2018-07-24 | 4.510 | 267,213 | +2,040 | 0.05% | 1,205,199 |
| 2018-07-24 | 2018-07-20 | 4.314 | 265,173 | +25,497 | 0.05% | 1,143,998 |
| 2018-07-23 | 2018-07-19 | 4.353 | 239,676 | +1,530 | 0.05% | 1,043,400 |
| 2018-07-20 | 2018-07-18 | 4.706 | 238,146 | -4,080 | 0.05% | 1,120,800 |
| 2018-07-19 | 2018-07-17 | 4.824 | 242,226 | -45,895 | 0.05% | 1,168,502 |
| 2018-07-18 | 2018-07-16 | 4.314 | 288,121 | -45,895 | 0.06% | 1,243,000 |
| 2018-07-17 | 2018-07-13 | 4.177 | 334,016 | -4,590 | 0.07% | 1,395,148 |
| 2018-07-16 | 2018-07-12 | 3.922 | 338,606 | +6,119 | 0.07% | 1,328,000 |
| 2018-07-12 | 2018-07-10 | 3.922 | 332,487 | -48,955 | 0.07% | 1,304,002 |
| 2018-07-11 | 2018-07-09 | 3.922 | 381,442 | -10,199 | 0.07% | 1,496,001 |
| 2018-07-10 | 2018-07-06 | 3.961 | 391,641 | -54,564 | 0.08% | 1,551,361 |
| 2018-07-09 | 2018-07-05 | 3.961 | 446,205 | +112,189 | 0.09% | 1,767,499 |
| 2018-07-06 | 2018-07-04 | 3.785 | 334,016 | +48,955 | 0.07% | 1,264,148 |
| 2018-07-04 | 2018-06-29 | 3.294 | 285,061 | +56,094 | 0.06% | 939,119 |
| 2018-06-29 | 2018-06-27 | 3.334 | 228,967 | -10,199 | 0.04% | 763,300 |
| 2018-06-28 | 2018-06-26 | 3.373 | 239,166 | +10,199 | 0.05% | 806,680 |
| 2018-06-26 | 2018-06-22 | 3.451 | 228,967 | -5,099 | 0.04% | 790,240 |
| 2018-06-20 | 2018-06-15 | 3.275 | 234,066 | -15,299 | 0.05% | 766,528 |
| 2018-06-12 | 2018-06-08 | 3.275 | 249,365 | +5,100 | 0.05% | 816,630 |
| 2018-06-11 | 2018-06-07 | 3.294 | 244,265 | +5,099 | 0.05% | 804,718 |
| 2018-06-06 | 2018-06-04 | 3.294 | 239,166 | +30,597 | 0.05% | 787,920 |
| 2018-06-05 | 2018-06-01 | 3.294 | 208,569 | -9,179 | 0.04% | 687,120 |
| 2018-05-15 | 2018-05-11 | 3.294 | 217,748 | -8,159 | 0.04% | 717,360 |
| 2018-05-02 | 2018-04-27 | 3.275 | 225,907 | -5,100 | 0.04% | 739,809 |
| 2018-04-27 | 2018-04-25 | 3.255 | 231,007 | +10,199 | 0.05% | 751,981 |
| 2018-04-25 | 2018-04-23 | 3.177 | 220,808 | -5,099 | 0.04% | 701,461 |
| 2018-04-16 | 2018-04-12 | 3.236 | 225,907 | -6,120 | 0.04% | 730,949 |
| 2018-04-09 | 2018-04-04 | 3.275 | 232,027 | -8,159 | 0.05% | 759,851 |
| 2018-04-06 | 2018-04-03 | 3.294 | 240,186 | +6,120 | 0.05% | 791,280 |
| 2018-03-27 | 2018-03-23 | 3.514 | 234,066 | -2,040 | 0.05% | 822,598 |
| 2018-03-26 | 2018-03-22 | 3.535 | 236,106 | +8,188 | 0.05% | 834,563 |
| 2018-03-23 | 2018-03-21 | 3.555 | 227,918 | -1,476 | 0.05% | 810,251 |
| 2018-03-22 | 2018-03-20 | 3.555 | 229,394 | -493 | 0.05% | 815,499 |
| 2018-03-21 | 2018-03-19 | 3.555 | 229,887 | -14,275 | 0.05% | 817,251 |
| 2018-03-20 | 2018-03-16 | 3.555 | 244,162 | -53,657 | 0.05% | 867,999 |
| 2018-03-16 | 2018-03-14 | 3.494 | 297,819 | -3,446 | 0.06% | 1,040,600 |
| 2018-03-15 | 2018-03-13 | 3.494 | 301,265 | -4,922 | 0.06% | 1,052,641 |
| 2018-03-14 | 2018-03-12 | 3.514 | 306,187 | -59,072 | 0.06% | 1,076,059 |
| 2018-03-13 | 2018-03-09 | 3.474 | 365,259 | -26,582 | 0.07% | 1,268,820 |
| 2018-03-12 | 2018-03-08 | 3.494 | 391,841 | -13,783 | 0.08% | 1,369,120 |
| 2018-03-09 | 2018-03-07 | 3.494 | 405,624 | -139,803 | 0.08% | 1,417,278 |
| 2018-03-08 | 2018-03-06 | 3.494 | 545,427 | +1,969 | 0.11% | 1,905,760 |
| 2018-03-07 | 2018-03-05 | 3.453 | 543,458 | -126,019 | 0.11% | 1,876,800 |
| 2018-03-06 | 2018-03-02 | 3.372 | 669,477 | -54,149 | 0.14% | 2,257,599 |
| 2018-03-05 | 2018-03-01 | 3.433 | 723,626 | -54,641 | 0.15% | 2,484,300 |
| 2018-03-02 | 2018-02-28 | 3.453 | 778,267 | -21,168 | 0.16% | 2,687,699 |
| 2018-03-01 | 2018-02-27 | 3.514 | 799,435 | +1,477 | 0.16% | 2,809,521 |
| 2018-02-28 | 2018-02-26 | 3.474 | 797,958 | +33,966 | 0.16% | 2,771,911 |
| 2018-02-27 | 2018-02-23 | 3.778 | 763,992 | -18,213 | 0.15% | 2,886,721 |
| 2018-02-26 | 2018-02-22 | 3.758 | 782,205 | -10,338 | 0.16% | 2,939,649 |
| 2018-02-23 | 2018-02-21 | 3.799 | 792,543 | -10,337 | 0.16% | 3,010,700 |
| 2018-02-22 | 2018-02-20 | 3.819 | 802,880 | -53,165 | 0.16% | 3,066,278 |
| 2018-02-21 | 2018-02-15 | 3.839 | 856,045 | -31,012 | 0.17% | 3,286,711 |
| 2018-02-20 | 2018-02-13 | 3.616 | 887,057 | +71,378 | 0.18% | 3,207,559 |
| 2018-02-14 | 2018-02-12 | 3.657 | 815,679 | -19,199 | 0.17% | 2,982,599 |
| 2018-02-13 | 2018-02-09 | 3.494 | 834,878 | +24,614 | 0.17% | 2,917,122 |
| 2018-02-12 | 2018-02-08 | 3.514 | 810,264 | +34,950 | 0.16% | 2,847,579 |
| 2018-02-09 | 2018-02-07 | 3.535 | 775,314 | +17,229 | 0.16% | 2,740,501 |
| 2018-02-08 | 2018-02-06 | 3.474 | 758,085 | -19,690 | 0.15% | 2,633,402 |
| 2018-02-07 | 2018-02-05 | 3.575 | 777,775 | +49,718 | 0.16% | 2,780,800 |
| 2018-02-06 | 2018-02-02 | 3.657 | 728,057 | +416,947 | 0.15% | 2,662,202 |
| 2018-01-24 | 2018-01-22 | 3.352 | 311,110 | +60,056 | 0.06% | 1,042,800 |
| 2018-01-22 | 2018-01-18 | 3.250 | 251,054 | -7,384 | 0.05% | 816,000 |
| 2018-01-17 | 2018-01-15 | 3.230 | 258,438 | -105,836 | 0.05% | 834,750 |
| 2018-01-16 | 2018-01-12 | 3.250 | 364,274 | -2,462 | 0.07% | 1,183,999 |
| 2018-01-10 | 2018-01-08 | 3.230 | 366,736 | +14,768 | 0.07% | 1,184,551 |
| 2017-12-27 | 2017-12-21 | 3.250 | 351,968 | +2,461 | 0.07% | 1,144,001 |
| 2017-12-18 | 2017-12-14 | 3.189 | 349,507 | +2,462 | 0.07% | 1,114,702 |
| 2017-12-15 | 2017-12-13 | 3.189 | 347,045 | -9,845 | 0.07% | 1,106,849 |
| 2017-12-12 | 2017-12-08 | 3.271 | 356,890 | -4,923 | 0.07% | 1,167,249 |
| 2017-12-08 | 2017-12-06 | 3.250 | 361,813 | +2,954 | 0.07% | 1,176,000 |
| 2017-12-07 | 2017-12-05 | 3.372 | 358,859 | -6,400 | 0.07% | 1,210,138 |
| 2017-11-30 | 2017-11-28 | 3.230 | 365,259 | +1,477 | 0.07% | 1,179,780 |
| 2017-11-27 | 2017-11-23 | 3.413 | 363,782 | -4,923 | 0.07% | 1,241,520 |
| 2017-11-24 | 2017-11-22 | 3.474 | 368,705 | -8,860 | 0.07% | 1,280,791 |
| 2017-11-20 | 2017-11-16 | 3.702 | 377,565 | -2,954 | 0.08% | 1,397,562 |
| 2017-11-17 | 2017-11-15 | 3.744 | 380,519 | -21,738 | 0.08% | 1,424,502 |
| 2017-11-10 | 2017-11-08 | 3.596 | 402,257 | +10,936 | 0.08% | 1,446,660 |
| 2017-11-06 | 2017-11-02 | 3.659 | 391,321 | +8,559 | 0.08% | 1,432,021 |
| 2017-11-02 | 2017-10-31 | 3.786 | 382,762 | -3,804 | 0.08% | 1,448,999 |
| 2017-11-01 | 2017-10-30 | 3.786 | 386,566 | +3,804 | 0.08% | 1,463,400 |
| 2017-10-31 | 2017-10-27 | 3.828 | 382,762 | -8,559 | 0.08% | 1,465,099 |
| 2017-10-30 | 2017-10-26 | 3.807 | 391,321 | +4,755 | 0.08% | 1,489,631 |
| 2017-10-25 | 2017-10-23 | 3.723 | 386,566 | -9,510 | 0.08% | 1,439,010 |
| 2017-10-24 | 2017-10-20 | 3.659 | 396,076 | -15,691 | 0.08% | 1,449,421 |
| 2017-10-23 | 2017-10-19 | 3.554 | 411,767 | +19,020 | 0.09% | 1,463,542 |
| 2017-10-18 | 2017-10-16 | 3.617 | 392,747 | +4,755 | 0.08% | 1,420,719 |
| 2017-10-17 | 2017-10-13 | 3.723 | 387,992 | +19,970 | 0.08% | 1,444,318 |
| 2017-10-16 | 2017-10-12 | 3.617 | 368,022 | +8,558 | 0.08% | 1,331,279 |
| 2017-10-13 | 2017-10-11 | 3.638 | 359,464 | +7,608 | 0.08% | 1,307,881 |
| 2017-10-06 | 2017-10-03 | 3.491 | 351,856 | -6,181 | 0.07% | 1,228,400 |
| 2017-09-27 | 2017-09-25 | 3.365 | 358,037 | +14,740 | 0.08% | 1,204,799 |
| 2017-09-22 | 2017-09-20 | 3.554 | 343,297 | +9,034 | 0.07% | 1,220,179 |
| 2017-09-20 | 2017-09-18 | 3.512 | 334,263 | -9,034 | 0.07% | 1,174,010 |
| 2017-09-19 | 2017-09-15 | 3.491 | 343,297 | +951 | 0.07% | 1,198,519 |
| 2017-09-13 | 2017-09-11 | 3.491 | 342,346 | -23,774 | 0.07% | 1,195,199 |
| 2017-09-12 | 2017-09-08 | 3.428 | 366,120 | -9,510 | 0.08% | 1,255,099 |
| 2017-09-11 | 2017-09-07 | 3.365 | 375,630 | +1,426 | 0.08% | 1,264,000 |
| 2017-09-06 | 2017-09-04 | 3.365 | 374,204 | -28,528 | 0.08% | 1,259,202 |
| 2017-09-04 | 2017-08-31 | 3.365 | 402,732 | +9,034 | 0.08% | 1,355,199 |
| 2017-09-01 | 2017-08-30 | 3.344 | 393,698 | -8,559 | 0.08% | 1,316,519 |
| 2017-08-31 | 2017-08-29 | 3.407 | 402,257 | +38,039 | 0.08% | 1,370,520 |
| 2017-08-30 | 2017-08-28 | 3.428 | 364,218 | +8,558 | 0.08% | 1,248,578 |
| 2017-08-29 | 2017-08-25 | 3.428 | 355,660 | -9,509 | 0.07% | 1,219,241 |
| 2017-08-28 | 2017-08-24 | 3.491 | 365,169 | +6,181 | 0.08% | 1,274,879 |
| 2017-08-25 | 2017-08-22 | 3.470 | 358,988 | +4,755 | 0.08% | 1,245,749 |
| 2017-08-24 | 2017-08-21 | 3.470 | 354,233 | -6,182 | 0.07% | 1,229,249 |
| 2017-08-22 | 2017-08-18 | 3.491 | 360,415 | -2,377 | 0.08% | 1,258,281 |
| 2017-08-18 | 2017-08-16 | 3.512 | 362,792 | -58,009 | 0.08% | 1,274,210 |
| 2017-08-15 | 2017-08-11 | 3.512 | 420,801 | -4,754 | 0.09% | 1,477,951 |
| 2017-08-14 | 2017-08-10 | 3.554 | 425,555 | -14,265 | 0.09% | 1,512,548 |
| 2017-08-10 | 2017-08-08 | 3.596 | 439,820 | -18,068 | 0.09% | 1,581,750 |
| 2017-08-09 | 2017-08-07 | 3.723 | 457,888 | -4,755 | 0.10% | 1,704,509 |
| 2017-08-08 | 2017-08-04 | 3.680 | 462,643 | +7,132 | 0.10% | 1,702,750 |
| 2017-08-04 | 2017-08-02 | 3.596 | 455,511 | +17,118 | 0.10% | 1,638,181 |
| 2017-08-03 | 2017-08-01 | 3.638 | 438,393 | +5,705 | 0.09% | 1,595,058 |
| 2017-07-28 | 2017-07-26 | 3.723 | 432,688 | +17,118 | 0.09% | 1,610,701 |
| 2017-07-27 | 2017-07-25 | 3.744 | 415,570 | +18,068 | 0.09% | 1,555,719 |
| 2017-07-26 | 2017-07-24 | 3.744 | 397,502 | -23,774 | 0.08% | 1,488,080 |
| 2017-07-24 | 2017-07-20 | 3.680 | 421,276 | -23,774 | 0.09% | 1,550,499 |
| 2017-07-13 | 2017-07-11 | 3.702 | 445,050 | -59,435 | 0.09% | 1,647,359 |
| 2017-07-06 | 2017-07-04 | 3.723 | 504,485 | -26,152 | 0.11% | 1,877,969 |
| 2017-07-04 | 2017-06-30 | 3.744 | 530,637 | +47,548 | 0.11% | 1,986,481 |
| 2017-07-03 | 2017-06-29 | 3.744 | 483,089 | -9,985 | 0.10% | 1,808,481 |
| 2017-06-30 | 2017-06-28 | 3.680 | 493,074 | -28,053 | 0.10% | 1,814,751 |
| 2017-06-29 | 2017-06-27 | 3.575 | 521,127 | -4,755 | 0.11% | 1,863,199 |
| 2017-06-28 | 2017-06-26 | 3.723 | 525,882 | +3,804 | 0.11% | 1,957,620 |
| 2017-06-26 | 2017-06-22 | 3.786 | 522,078 | -7,132 | 0.11% | 1,976,399 |
| 2017-06-22 | 2017-06-20 | 3.954 | 529,210 | -21,872 | 0.11% | 2,092,439 |
| 2017-06-21 | 2017-06-19 | 3.996 | 551,082 | +8,083 | 0.12% | 2,202,098 |
| 2017-06-20 | 2017-06-16 | 3.807 | 542,999 | -476 | 0.11% | 2,067,019 |
| 2017-06-19 | 2017-06-15 | 3.765 | 543,475 | +19,495 | 0.11% | 2,045,971 |
| 2017-06-15 | 2017-06-13 | 3.891 | 523,980 | -53,254 | 0.11% | 2,038,700 |
| 2017-06-13 | 2017-06-09 | 3.638 | 577,234 | -5,230 | 0.12% | 2,100,220 |
| 2017-06-12 | 2017-06-08 | 3.638 | 582,464 | -23,774 | 0.12% | 2,119,249 |
| 2017-06-05 | 2017-06-01 | 3.617 | 606,238 | +2,853 | 0.13% | 2,192,999 |
| 2017-06-02 | 2017-05-31 | 3.680 | 603,385 | -9,510 | 0.13% | 2,220,749 |
| 2017-06-01 | 2017-05-29 | 3.617 | 612,895 | -5,706 | 0.13% | 2,217,080 |
| 2017-05-31 | 2017-05-26 | 3.596 | 618,601 | -17,117 | 0.13% | 2,224,711 |
| 2017-05-29 | 2017-05-25 | 3.596 | 635,718 | -13,314 | 0.13% | 2,286,270 |
| 2017-05-26 | 2017-05-24 | 3.512 | 649,032 | -21,872 | 0.14% | 2,279,552 |
| 2017-05-25 | 2017-05-23 | 3.407 | 670,904 | +37,088 | 0.14% | 2,285,821 |
| 2017-05-24 | 2017-05-22 | 3.659 | 633,816 | +5,706 | 0.13% | 2,319,419 |
| 2017-05-23 | 2017-05-19 | 3.638 | 628,110 | +6,656 | 0.13% | 2,285,329 |
| 2017-05-22 | 2017-05-18 | 3.680 | 621,454 | +11,412 | 0.13% | 2,287,251 |
| 2017-05-19 | 2017-05-17 | 3.723 | 610,042 | +90,341 | 0.13% | 2,270,910 |
| 2017-05-17 | 2017-05-15 | 3.470 | 519,701 | -20,921 | 0.11% | 1,803,451 |
| 2017-05-16 | 2017-05-12 | 3.512 | 540,622 | -2,377 | 0.11% | 1,898,790 |
| 2017-05-12 | 2017-05-10 | 3.512 | 542,999 | -14,265 | 0.11% | 1,907,139 |
| 2017-05-11 | 2017-05-09 | 3.575 | 557,264 | -170,222 | 0.12% | 1,992,401 |
| 2017-05-10 | 2017-05-08 | 3.617 | 727,486 | -19,970 | 0.15% | 2,631,600 |
| 2017-05-09 | 2017-05-05 | 3.575 | 747,456 | +86,062 | 0.16% | 2,672,400 |
| 2017-05-08 | 2017-05-04 | 3.617 | 661,394 | +85,587 | 0.14% | 2,392,520 |
| 2017-05-05 | 2017-05-02 | 3.470 | 575,807 | +11,411 | 0.12% | 1,998,148 |
| 2017-04-28 | 2017-04-26 | 3.386 | 564,396 | +15,691 | 0.12% | 1,911,070 |
| 2017-04-27 | 2017-04-25 | 3.365 | 548,705 | -6,181 | 0.12% | 1,846,400 |
| 2017-04-26 | 2017-04-24 | 3.344 | 554,886 | +2,377 | 0.12% | 1,855,529 |
| 2017-04-25 | 2017-04-21 | 3.344 | 552,509 | -14,264 | 0.12% | 1,847,580 |
| 2017-04-24 | 2017-04-20 | 3.449 | 566,773 | -2,853 | 0.12% | 1,954,879 |
| 2017-04-21 | 2017-04-19 | 3.092 | 569,626 | +5,230 | 0.12% | 1,761,059 |
| 2017-04-20 | 2017-04-18 | 3.176 | 564,396 | +19,970 | 0.12% | 1,792,370 |
| 2017-04-19 | 2017-04-13 | 3.239 | 544,426 | -1,426 | 0.11% | 1,763,301 |
| 2017-04-11 | 2017-04-07 | 3.386 | 545,852 | +7,132 | 0.11% | 1,848,279 |
| 2017-04-07 | 2017-04-05 | 3.365 | 538,720 | +6,181 | 0.11% | 1,812,800 |
| 2017-04-06 | 2017-04-03 | 3.365 | 532,539 | -20,445 | 0.11% | 1,792,001 |
| 2017-04-05 | 2017-03-31 | 3.386 | 552,984 | +8,083 | 0.12% | 1,872,429 |
| 2017-03-31 | 2017-03-29 | 3.449 | 544,901 | -6,657 | 0.11% | 1,879,439 |
| 2017-03-30 | 2017-03-28 | 3.491 | 551,558 | -5,706 | 0.12% | 1,925,600 |
| 2017-03-28 | 2017-03-24 | 3.428 | 557,264 | -5,706 | 0.12% | 1,910,361 |
| 2017-03-27 | 2017-03-23 | 3.365 | 562,970 | +7,608 | 0.12% | 1,894,402 |
| 2017-03-24 | 2017-03-22 | 3.323 | 555,362 | +951 | 0.12% | 1,845,441 |
| 2017-03-23 | 2017-03-21 | 3.470 | 554,411 | +9,985 | 0.12% | 1,923,901 |
| 2017-03-22 | 2017-03-20 | 3.512 | 544,426 | +7,608 | 0.11% | 1,912,151 |
| 2017-03-21 | 2017-03-17 | 3.811 | 536,818 | -30,906 | 0.11% | 2,045,895 |
| 2017-03-20 | 2017-03-16 | 3.789 | 567,724 | +42,883 | 0.12% | 2,151,318 |
| 2017-03-17 | 2017-03-15 | 3.789 | 524,841 | +19,744 | 0.11% | 1,988,819 |
| 2017-03-14 | 2017-03-10 | 3.811 | 505,097 | -2,296 | 0.11% | 1,925,001 |
| 2017-03-10 | 2017-03-08 | 3.789 | 507,393 | +10,102 | 0.11% | 1,922,702 |
| 2017-03-08 | 2017-03-06 | 3.811 | 497,291 | +12,398 | 0.11% | 1,895,251 |
| 2017-03-07 | 2017-03-03 | 3.789 | 484,893 | -11,938 | 0.11% | 1,837,441 |
| 2017-03-06 | 2017-03-02 | 3.898 | 496,831 | +17,448 | 0.11% | 1,936,778 |
| 2017-03-03 | 2017-03-01 | 3.898 | 479,383 | +17,908 | 0.10% | 1,868,761 |
| 2017-03-02 | 2017-02-28 | 3.942 | 461,475 | +8,266 | 0.10% | 1,819,051 |
| 2017-03-01 | 2017-02-27 | 3.942 | 453,209 | +14,234 | 0.10% | 1,786,468 |
| 2017-02-27 | 2017-02-23 | 3.985 | 438,975 | -4,592 | 0.10% | 1,749,480 |
| 2017-02-23 | 2017-02-21 | 3.942 | 443,567 | -43,163 | 0.10% | 1,748,461 |
| 2017-02-21 | 2017-02-17 | 4.051 | 486,730 | -11,938 | 0.11% | 1,971,602 |
| 2017-02-20 | 2017-02-16 | 3.964 | 498,668 | +33,979 | 0.11% | 1,976,519 |
| 2017-02-17 | 2017-02-15 | 3.964 | 464,689 | -8,724 | 0.10% | 1,841,840 |
| 2017-02-16 | 2017-02-14 | 3.898 | 473,413 | -13,317 | 0.10% | 1,845,489 |
| 2017-02-15 | 2017-02-13 | 3.876 | 486,730 | +20,204 | 0.11% | 1,886,802 |
| 2017-02-14 | 2017-02-10 | 3.898 | 466,526 | +14,694 | 0.10% | 1,818,641 |
| 2017-02-13 | 2017-02-09 | 3.898 | 451,832 | +14,235 | 0.10% | 1,761,360 |
| 2017-02-10 | 2017-02-08 | 4.007 | 437,597 | -23,419 | 0.10% | 1,753,518 |
| 2017-02-08 | 2017-02-06 | 4.094 | 461,016 | -2,295 | 0.10% | 1,887,522 |
| 2017-02-07 | 2017-02-03 | 3.985 | 463,311 | -7,806 | 0.10% | 1,846,468 |
| 2017-02-06 | 2017-02-02 | 4.029 | 471,117 | +4,132 | 0.10% | 1,898,098 |
| 2017-02-03 | 2017-02-01 | 3.964 | 466,985 | +79,438 | 0.10% | 1,850,941 |
| 2017-02-02 | 2017-01-27 | 4.312 | 387,547 | +12,398 | 0.08% | 1,671,120 |
| 2017-02-01 | 2017-01-25 | 4.312 | 375,149 | -50,510 | 0.08% | 1,617,660 |
| 2017-01-20 | 2017-01-18 | 4.377 | 425,659 | +4,592 | 0.09% | 1,863,271 |
| 2017-01-18 | 2017-01-16 | 4.356 | 421,067 | +96,428 | 0.09% | 1,834,000 |
| 2017-01-12 | 2017-01-10 | 4.399 | 324,639 | -4,592 | 0.07% | 1,428,138 |
| 2017-01-11 | 2017-01-09 | 4.356 | 329,231 | -2,755 | 0.07% | 1,433,999 |
| 2017-01-06 | 2017-01-04 | 4.356 | 331,986 | -4,592 | 0.07% | 1,445,999 |
| 2017-01-05 | 2017-01-03 | 4.377 | 336,578 | +18,367 | 0.07% | 1,473,330 |
| 2016-12-28 | 2016-12-22 | 4.464 | 318,211 | -7,347 | 0.07% | 1,420,650 |
| 2016-12-23 | 2016-12-21 | 4.508 | 325,558 | +13,316 | 0.07% | 1,467,631 |
| 2016-12-21 | 2016-12-19 | 4.552 | 312,242 | +8,725 | 0.07% | 1,421,202 |
| 2016-12-20 | 2016-12-16 | 4.660 | 303,517 | -22,500 | 0.07% | 1,414,539 |
| 2016-12-19 | 2016-12-15 | 4.508 | 326,017 | -27,551 | 0.07% | 1,469,700 |
| 2016-12-14 | 2016-12-12 | 4.443 | 353,568 | -2,755 | 0.08% | 1,570,801 |
| 2016-12-12 | 2016-12-08 | 4.508 | 356,323 | +7,806 | 0.08% | 1,606,321 |
| 2016-12-09 | 2016-12-07 | 4.595 | 348,517 | -18,367 | 0.08% | 1,601,491 |
| 2016-12-08 | 2016-12-06 | 4.508 | 366,884 | -6,428 | 0.08% | 1,653,931 |
| 2016-12-07 | 2016-12-05 | 4.421 | 373,312 | +32,142 | 0.08% | 1,650,388 |
| 2016-12-06 | 2016-12-02 | 4.421 | 341,170 | +9,184 | 0.07% | 1,508,291 |
| 2016-12-05 | 2016-12-01 | 4.443 | 331,986 | -919 | 0.07% | 1,474,919 |
| 2016-12-02 | 2016-11-30 | 4.356 | 332,905 | +49,592 | 0.07% | 1,450,002 |
| 2016-12-01 | 2016-11-29 | 4.552 | 283,313 | +5,969 | 0.06% | 1,289,529 |
| 2016-11-30 | 2016-11-28 | 4.508 | 277,344 | -97,346 | 0.06% | 1,250,280 |
| 2016-11-29 | 2016-11-25 | 4.617 | 374,690 | -4,592 | 0.08% | 1,729,920 |
| 2016-11-28 | 2016-11-24 | 4.682 | 379,282 | +919 | 0.08% | 1,775,901 |
| 2016-11-25 | 2016-11-23 | 4.769 | 378,363 | -24,796 | 0.08% | 1,804,558 |
| 2016-11-24 | 2016-11-22 | 4.965 | 403,159 | +24,796 | 0.09% | 2,001,840 |
| 2016-11-23 | 2016-11-21 | 5.052 | 378,363 | +1,836 | 0.08% | 1,911,678 |
| 2016-11-22 | 2016-11-18 | 5.227 | 376,527 | +16,990 | 0.08% | 1,968,002 |
| 2016-11-21 | 2016-11-17 | 6.948 | 359,537 | -65,203 | 0.08% | 2,497,891 |
| 2016-11-18 | 2016-11-16 | 6.996 | 424,740 | +78,188 | 0.09% | 2,971,382 |
| 2016-11-17 | 2016-11-15 | 7.092 | 346,552 | +14,094 | 0.08% | 2,457,837 |
| 2016-11-16 | 2016-11-14 | 7.237 | 332,458 | -2,073 | 0.08% | 2,405,999 |
| 2016-11-15 | 2016-11-11 | 7.165 | 334,531 | -8,291 | 0.08% | 2,396,791 |
| 2016-11-14 | 2016-11-10 | 7.213 | 342,822 | +28,189 | 0.08% | 2,472,733 |
| 2016-11-11 | 2016-11-09 | 7.068 | 314,633 | -6,218 | 0.08% | 2,223,869 |
| 2016-11-10 | 2016-11-08 | 7.213 | 320,851 | -144,259 | 0.08% | 2,314,259 |
| 2016-11-09 | 2016-11-07 | 7.213 | 465,110 | -2,073 | 0.11% | 3,354,781 |
| 2016-11-04 | 2016-11-02 | 6.730 | 467,183 | +8,291 | 0.11% | 3,144,333 |
| 2016-11-03 | 2016-11-01 | 6.851 | 458,892 | +2,902 | 0.11% | 3,143,881 |
| 2016-11-02 | 2016-10-31 | 6.755 | 455,990 | +9,120 | 0.11% | 3,080,000 |
| 2016-11-01 | 2016-10-28 | 6.851 | 446,870 | +19,483 | 0.11% | 3,061,518 |
| 2016-10-26 | 2016-10-24 | 6.899 | 427,387 | +16,581 | 0.10% | 2,948,660 |
| 2016-10-25 | 2016-10-20 | 6.875 | 410,806 | +4,146 | 0.10% | 2,824,353 |
| 2016-10-24 | 2016-10-19 | 6.948 | 406,660 | -5,389 | 0.10% | 2,825,278 |
| 2016-10-19 | 2016-10-17 | 6.851 | 412,049 | -38,967 | 0.10% | 2,822,959 |
| 2016-10-18 | 2016-10-14 | 6.875 | 451,016 | +8,291 | 0.11% | 3,100,803 |
| 2016-10-17 | 2016-10-13 | 6.923 | 442,725 | +20,727 | 0.11% | 3,065,161 |
| 2016-10-14 | 2016-10-12 | 7.068 | 421,998 | -12,436 | 0.10% | 2,982,740 |
| 2016-10-11 | 2016-10-06 | 7.092 | 434,434 | -16,582 | 0.10% | 3,081,119 |
| 2016-10-07 | 2016-10-05 | 7.116 | 451,016 | +20,727 | 0.11% | 3,209,603 |
| 2016-10-06 | 2016-10-04 | 7.092 | 430,289 | -3,316 | 0.10% | 3,051,721 |
| 2016-10-05 | 2016-10-03 | 7.092 | 433,605 | -52,232 | 0.10% | 3,075,239 |
| 2016-10-04 | 2016-09-30 | 7.068 | 485,837 | -51,402 | 0.12% | 3,433,962 |
| 2016-10-03 | 2016-09-29 | 7.237 | 537,239 | -49,745 | 0.13% | 3,887,999 |
| 2016-09-30 | 2016-09-28 | 7.382 | 586,984 | +8,291 | 0.14% | 4,332,963 |
| 2016-09-29 | 2016-09-27 | 7.430 | 578,693 | +9,535 | 0.14% | 4,299,681 |
| 2016-09-28 | 2016-09-26 | 7.502 | 569,158 | +50,987 | 0.14% | 4,270,026 |
| 2016-09-27 | 2016-09-23 | 7.478 | 518,171 | +12,437 | 0.12% | 3,875,004 |
| 2016-09-26 | 2016-09-22 | 7.406 | 505,734 | +29,846 | 0.12% | 3,745,397 |
| 2016-09-23 | 2016-09-21 | 7.406 | 475,888 | +51,403 | 0.11% | 3,524,361 |
| 2016-09-22 | 2016-09-20 | 7.333 | 424,485 | +169,545 | 0.10% | 3,112,958 |
| 2016-09-21 | 2016-09-19 | 7.141 | 254,940 | +113,583 | 0.06% | 1,820,401 |
| 2016-09-12 | 2016-09-08 | 6.948 | 141,357 | +415 | 0.03% | 982,081 |
| 2016-09-09 | 2016-09-07 | 6.948 | 140,942 | +21,970 | 0.03% | 979,197 |
| 2016-09-07 | 2016-09-05 | 6.851 | 118,972 | +86,224 | 0.03% | 815,080 |
| 2016-08-30 | 2016-08-26 | 6.682 | 32,748 | +829 | 0.01% | 218,827 |
| 2016-08-22 | 2016-08-18 | 6.875 | 31,919 | +1,658 | 0.01% | 219,448 |
| 2016-08-16 | 2016-08-12 | 6.682 | 30,261 | +2,073 | 0.01% | 202,209 |
| 2016-08-04 | 2016-08-01 | 6.248 | 28,188 | +6,218 | 0.01% | 176,117 |
| 2016-07-29 | 2016-07-27 | 6.151 | 21,970 | -3,317 | 0.01% | 135,147 |
| 2016-07-26 | 2016-07-22 | 6.127 | 25,287 | -3,316 | 0.01% | 154,942 |
| 2016-07-22 | 2016-07-20 | 6.151 | 28,603 | +16,167 | 0.01% | 175,950 |
| 2016-07-19 | 2016-07-15 | 6.417 | 12,436 | +829 | 0.00% | 79,799 |
| 2016-06-28 | 2016-06-24 | 6.851 | 11,607 | -2,902 | 0.00% | 79,520 |
| 2016-06-15 | 2016-06-13 | 6.393 | 14,509 | -4,145 | 0.00% | 92,751 |
| 2016-06-10 | 2016-06-07 | 6.755 | 18,654 | +2,902 | 0.00% | 125,999 |
| 2016-06-07 | 2016-06-03 | 6.875 | 15,752 | +4,145 | 0.00% | 108,297 |
| 2016-05-06 | 2016-05-04 | 6.851 | 11,607 | +415 | 0.00% | 79,520 |
| 2016-04-14 | 2016-04-12 | 6.489 | 11,192 | +1,243 | 0.00% | 72,627 |
| 2016-03-29 | 2016-03-23 | 5.741 | 9,949 | -12,851 | 0.00% | 57,121 |
| 2016-03-21 | 2016-03-17 | 6.719 | 22,800 | +861 | 0.01% | 153,184 |
| 2016-03-10 | 2016-03-08 | 7.095 | 21,939 | +6,382 | 0.01% | 155,649 |
| 2016-03-09 | 2016-03-07 | 6.944 | 15,557 | +5,984 | 0.00% | 108,031 |
| 2016-01-05 | 2015-12-31 | 8.122 | 9,573 | +1,196 | 0.00% | 77,756 |
| 2015-11-25 | 2015-11-23 | 9.251 | 8,377 | -1,595 | 0.00% | 77,492 |
| 2015-11-23 | 2015-11-19 | 9.388 | 9,972 | -3,191 | 0.00% | 93,618 |
| 2015-11-20 | 2015-11-18 | 8.972 | 13,163 | -1,834 | 0.00% | 118,099 |
| 2015-11-17 | 2015-11-13 | 9.154 | 14,997 | +6,537 | 0.00% | 137,283 |
| 2015-07-29 | 2015-07-27 | 10.766 | 8,460 | -4,614 | 0.00% | 91,084 |
| 2015-07-10 | 2015-07-08 | 12.405 | 13,074 | -769 | 0.00% | 162,180 |
| 2015-07-02 | 2015-06-29 | 13.341 | 13,843 | -769 | 0.00% | 184,679 |
| 2015-06-26 | 2015-06-24 | 13.393 | 14,612 | -7,691 | 0.00% | 195,699 |
| 2015-06-22 | 2015-06-18 | 13.393 | 22,303 | +3,846 | 0.01% | 298,704 |
| 2015-06-19 | 2015-06-17 | 13.523 | 18,457 | +8,459 | 0.00% | 249,595 |
| 2015-06-18 | 2015-06-16 | 13.445 | 9,998 | -7,690 | 0.00% | 134,423 |
| 2015-06-16 | 2015-06-12 | 13.523 | 17,688 | +7,690 | 0.00% | 239,196 |
| 2015-06-05 | 2015-06-03 | 13.601 | 9,998 | -2,307 | 0.00% | 135,983 |
| 2015-06-03 | 2015-06-01 | 13.705 | 12,305 | +769 | 0.00% | 168,641 |
| 2015-05-29 | 2015-05-27 | 13.783 | 11,536 | +1,538 | 0.00% | 159,002 |
| 2015-05-19 | 2015-05-15 | 12.951 | 9,998 | -3,845 | 0.00% | 129,483 |
| 2015-05-14 | 2015-05-12 | 12.899 | 13,843 | +1,923 | 0.00% | 178,559 |
| 2015-05-13 | 2015-05-11 | 12.743 | 11,920 | +1,922 | 0.00% | 151,895 |
| 2015-05-07 | 2015-05-05 | 12.483 | 9,998 | +769 | 0.00% | 124,803 |
| 2015-04-22 | 2015-04-20 | 12.535 | 9,229 | -1,153 | 0.00% | 115,684 |
| 2015-04-01 | 2015-03-30 | 12.067 | 10,382 | -1,154 | 0.00% | 125,277 |
| 2015-03-30 | 2015-03-26 | 11.833 | 11,536 | -3,845 | 0.00% | 136,502 |
| 2015-03-23 | 2015-03-19 | 12.800 | 15,381 | +318 | 0.00% | 196,874 |
| 2015-03-10 | 2015-03-06 | 12.216 | 15,063 | +753 | 0.00% | 184,004 |
| 2015-03-05 | 2015-03-03 | 11.738 | 14,310 | -1,506 | 0.00% | 167,965 |
| 2015-03-02 | 2015-02-26 | 11.977 | 15,816 | -2,259 | 0.00% | 189,422 |
| 2015-02-27 | 2015-02-25 | 12.295 | 18,075 | -5,272 | 0.00% | 222,237 |
| 2015-02-26 | 2015-02-24 | 12.933 | 23,347 | +1,883 | 0.01% | 301,937 |
| 2015-02-25 | 2015-02-23 | 13.012 | 21,464 | +1,882 | 0.01% | 279,295 |
| 2015-02-23 | 2015-02-16 | 12.720 | 19,582 | +1,507 | 0.01% | 249,086 |
| 2015-02-13 | 2015-02-11 | 12.614 | 18,075 | +2,259 | 0.00% | 227,997 |
| 2015-02-02 | 2015-01-29 | 13.570 | 15,816 | -2,259 | 0.00% | 214,622 |
| 2015-01-30 | 2015-01-28 | 13.464 | 18,075 | -1,130 | 0.00% | 243,357 |
| 2015-01-28 | 2015-01-26 | 13.676 | 19,205 | -1,506 | 0.01% | 262,651 |
| 2015-01-26 | 2015-01-22 | 13.225 | 20,711 | +1,506 | 0.01% | 273,897 |
| 2015-01-23 | 2015-01-21 | 13.384 | 19,205 | -3,766 | 0.01% | 257,041 |
| 2015-01-22 | 2015-01-20 | 13.357 | 22,971 | +10,921 | 0.01% | 306,835 |
| 2014-12-16 | 2014-12-12 | 16.810 | 12,050 | +3,766 | 0.00% | 202,557 |
| 2014-11-27 | 2014-11-25 | 17.580 | 8,284 | -377 | 0.00% | 145,631 |
| 2014-11-21 | 2014-11-19 | 19.080 | 8,661 | +223 | 0.00% | 165,254 |
| 2014-11-20 | 2014-11-18 | 19.353 | 8,438 | +367 | 0.00% | 163,300 |
| 2014-11-12 | 2014-11-10 | 17.418 | 8,071 | -3,669 | 0.00% | 140,577 |
| 2014-11-07 | 2014-11-05 | 17.717 | 11,740 | +3,669 | 0.00% | 208,002 |
| 2014-10-15 | 2014-10-13 | 16.900 | 8,071 | -734 | 0.00% | 136,397 |
| 2014-10-06 | 2014-09-30 | 17.090 | 8,805 | -734 | 0.00% | 150,482 |
| 2014-09-25 | 2014-09-23 | 17.172 | 9,539 | -1,467 | 0.00% | 163,806 |
| 2014-09-24 | 2014-09-22 | 17.445 | 11,006 | +734 | 0.00% | 191,998 |
| 2014-09-23 | 2014-09-19 | 17.881 | 10,272 | -7,705 | 0.00% | 183,673 |
| 2014-09-18 | 2014-09-16 | 15.891 | 17,977 | +734 | 0.00% | 285,675 |
| 2014-09-17 | 2014-09-15 | 15.482 | 17,243 | +367 | 0.00% | 266,961 |
| 2014-09-11 | 2014-09-08 | 15.101 | 16,876 | +734 | 0.00% | 254,839 |
| 2014-08-26 | 2014-08-22 | 14.610 | 16,142 | +8,071 | 0.00% | 235,835 |
| 2014-07-17 | 2014-07-15 | 14.365 | 8,071 | -3,669 | 0.00% | 115,938 |
| 2014-07-16 | 2014-07-14 | 14.447 | 11,740 | +3,669 | 0.00% | 169,602 |
| 2014-07-08 | 2014-07-04 | 14.665 | 8,071 | -3,669 | 0.00% | 118,358 |
| 2014-07-04 | 2014-07-02 | 13.901 | 11,740 | -9,172 | 0.00% | 163,202 |
| 2014-06-19 | 2014-06-17 | 12.566 | 20,912 | +3,669 | 0.01% | 262,775 |
| 2014-06-17 | 2014-06-13 | 13.084 | 17,243 | +1,834 | 0.00% | 225,601 |
| 2014-06-16 | 2014-06-12 | 14.038 | 15,409 | -3,668 | 0.00% | 216,306 |
| 2014-06-05 | 2014-06-03 | 12.866 | 19,077 | -4,403 | 0.01% | 245,436 |
| 2014-05-07 | 2014-05-02 | 12.975 | 23,480 | -4,402 | 0.01% | 304,644 |
| 2014-05-02 | 2014-04-29 | 12.566 | 27,882 | -2,201 | 0.01% | 350,358 |
| 2014-04-11 | 2014-04-09 | 12.429 | 30,083 | +2,201 | 0.01% | 373,915 |
| 2014-04-08 | 2014-04-04 | 12.920 | 27,882 | -367 | 0.01% | 360,238 |
| 2014-04-02 | 2014-03-31 | 12.048 | 28,249 | +367 | 0.01% | 340,340 |
| 2014-03-24 | 2014-03-20 | 12.811 | 27,882 | +367 | 0.01% | 357,198 |
| 2014-03-19 | 2014-03-17 | 12.266 | 27,515 | +367 | 0.01% | 337,496 |
| 2014-03-17 | 2014-03-13 | 13.068 | 27,148 | +590 | 0.01% | 354,767 |
| 2014-03-13 | 2014-03-11 | 13.291 | 26,558 | -7,896 | 0.01% | 352,977 |
| 2014-03-12 | 2014-03-10 | 13.040 | 34,454 | +3,589 | 0.01% | 449,281 |
| 2014-03-11 | 2014-03-07 | 13.904 | 30,865 | +5,025 | 0.01% | 429,140 |
| 2014-03-10 | 2014-03-06 | 14.182 | 25,840 | +8,972 | 0.01% | 366,474 |
| 2014-03-07 | 2014-03-05 | 15.325 | 16,868 | -7,537 | 0.00% | 258,499 |
| 2014-03-05 | 2014-03-03 | 15.492 | 24,405 | -2,512 | 0.01% | 378,082 |
| 2014-02-28 | 2014-02-26 | 14.935 | 26,917 | -2,154 | 0.01% | 401,998 |
| 2014-02-27 | 2014-02-25 | 13.904 | 29,071 | -4,306 | 0.01% | 404,197 |
| 2014-02-26 | 2014-02-24 | 13.291 | 33,377 | +16,150 | 0.01% | 443,607 |
| 2014-02-25 | 2014-02-21 | 12.594 | 17,227 | +8,972 | 0.00% | 216,960 |
| 2014-02-11 | 2014-02-07 | 12.622 | 8,255 | -3,589 | 0.00% | 104,195 |
| 2014-02-10 | 2014-02-06 | 12.483 | 11,844 | +3,948 | 0.00% | 147,846 |
| 2014-02-05 | 2014-01-30 | 11.535 | 7,896 | -3,589 | 0.00% | 91,084 |
| 2014-01-24 | 2014-01-22 | 11.229 | 11,485 | +3,589 | 0.00% | 128,964 |
| 2013-12-23 | 2013-12-19 | 13.179 | 7,896 | -2,871 | 0.00% | 104,064 |
| 2013-12-20 | 2013-12-18 | 13.542 | 10,767 | -1,794 | 0.00% | 145,802 |
| 2013-12-10 | 2013-12-06 | 13.904 | 12,561 | -2,513 | 0.00% | 174,645 |
| 2013-12-05 | 2013-12-03 | 12.956 | 15,074 | +1,795 | 0.00% | 195,305 |
| 2013-11-26 | 2013-11-22 | 12.678 | 13,279 | -1,795 | 0.00% | 168,348 |
| 2013-11-22 | 2013-11-20 | 13.214 | 15,074 | +517 | 0.00% | 199,190 |
| 2013-11-21 | 2013-11-19 | 12.695 | 14,557 | +1,733 | 0.00% | 184,798 |
| 2013-11-19 | 2013-11-15 | 13.099 | 12,824 | -1,387 | 0.00% | 167,978 |
| 2013-11-15 | 2013-11-13 | 12.839 | 14,211 | -693 | 0.00% | 182,456 |
| 2013-11-13 | 2013-11-11 | 12.983 | 14,904 | +693 | 0.00% | 193,503 |
| 2013-10-31 | 2013-10-29 | 12.147 | 14,211 | -1,039 | 0.00% | 172,615 |
| 2013-10-30 | 2013-10-28 | 12.089 | 15,250 | +1,039 | 0.00% | 184,356 |
| 2013-10-29 | 2013-10-25 | 11.887 | 14,211 | +2,080 | 0.00% | 168,925 |
| 2013-10-24 | 2013-10-22 | 11.945 | 12,131 | -1,733 | 0.00% | 144,900 |
| 2013-10-17 | 2013-10-15 | 11.598 | 13,864 | -347 | 0.00% | 160,800 |
| 2013-10-10 | 2013-10-08 | 11.656 | 14,211 | -693 | 0.00% | 165,645 |
| 2013-10-07 | 2013-10-03 | 11.396 | 14,904 | -346 | 0.00% | 169,853 |
| 2013-10-04 | 2013-10-02 | 11.021 | 15,250 | -1,040 | 0.00% | 168,076 |
| 2013-09-27 | 2013-09-25 | 10.935 | 16,290 | +693 | 0.00% | 178,128 |
| 2013-09-26 | 2013-09-24 | 10.935 | 15,597 | +1,386 | 0.00% | 170,550 |
| 2013-09-25 | 2013-09-23 | 11.079 | 14,211 | -3,812 | 0.00% | 157,445 |
| 2013-09-24 | 2013-09-19 | 11.339 | 18,023 | -4,853 | 0.01% | 204,358 |
| 2013-09-23 | 2013-09-18 | 10.877 | 22,876 | +2,773 | 0.01% | 248,825 |
| 2013-09-19 | 2013-09-17 | 10.214 | 20,103 | +4,159 | 0.01% | 205,323 |
| 2013-09-18 | 2013-09-16 | 9.896 | 15,944 | +7,972 | 0.00% | 157,784 |
| 2013-08-19 | 2013-08-15 | 9.723 | 7,972 | -137,600 | 0.00% | 77,512 |
| 2013-08-16 | 2013-08-13 | 9.377 | 145,572 | +137,600 | 0.04% | 1,365,004 |
| 2013-08-07 | 2013-08-05 | 9.492 | 7,972 | -693 | 0.00% | 75,672 |
| 2013-07-26 | 2013-07-24 | 9.146 | 8,665 | -347 | 0.00% | 79,250 |
| 2013-07-23 | 2013-07-19 | 8.713 | 9,012 | -2,772 | 0.00% | 78,524 |
| 2013-07-22 | 2013-07-18 | 8.684 | 11,784 | +1,039 | 0.00% | 102,337 |
| 2013-07-18 | 2013-07-16 | 8.915 | 10,745 | -14,903 | 0.00% | 95,794 |
| 2013-07-17 | 2013-07-15 | 8.771 | 25,648 | +2,772 | 0.01% | 224,957 |
| 2013-07-16 | 2013-07-12 | 9.117 | 22,876 | -2,772 | 0.01% | 208,564 |
| 2013-07-11 | 2013-07-09 | 8.742 | 25,648 | +2,772 | 0.01% | 224,217 |
| 2013-07-10 | 2013-07-08 | 9.117 | 22,876 | -3,119 | 0.01% | 208,564 |
| 2013-06-18 | 2013-06-14 | 10.271 | 25,995 | +3,466 | 0.01% | 267,001 |
| 2013-06-17 | 2013-06-13 | 10.156 | 22,529 | -4,852 | 0.01% | 228,801 |
| 2013-06-14 | 2013-06-11 | 10.502 | 27,381 | +4,505 | 0.01% | 287,557 |
| 2013-06-10 | 2013-06-06 | 10.646 | 22,876 | -2,079 | 0.01% | 243,545 |
| 2013-06-07 | 2013-06-05 | 10.127 | 24,955 | +3,466 | 0.01% | 252,719 |
| 2013-06-04 | 2013-05-31 | 9.665 | 21,489 | +4,852 | 0.01% | 207,699 |
| 2013-06-03 | 2013-05-30 | 9.665 | 16,637 | +693 | 0.00% | 160,802 |
| 2013-05-31 | 2013-05-29 | 9.348 | 15,944 | -1,733 | 0.00% | 149,044 |
| 2013-05-24 | 2013-05-22 | 9.233 | 17,677 | +1,733 | 0.01% | 163,204 |
| 2013-05-22 | 2013-05-20 | 9.521 | 15,944 | -4,852 | 0.00% | 151,804 |
| 2013-05-21 | 2013-05-16 | 9.319 | 20,796 | +8,318 | 0.01% | 193,801 |
| 2013-05-15 | 2013-05-13 | 9.925 | 12,478 | +1,733 | 0.00% | 123,844 |
| 2013-05-02 | 2013-04-29 | 10.012 | 10,745 | -4,159 | 0.00% | 107,574 |
| 2013-04-09 | 2013-04-05 | 10.791 | 14,904 | -10,398 | 0.00% | 160,823 |
| 2013-04-08 | 2013-04-03 | 11.223 | 25,302 | +10,398 | 0.01% | 283,973 |
| 2013-03-25 | 2013-03-21 | 10.387 | 14,904 | -1,733 | 0.00% | 154,803 |
| 2013-03-22 | 2013-03-20 | 10.387 | 16,637 | +1,733 | 0.00% | 172,803 |
| 2013-03-20 | 2013-03-18 | 10.851 | 14,904 | -14,904 | 0.00% | 161,725 |
| 2013-03-19 | 2013-03-15 | 11.086 | 29,808 | +484 | 0.01% | 330,444 |
| 2013-03-18 | 2013-03-14 | 11.291 | 29,324 | -2,046 | 0.01% | 331,098 |
| 2013-03-14 | 2013-03-12 | 10.998 | 31,370 | -9,547 | 0.01% | 345,000 |
| 2013-03-11 | 2013-03-07 | 11.027 | 40,917 | +3,409 | 0.01% | 451,195 |
| 2013-03-08 | 2013-03-06 | 10.792 | 37,508 | -8,524 | 0.01% | 404,804 |
| 2013-03-07 | 2013-03-05 | 10.558 | 46,032 | -6,138 | 0.01% | 485,999 |
| 2013-03-06 | 2013-03-04 | 10.353 | 52,170 | +3,751 | 0.02% | 540,093 |
| 2013-03-05 | 2013-03-01 | 10.675 | 48,419 | +6,820 | 0.01% | 516,881 |
| 2013-03-04 | 2013-02-28 | 10.939 | 41,599 | +8,865 | 0.01% | 455,056 |
| 2013-03-01 | 2013-02-27 | 11.408 | 32,734 | -13,639 | 0.01% | 373,441 |
| 2013-02-28 | 2013-02-26 | 11.438 | 46,373 | +10,570 | 0.01% | 530,399 |
| 2013-02-27 | 2013-02-25 | 13.197 | 35,803 | +4,774 | 0.01% | 472,503 |
| 2013-02-25 | 2013-02-21 | 13.227 | 31,029 | -6,138 | 0.01% | 410,409 |
| 2013-02-22 | 2013-02-20 | 13.373 | 37,167 | +1,705 | 0.01% | 497,045 |
| 2013-02-21 | 2013-02-19 | 13.784 | 35,462 | +1,023 | 0.01% | 488,803 |
| 2013-02-20 | 2013-02-18 | 14.224 | 34,439 | +1,705 | 0.01% | 489,852 |
| 2013-02-18 | 2013-02-14 | 14.576 | 32,734 | +14,662 | 0.01% | 477,121 |
| 2013-02-08 | 2013-02-06 | 13.930 | 18,072 | -341 | 0.01% | 251,752 |
| 2013-02-05 | 2013-02-01 | 13.227 | 18,413 | +6,138 | 0.01% | 243,542 |
| 2013-01-30 | 2013-01-28 | 13.989 | 12,275 | -341 | 0.00% | 171,717 |
| 2013-01-29 | 2013-01-25 | 14.400 | 12,616 | -3,410 | 0.00% | 181,667 |
| 2013-01-28 | 2013-01-24 | 14.106 | 16,026 | +2,387 | 0.00% | 226,070 |
| 2013-01-24 | 2013-01-22 | 14.077 | 13,639 | +1,705 | 0.00% | 191,998 |
| 2013-01-23 | 2013-01-21 | 14.370 | 11,934 | +1,364 | 0.00% | 171,496 |
| 2013-01-15 | 2013-01-11 | 14.928 | 10,570 | -1,364 | 0.00% | 157,785 |
| 2013-01-11 | 2013-01-09 | 14.576 | 11,934 | +2,387 | 0.00% | 173,946 |
| 2013-01-10 | 2013-01-08 | 14.106 | 9,547 | -2,046 | 0.00% | 134,674 |
| 2013-01-09 | 2013-01-07 | 13.784 | 11,593 | +1,023 | 0.00% | 159,796 |
| 2013-01-08 | 2013-01-04 | 13.549 | 10,570 | +2,727 | 0.00% | 143,215 |
| 2012-12-10 | 2012-12-06 | 15.544 | 7,843 | -340 | 0.00% | 121,908 |
| 2012-12-07 | 2012-12-05 | 15.016 | 8,183 | -1,705 | 0.00% | 122,873 |
| 2012-12-04 | 2012-11-30 | 15.104 | 9,888 | +1,705 | 0.00% | 149,344 |
| 2012-11-26 | 2012-11-22 | 13.784 | 8,183 | -3,410 | 0.00% | 112,793 |
| 2012-11-23 | 2012-11-21 | 13.344 | 11,593 | -3,410 | 0.00% | 154,696 |
| 2012-11-22 | 2012-11-20 | 14.396 | 15,003 | +3,410 | 0.00% | 215,990 |
| 2012-11-21 | 2012-11-19 | 14.580 | 11,593 | +493 | 0.00% | 169,029 |
| 2012-11-15 | 2012-11-13 | 14.550 | 11,100 | +3,265 | 0.00% | 161,501 |
| 2012-11-13 | 2012-11-09 | 14.488 | 7,835 | +3,264 | 0.00% | 113,516 |
| 2012-11-12 | 2012-11-08 | 14.978 | 4,571 | -3,264 | 0.00% | 68,467 |
| 2012-10-26 | 2012-10-24 | 14.213 | 7,835 | +653 | 0.00% | 111,356 |
| 2012-10-22 | 2012-10-18 | 13.049 | 7,182 | -1,633 | 0.00% | 93,716 |
| 2012-10-17 | 2012-10-15 | 12.804 | 8,815 | -3,591 | 0.00% | 112,864 |
| 2012-10-16 | 2012-10-12 | 12.620 | 12,406 | +327 | 0.00% | 156,562 |
| 2012-10-11 | 2012-10-09 | 12.497 | 12,079 | +3,264 | 0.00% | 150,956 |
| 2012-10-10 | 2012-10-08 | 12.651 | 8,815 | +3,591 | 0.00% | 111,514 |
| 2012-10-09 | 2012-10-05 | 13.263 | 5,224 | -13,711 | 0.00% | 69,287 |
| 2012-10-08 | 2012-10-04 | 13.324 | 18,935 | -6,530 | 0.01% | 252,297 |
| 2012-10-05 | 2012-10-03 | 13.233 | 25,465 | -9,794 | 0.01% | 336,966 |
| 2012-10-04 | 2012-09-28 | 12.834 | 35,259 | -7,508 | 0.01% | 452,525 |
| 2012-09-28 | 2012-09-26 | 12.160 | 42,767 | -9,794 | 0.01% | 520,065 |
| 2012-09-27 | 2012-09-25 | 12.099 | 52,561 | +3,264 | 0.02% | 635,944 |
| 2012-09-26 | 2012-09-24 | 11.946 | 49,297 | -979 | 0.02% | 588,903 |
| 2012-09-24 | 2012-09-20 | 11.272 | 50,276 | +6,529 | 0.02% | 566,718 |
| 2012-09-21 | 2012-09-19 | 11.395 | 43,747 | +980 | 0.01% | 498,482 |
| 2012-09-19 | 2012-09-17 | 11.487 | 42,767 | +1,305 | 0.01% | 491,245 |
| 2012-09-18 | 2012-09-14 | 10.721 | 41,462 | +9,795 | 0.01% | 444,505 |
| 2012-09-03 | 2012-08-30 | 10.506 | 31,667 | +6,529 | 0.01% | 332,705 |
| 2012-08-28 | 2012-08-24 | 10.414 | 25,138 | +8,162 | 0.01% | 261,799 |
| 2012-08-20 | 2012-08-16 | 10.598 | 16,976 | -4,571 | 0.01% | 179,916 |
| 2012-08-14 | 2012-08-10 | 10.108 | 21,547 | +4,571 | 0.01% | 217,801 |
| 2012-08-10 | 2012-08-08 | 10.108 | 16,976 | -1,959 | 0.01% | 171,596 |
| 2012-08-09 | 2012-08-07 | 10.384 | 18,935 | +1,632 | 0.01% | 196,618 |
| 2012-08-08 | 2012-08-06 | 10.139 | 17,303 | +327 | 0.01% | 175,432 |
| 2012-07-04 | 2012-06-29 | 10.506 | 16,976 | +13,058 | 0.01% | 178,356 |
| 2012-05-17 | 2012-05-15 | 9.955 | 3,918 | -130,587 | 0.00% | 39,004 |
| 2012-05-10 | 2012-05-08 | 10.414 | 134,505 | +3,265 | 0.04% | 1,400,799 |
| 2012-05-09 | 2012-05-07 | 10.292 | 131,240 | -9,795 | 0.04% | 1,350,715 |
| 2012-05-08 | 2012-05-04 | 10.568 | 141,035 | -652 | 0.04% | 1,490,405 |
| 2012-04-25 | 2012-04-23 | 10.629 | 141,687 | -11,427 | 0.04% | 1,505,975 |
| 2012-04-24 | 2012-04-20 | 10.537 | 153,114 | -20,567 | 0.05% | 1,613,362 |
| 2012-04-20 | 2012-04-18 | 11.088 | 173,681 | -97,941 | 0.05% | 1,925,836 |
| 2012-04-17 | 2012-04-13 | 10.874 | 271,622 | -17,956 | 0.08% | 2,953,600 |
| 2012-04-13 | 2012-04-11 | 10.690 | 289,578 | -16,323 | 0.09% | 3,095,632 |
| 2012-04-12 | 2012-04-10 | 11.058 | 305,901 | -10,447 | 0.09% | 3,382,567 |
| 2012-04-11 | 2012-04-05 | 10.506 | 316,348 | -3,918 | 0.10% | 3,323,668 |
| 2012-04-10 | 2012-04-03 | 10.506 | 320,266 | -8,162 | 0.10% | 3,364,831 |
| 2012-04-05 | 2012-04-02 | 10.506 | 328,428 | -8,161 | 0.10% | 3,450,584 |
| 2012-04-03 | 2012-03-30 | 10.476 | 336,589 | -46,359 | 0.10% | 3,526,017 |
| 2012-04-02 | 2012-03-29 | 10.384 | 382,948 | -157,684 | 0.12% | 3,976,471 |
| 2012-03-30 | 2012-03-28 | 10.660 | 540,632 | -16,324 | 0.17% | 5,762,877 |
| 2012-03-29 | 2012-03-27 | 10.568 | 556,956 | -99,899 | 0.17% | 5,885,703 |
| 2012-03-28 | 2012-03-26 | 10.506 | 656,855 | -18,935 | 0.20% | 6,901,158 |
| 2012-03-27 | 2012-03-23 | 10.721 | 675,790 | -153,767 | 0.21% | 7,244,996 |
| 2012-03-26 | 2012-03-22 | 10.292 | 829,557 | -177,273 | 0.25% | 8,537,759 |
| 2012-03-23 | 2012-03-21 | 9.771 | 1,006,830 | -31,667 | 0.31% | 9,837,963 |
| 2012-03-22 | 2012-03-20 | 9.496 | 1,038,497 | -16,324 | 0.32% | 9,861,099 |
| 2012-03-21 | 2012-03-19 | 9.679 | 1,054,821 | -18,282 | 0.32% | 10,209,964 |
| 2012-03-20 | 2012-03-16 | 9.771 | 1,073,103 | -33,300 | 0.33% | 10,485,532 |
| 2012-03-19 | 2012-03-15 | 9.679 | 1,106,403 | -22,852 | 0.34% | 10,709,243 |
| 2012-03-16 | 2012-03-14 | 9.802 | 1,129,255 | -17,956 | 0.35% | 11,068,796 |
| 2012-03-15 | 2012-03-13 | 9.924 | 1,147,211 | -62,029 | 0.35% | 11,385,358 |
| 2012-03-14 | 2012-03-12 | 9.802 | 1,209,240 | -9,794 | 0.37% | 11,852,797 |
| 2012-03-13 | 2012-03-09 | 9.802 | 1,219,034 | +6,203 | 0.37% | 11,948,796 |
| 2012-03-09 | 2012-03-07 | 9.128 | 1,212,831 | +8,161 | 0.37% | 11,070,696 |
| 2012-03-08 | 2012-03-06 | 9.342 | 1,204,670 | -2,938 | 0.37% | 11,254,502 |
| 2012-03-07 | 2012-03-05 | 9.649 | 1,207,608 | +17,629 | 0.37% | 11,651,850 |
| 2012-03-01 | 2012-02-28 | 9.251 | 1,189,979 | -23,832 | 0.36% | 11,007,903 |
| 2012-02-29 | 2012-02-27 | 9.465 | 1,213,811 | +14,365 | 0.37% | 11,488,621 |
| 2012-02-21 | 2012-02-17 | 8.638 | 1,199,446 | +1,306 | 0.37% | 10,360,678 |
| 2012-02-13 | 2012-02-09 | 8.730 | 1,198,140 | -5,877 | 0.37% | 10,459,497 |
| 2012-02-06 | 2012-02-02 | 8.791 | 1,204,017 | -3,917 | 0.37% | 10,584,562 |
| 2012-02-01 | 2012-01-30 | 8.485 | 1,207,934 | -653 | 0.37% | 10,248,996 |
| 2012-01-30 | 2012-01-26 | 8.240 | 1,208,587 | +1,632 | 0.37% | 9,958,377 |
| 2012-01-18 | 2012-01-16 | 7.872 | 1,206,955 | -3,265 | 0.37% | 9,501,290 |
| 2012-01-11 | 2012-01-09 | 7.658 | 1,210,220 | +4,571 | 0.37% | 9,267,502 |
| 2012-01-10 | 2012-01-06 | 7.933 | 1,205,649 | +653 | 0.37% | 9,564,869 |
| 2012-01-04 | 2011-12-30 | 9.036 | 1,204,996 | +1,170,064 | 0.37% | 10,888,448 |
| 2012-01-03 | 2011-12-29 | 9.067 | 34,932 | +5,223 | 0.01% | 316,719 |
| 2011-12-29 | 2011-12-23 | 9.036 | 29,709 | +1,306 | 0.01% | 268,453 |
| 2011-12-23 | 2011-12-21 | 8.577 | 28,403 | -49,297 | 0.01% | 243,602 |
| 2011-12-20 | 2011-12-16 | 8.454 | 77,700 | +327 | 0.02% | 656,884 |
| 2011-12-19 | 2011-12-15 | 8.362 | 77,373 | +1,959 | 0.02% | 647,009 |
| 2011-12-16 | 2011-12-14 | 8.423 | 75,414 | -8,162 | 0.02% | 635,248 |
| 2011-12-14 | 2011-12-12 | 8.822 | 83,576 | -2,938 | 0.03% | 737,280 |
| 2011-12-13 | 2011-12-09 | 9.005 | 86,514 | -17,303 | 0.03% | 779,098 |
| 2011-12-12 | 2011-12-08 | 9.036 | 103,817 | -8,162 | 0.03% | 938,099 |
| 2011-12-09 | 2011-12-07 | 8.883 | 111,979 | -350,627 | 0.03% | 994,702 |
| 2011-12-08 | 2011-12-06 | 9.220 | 462,606 | 0.14% | 4,265,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy