History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 55,000 | +0 | 0.01% | 26,950 |
| 2025-10-13 | 2025-10-09 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 55,000 | +0 | 0.01% | 27,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 55,000 | +3,000 | 0.01% | 28,050 |
| 2025-10-03 | 2025-09-30 | 0.500 | 52,000 | -25,000 | 0.01% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 77,000 | +10,000 | 0.01% | 36,960 |
| 2025-09-26 | 2025-09-24 | 0.495 | 67,000 | +5,000 | 0.01% | 33,165 |
| 2025-09-24 | 2025-09-22 | 0.500 | 62,000 | +10,000 | 0.01% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 52,000 | -10,000 | 0.01% | 27,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 62,000 | +10,000 | 0.01% | 32,240 |
| 2025-09-12 | 2025-09-10 | 0.530 | 52,000 | -8,000 | 0.01% | 27,560 |
| 2025-09-11 | 2025-09-09 | 0.520 | 60,000 | -22,000 | 0.01% | 31,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 82,000 | +30,000 | 0.01% | 42,640 |
| 2025-09-05 | 2025-09-03 | 0.510 | 52,000 | -20,000 | 0.01% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.520 | 72,000 | +20,000 | 0.01% | 37,440 |
| 2025-07-30 | 2025-07-28 | 0.520 | 52,000 | -5,000 | 0.01% | 27,040 |
| 2025-07-28 | 2025-07-24 | 0.510 | 57,000 | +20,000 | 0.01% | 29,070 |
| 2025-07-24 | 2025-07-22 | 0.510 | 37,000 | -20,000 | 0.00% | 18,870 |
| 2025-07-23 | 2025-07-21 | 0.510 | 57,000 | +20,000 | 0.01% | 29,070 |
| 2025-07-21 | 2025-07-17 | 0.510 | 37,000 | -20,000 | 0.00% | 18,870 |
| 2025-07-18 | 2025-07-16 | 0.510 | 57,000 | +10,000 | 0.01% | 29,070 |
| 2025-07-17 | 2025-07-15 | 0.500 | 47,000 | -10,000 | 0.00% | 23,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 57,000 | +10,000 | 0.01% | 28,215 |
| 2025-07-15 | 2025-07-11 | 0.500 | 47,000 | -10,000 | 0.00% | 23,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 57,000 | -10,000 | 0.01% | 28,215 |
| 2025-07-10 | 2025-07-08 | 0.485 | 67,000 | +11,000 | 0.01% | 32,495 |
| 2025-07-09 | 2025-07-07 | 0.490 | 56,000 | -1,000 | 0.01% | 27,440 |
| 2025-07-04 | 2025-07-02 | 0.490 | 57,000 | +7,000 | 0.01% | 27,930 |
| 2025-06-27 | 2025-06-25 | 0.500 | 50,000 | +13,000 | 0.01% | 25,000 |
| 2025-06-17 | 2025-06-13 | 0.510 | 37,000 | -17,000 | 0.00% | 18,870 |
| 2025-06-16 | 2025-06-12 | 0.500 | 54,000 | +15,000 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 39,000 | +2,000 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 37,000 | -6,000 | 0.00% | 18,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 43,000 | +5,000 | 0.00% | 21,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 38,000 | +1,000 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 37,000 | -2,000 | 0.00% | 18,870 |
| 2025-05-23 | 2025-05-21 | 0.500 | 39,000 | +2,000 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.500 | 37,000 | -3,000 | 0.00% | 18,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 40,000 | +3,000 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 37,000 | -20,000 | 0.00% | 18,500 |
| 2025-04-29 | 2025-04-25 | 0.485 | 57,000 | +10,000 | 0.01% | 27,645 |
| 2025-04-23 | 2025-04-17 | 0.475 | 47,000 | -25,000 | 0.00% | 22,325 |
| 2025-04-22 | 2025-04-16 | 0.460 | 72,000 | +17,000 | 0.01% | 33,120 |
| 2025-04-16 | 2025-04-14 | 0.470 | 55,000 | -6,000 | 0.01% | 25,850 |
| 2025-04-14 | 2025-04-10 | 0.460 | 61,000 | -6,000 | 0.01% | 28,060 |
| 2025-04-11 | 2025-04-09 | 0.450 | 67,000 | +1,000 | 0.01% | 30,150 |
| 2025-04-10 | 2025-04-08 | 0.450 | 66,000 | -1,000 | 0.01% | 29,700 |
| 2025-04-03 | 2025-04-01 | 0.490 | 67,000 | -20,000 | 0.01% | 32,830 |
| 2025-04-02 | 2025-03-31 | 0.485 | 87,000 | +10,000 | 0.01% | 42,195 |
| 2025-03-28 | 2025-03-26 | 0.541 | 77,000 | +20,000 | 0.01% | 41,642 |
| 2025-03-27 | 2025-03-25 | 0.551 | 57,000 | +2,192 | 0.01% | 31,418 |
| 2025-03-25 | 2025-03-21 | 0.541 | 54,808 | +19,231 | 0.01% | 29,640 |
| 2025-03-24 | 2025-03-20 | 0.551 | 35,577 | -28,846 | 0.00% | 19,610 |
| 2025-03-19 | 2025-03-17 | 0.541 | 64,423 | -19,231 | 0.01% | 34,840 |
| 2025-03-14 | 2025-03-12 | 0.541 | 83,654 | +28,846 | 0.01% | 45,240 |
| 2025-03-12 | 2025-03-10 | 0.541 | 54,808 | +9,616 | 0.01% | 29,640 |
| 2025-03-03 | 2025-02-27 | 0.562 | 45,192 | +9,615 | 0.00% | 25,380 |
| 2025-02-28 | 2025-02-26 | 0.572 | 35,577 | -9,615 | 0.00% | 20,350 |
| 2025-02-26 | 2025-02-24 | 0.562 | 45,192 | +9,615 | 0.00% | 25,380 |
| 2025-02-20 | 2025-02-18 | 0.572 | 35,577 | -9,615 | 0.00% | 20,350 |
| 2025-02-19 | 2025-02-17 | 0.572 | 45,192 | +9,615 | 0.00% | 25,850 |
| 2025-02-11 | 2025-02-07 | 0.562 | 35,577 | -4,808 | 0.00% | 19,980 |
| 2025-02-10 | 2025-02-06 | 0.551 | 40,385 | +4,808 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 0.551 | 35,577 | -10,577 | 0.00% | 19,610 |
| 2025-01-24 | 2025-01-22 | 0.551 | 46,154 | +9,616 | 0.00% | 25,440 |
| 2025-01-22 | 2025-01-20 | 0.551 | 36,538 | +961 | 0.00% | 20,140 |
| 2025-01-08 | 2025-01-06 | 0.562 | 35,577 | -9,615 | 0.00% | 19,980 |
| 2025-01-06 | 2025-01-02 | 0.562 | 45,192 | -9,616 | 0.00% | 25,380 |
| 2024-12-30 | 2024-12-24 | 0.541 | 54,808 | -9,615 | 0.01% | 29,640 |
| 2024-12-23 | 2024-12-19 | 0.520 | 64,423 | +9,615 | 0.01% | 33,500 |
| 2024-12-18 | 2024-12-16 | 0.520 | 54,808 | -6,730 | 0.01% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 61,538 | +6,730 | 0.01% | 32,640 |
| 2024-12-12 | 2024-12-10 | 0.541 | 54,808 | -9,615 | 0.01% | 29,640 |
| 2024-12-06 | 2024-12-04 | 0.551 | 64,423 | +9,615 | 0.01% | 35,510 |
| 2024-12-04 | 2024-12-02 | 0.551 | 54,808 | +9,616 | 0.01% | 30,210 |
| 2024-11-26 | 2024-11-22 | 0.593 | 45,192 | +9,615 | 0.00% | 26,790 |
| 2024-11-22 | 2024-11-20 | 0.700 | 35,577 | +2,259 | 0.00% | 24,890 |
| 2024-11-21 | 2024-11-19 | 0.689 | 33,318 | -9,005 | 0.00% | 22,940 |
| 2024-11-20 | 2024-11-18 | 0.689 | 42,323 | +9,005 | 0.00% | 29,140 |
| 2024-11-14 | 2024-11-12 | 0.689 | 33,318 | -12,607 | 0.00% | 22,940 |
| 2024-11-13 | 2024-11-11 | 0.689 | 45,925 | +9,005 | 0.01% | 31,620 |
| 2024-11-11 | 2024-11-07 | 0.700 | 36,920 | +3,602 | 0.00% | 25,830 |
| 2024-10-28 | 2024-10-24 | 0.722 | 33,318 | -9,005 | 0.00% | 24,050 |
| 2024-10-25 | 2024-10-23 | 0.711 | 42,323 | +9,005 | 0.00% | 30,080 |
| 2024-10-24 | 2024-10-22 | 0.733 | 33,318 | -7,204 | 0.00% | 24,420 |
| 2024-10-23 | 2024-10-21 | 0.722 | 40,522 | +7,204 | 0.00% | 29,250 |
| 2024-10-03 | 2024-09-30 | 0.700 | 33,318 | -4,503 | 0.00% | 23,310 |
| 2024-10-02 | 2024-09-27 | 0.655 | 37,821 | +4,503 | 0.00% | 24,780 |
| 2024-09-10 | 2024-09-05 | 0.589 | 33,318 | -15,308 | 0.00% | 19,610 |
| 2024-06-25 | 2024-06-21 | 0.644 | 48,626 | +9,005 | 0.01% | 31,320 |
| 2024-06-19 | 2024-06-17 | 0.666 | 39,621 | +6,303 | 0.00% | 26,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 33,318 | -4,503 | 0.00% | 23,310 |
| 2024-06-04 | 2024-05-31 | 0.677 | 37,821 | +4,503 | 0.00% | 25,620 |
| 2024-05-27 | 2024-05-23 | 0.700 | 33,318 | -4,503 | 0.00% | 23,310 |
| 2024-05-23 | 2024-05-21 | 0.677 | 37,821 | +4,503 | 0.00% | 25,620 |
| 2024-05-10 | 2024-05-08 | 0.689 | 33,318 | -9,005 | 0.00% | 22,940 |
| 2024-05-08 | 2024-05-06 | 0.677 | 42,323 | -6,303 | 0.00% | 28,670 |
| 2024-03-27 | 2024-03-25 | 0.656 | 48,626 | +1,706 | 0.01% | 31,899 |
| 2024-03-26 | 2024-03-22 | 0.656 | 46,920 | -1,738 | 0.01% | 30,780 |
| 2024-03-22 | 2024-03-20 | 0.656 | 48,658 | +7,820 | 0.01% | 31,920 |
| 2024-03-21 | 2024-03-19 | 0.668 | 40,838 | -7,820 | 0.00% | 27,260 |
| 2024-03-18 | 2024-03-14 | 0.668 | 48,658 | +5,213 | 0.01% | 32,480 |
| 2024-03-04 | 2024-02-29 | 0.737 | 43,445 | +869 | 0.01% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.760 | 42,576 | +8,689 | 0.01% | 32,340 |
| 2024-02-28 | 2024-02-26 | 0.783 | 33,887 | +1,738 | 0.00% | 26,520 |
| 2024-02-14 | 2024-02-07 | 1.024 | 32,149 | -14,771 | 0.00% | 32,930 |
| 2024-02-08 | 2024-02-06 | 1.001 | 46,920 | -2,607 | 0.01% | 46,980 |
| 2024-02-06 | 2024-02-02 | 0.990 | 49,527 | +8,689 | 0.01% | 49,020 |
| 2024-02-02 | 2024-01-31 | 0.990 | 40,838 | +5,213 | 0.00% | 40,420 |
| 2024-02-01 | 2024-01-30 | 0.978 | 35,625 | -5,213 | 0.00% | 34,850 |
| 2024-01-30 | 2024-01-26 | 0.990 | 40,838 | +7,820 | 0.00% | 40,420 |
| 2024-01-19 | 2024-01-17 | 0.978 | 33,018 | -3,475 | 0.00% | 32,300 |
| 2024-01-18 | 2024-01-16 | 1.001 | 36,493 | +4,344 | 0.00% | 36,540 |
| 2023-12-18 | 2023-12-14 | 0.967 | 32,149 | -8,689 | 0.00% | 31,080 |
| 2023-12-15 | 2023-12-13 | 0.955 | 40,838 | +8,689 | 0.00% | 39,010 |
| 2023-12-12 | 2023-12-08 | 0.944 | 32,149 | -13,033 | 0.00% | 30,340 |
| 2023-12-05 | 2023-12-01 | 0.932 | 45,182 | -2,607 | 0.01% | 42,120 |
| 2023-11-30 | 2023-11-28 | 0.932 | 47,789 | +7,820 | 0.01% | 44,550 |
| 2023-11-24 | 2023-11-22 | 1.099 | 39,969 | +1,542 | 0.00% | 43,936 |
| 2023-11-21 | 2023-11-17 | 1.099 | 38,427 | +6,405 | 0.00% | 42,241 |
| 2023-11-20 | 2023-11-16 | 1.112 | 32,022 | +1,601 | 0.00% | 35,600 |
| 2023-11-17 | 2023-11-15 | 1.112 | 30,421 | +801 | 0.00% | 33,820 |
| 2023-11-16 | 2023-11-14 | 1.099 | 29,620 | -8,006 | 0.00% | 32,560 |
| 2023-11-09 | 2023-11-07 | 1.112 | 37,626 | +5,604 | 0.00% | 41,830 |
| 2023-11-07 | 2023-11-03 | 1.124 | 32,022 | +2,402 | 0.00% | 36,000 |
| 2023-11-06 | 2023-11-02 | 1.124 | 29,620 | -1,602 | 0.00% | 33,300 |
| 2023-11-03 | 2023-11-01 | 1.124 | 31,222 | +1,602 | 0.00% | 35,101 |
| 2023-10-13 | 2023-10-11 | 1.087 | 29,620 | -12,009 | 0.00% | 32,190 |
| 2023-10-12 | 2023-10-10 | 1.074 | 41,629 | +12,009 | 0.01% | 44,720 |
| 2023-10-10 | 2023-10-06 | 1.087 | 29,620 | -3,203 | 0.00% | 32,190 |
| 2023-10-09 | 2023-10-05 | 1.087 | 32,823 | +3,203 | 0.00% | 35,670 |
| 2023-09-20 | 2023-09-18 | 1.087 | 29,620 | -8,006 | 0.00% | 32,190 |
| 2023-09-12 | 2023-09-07 | 1.012 | 37,626 | +8,006 | 0.00% | 38,070 |
| 2023-09-11 | 2023-09-06 | 0.999 | 29,620 | -801 | 0.00% | 29,600 |
| 2023-09-07 | 2023-09-05 | 1.024 | 30,421 | +801 | 0.00% | 31,160 |
| 2023-08-18 | 2023-08-16 | 1.012 | 29,620 | -6,405 | 0.00% | 29,970 |
| 2023-08-15 | 2023-08-11 | 1.012 | 36,025 | +801 | 0.00% | 36,450 |
| 2023-08-04 | 2023-08-02 | 1.012 | 35,224 | +4,002 | 0.00% | 35,640 |
| 2023-08-03 | 2023-08-01 | 1.037 | 31,222 | -6,404 | 0.00% | 32,370 |
| 2023-07-31 | 2023-07-27 | 1.012 | 37,626 | +8,006 | 0.00% | 38,070 |
| 2023-07-28 | 2023-07-26 | 1.049 | 29,620 | -8,006 | 0.00% | 31,080 |
| 2023-07-13 | 2023-07-11 | 0.999 | 37,626 | +801 | 0.00% | 37,600 |
| 2023-07-05 | 2023-07-03 | 0.999 | 36,825 | +4,002 | 0.00% | 36,800 |
| 2023-06-28 | 2023-06-26 | 1.062 | 32,823 | -800 | 0.00% | 34,850 |
| 2023-06-27 | 2023-06-23 | 1.024 | 33,623 | +4,003 | 0.00% | 34,440 |
| 2023-06-21 | 2023-06-19 | 1.062 | 29,620 | -8,006 | 0.00% | 31,450 |
| 2023-06-20 | 2023-06-16 | 1.037 | 37,626 | +5,604 | 0.00% | 39,010 |
| 2023-06-19 | 2023-06-15 | 1.024 | 32,022 | -1,601 | 0.00% | 32,800 |
| 2023-06-15 | 2023-06-13 | 1.024 | 33,623 | +4,003 | 0.00% | 34,440 |
| 2023-05-29 | 2023-05-24 | 1.049 | 29,620 | -1,602 | 0.00% | 31,080 |
| 2023-05-05 | 2023-05-03 | 1.049 | 31,222 | +1,602 | 0.00% | 32,760 |
| 2023-05-04 | 2023-05-02 | 1.037 | 29,620 | -3,203 | 0.00% | 30,710 |
| 2023-05-03 | 2023-04-28 | 1.024 | 32,823 | -800 | 0.00% | 33,620 |
| 2023-03-31 | 2023-03-29 | 1.140 | 33,623 | +1,564 | 0.00% | 38,322 |
| 2023-03-28 | 2023-03-24 | 1.153 | 32,059 | +3,816 | 0.00% | 36,960 |
| 2023-03-23 | 2023-03-21 | 1.127 | 28,243 | -1,526 | 0.00% | 31,820 |
| 2023-03-22 | 2023-03-20 | 1.127 | 29,769 | +1,526 | 0.00% | 33,540 |
| 2023-03-20 | 2023-03-16 | 1.114 | 28,243 | -7,633 | 0.00% | 31,450 |
| 2023-03-14 | 2023-03-10 | 1.087 | 35,876 | +3,817 | 0.00% | 39,010 |
| 2023-02-20 | 2023-02-16 | 1.245 | 32,059 | +763 | 0.00% | 39,900 |
| 2023-02-16 | 2023-02-14 | 1.323 | 31,296 | +3,053 | 0.00% | 41,410 |
| 2023-02-15 | 2023-02-13 | 1.362 | 28,243 | -3,816 | 0.00% | 38,480 |
| 2023-02-10 | 2023-02-08 | 1.310 | 32,059 | +763 | 0.00% | 42,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 31,296 | +3,053 | 0.00% | 43,870 |
| 2023-02-07 | 2023-02-03 | 1.205 | 28,243 | -8,396 | 0.00% | 34,040 |
| 2023-01-16 | 2023-01-12 | 0.786 | 36,639 | -1,527 | 0.00% | 28,800 |
| 2023-01-04 | 2022-12-30 | 0.760 | 38,166 | +1,527 | 0.01% | 29,000 |
| 2023-01-03 | 2022-12-29 | 0.760 | 36,639 | -9,923 | 0.00% | 27,840 |
| 2022-12-30 | 2022-12-28 | 0.760 | 46,562 | +7,633 | 0.01% | 35,380 |
| 2022-12-20 | 2022-12-16 | 0.799 | 38,929 | -764 | 0.01% | 31,110 |
| 2022-12-16 | 2022-12-14 | 0.799 | 39,693 | +1,527 | 0.01% | 31,720 |
| 2022-12-15 | 2022-12-13 | 0.799 | 38,166 | -7,633 | 0.01% | 30,500 |
| 2022-12-14 | 2022-12-12 | 0.760 | 45,799 | +10,686 | 0.01% | 34,800 |
| 2022-12-13 | 2022-12-09 | 0.773 | 35,113 | -3,816 | 0.00% | 27,140 |
| 2022-11-25 | 2022-11-23 | 0.879 | 38,929 | +4,098 | 0.01% | 34,200 |
| 2022-11-16 | 2022-11-14 | 0.835 | 34,831 | -3,415 | 0.01% | 29,070 |
| 2022-09-16 | 2022-09-14 | 0.717 | 38,246 | +3,415 | 0.01% | 27,440 |
| 2022-09-13 | 2022-09-08 | 0.703 | 34,831 | -5,464 | 0.01% | 24,480 |
| 2022-09-08 | 2022-09-06 | 0.703 | 40,295 | -3,415 | 0.01% | 28,320 |
| 2022-09-02 | 2022-08-31 | 0.608 | 43,710 | +2,049 | 0.01% | 26,560 |
| 2022-08-24 | 2022-08-22 | 0.608 | 41,661 | -6,830 | 0.01% | 25,315 |
| 2022-08-18 | 2022-08-16 | 0.593 | 48,491 | +6,830 | 0.01% | 28,755 |
| 2022-08-17 | 2022-08-15 | 0.608 | 41,661 | -5,464 | 0.01% | 25,315 |
| 2022-04-06 | 2022-04-01 | 0.681 | 47,125 | +6,830 | 0.01% | 32,085 |
| 2022-04-01 | 2022-03-30 | 0.741 | 40,295 | +1,662 | 0.01% | 29,846 |
| 2022-03-21 | 2022-03-17 | 0.748 | 38,633 | -5,239 | 0.01% | 28,910 |
| 2022-03-01 | 2022-02-25 | 0.779 | 43,872 | +6,548 | 0.01% | 34,170 |
| 2022-02-17 | 2022-02-15 | 0.809 | 37,324 | -6,548 | 0.01% | 30,210 |
| 2022-02-11 | 2022-02-09 | 0.764 | 43,872 | +3,929 | 0.01% | 33,500 |
| 2022-02-08 | 2022-02-04 | 0.794 | 39,943 | -655 | 0.01% | 31,720 |
| 2022-02-07 | 2022-01-31 | 0.809 | 40,598 | -3,929 | 0.01% | 32,860 |
| 2022-01-21 | 2022-01-19 | 0.779 | 44,527 | +3,929 | 0.01% | 34,680 |
| 2022-01-17 | 2022-01-13 | 0.809 | 40,598 | +655 | 0.01% | 32,860 |
| 2022-01-06 | 2022-01-04 | 0.840 | 39,943 | +2,619 | 0.01% | 33,550 |
| 2022-01-03 | 2021-12-29 | 0.779 | 37,324 | -6,548 | 0.01% | 29,070 |
| 2021-12-16 | 2021-12-14 | 0.779 | 43,872 | +5,239 | 0.01% | 34,170 |
| 2021-12-09 | 2021-12-07 | 0.840 | 38,633 | -4,584 | 0.01% | 32,450 |
| 2021-12-08 | 2021-12-06 | 0.794 | 43,217 | -47,801 | 0.01% | 34,320 |
| 2021-12-06 | 2021-12-02 | 0.809 | 91,018 | +5,893 | 0.01% | 73,670 |
| 2021-11-30 | 2021-11-26 | 0.809 | 85,125 | -6,548 | 0.01% | 68,900 |
| 2021-11-26 | 2021-11-24 | 0.794 | 91,673 | +1,798 | 0.01% | 72,828 |
| 2021-10-11 | 2021-10-07 | 0.779 | 89,875 | +642 | 0.01% | 70,000 |
| 2021-10-06 | 2021-10-04 | 0.826 | 89,233 | -642 | 0.01% | 73,670 |
| 2021-10-05 | 2021-09-30 | 0.779 | 89,875 | +6,420 | 0.01% | 70,000 |
| 2021-09-30 | 2021-09-28 | 0.841 | 83,455 | -6,420 | 0.01% | 70,200 |
| 2021-09-20 | 2021-09-16 | 0.872 | 89,875 | +6,420 | 0.01% | 78,400 |
| 2021-09-14 | 2021-09-10 | 0.935 | 83,455 | -6,420 | 0.01% | 78,000 |
| 2021-09-10 | 2021-09-08 | 0.903 | 89,875 | +6,420 | 0.01% | 81,200 |
| 2021-09-09 | 2021-09-07 | 0.950 | 83,455 | -5,778 | 0.01% | 79,300 |
| 2021-08-30 | 2021-08-26 | 0.919 | 89,233 | -642 | 0.01% | 82,010 |
| 2021-08-19 | 2021-08-17 | 0.919 | 89,875 | +4,494 | 0.01% | 82,600 |
| 2021-08-18 | 2021-08-16 | 0.950 | 85,381 | -2,568 | 0.01% | 81,130 |
| 2021-08-16 | 2021-08-12 | 0.935 | 87,949 | -1,926 | 0.01% | 82,200 |
| 2021-08-12 | 2021-08-10 | 0.935 | 89,875 | +1,284 | 0.01% | 84,000 |
| 2021-07-30 | 2021-07-28 | 0.919 | 88,591 | -642 | 0.01% | 81,420 |
| 2021-07-23 | 2021-07-21 | 0.903 | 89,233 | -642 | 0.01% | 80,620 |
| 2021-07-14 | 2021-07-12 | 0.935 | 89,875 | +642 | 0.01% | 84,000 |
| 2021-07-09 | 2021-07-07 | 0.935 | 89,233 | -1,284 | 0.01% | 83,400 |
| 2021-07-08 | 2021-07-06 | 0.966 | 90,517 | +3,210 | 0.01% | 87,420 |
| 2021-07-07 | 2021-07-05 | 0.981 | 87,307 | -6,420 | 0.01% | 85,680 |
| 2021-07-06 | 2021-07-02 | 0.950 | 93,727 | -1,284 | 0.02% | 89,060 |
| 2021-06-30 | 2021-06-28 | 0.981 | 95,011 | -642 | 0.02% | 93,240 |
| 2021-06-29 | 2021-06-25 | 0.966 | 95,653 | -642 | 0.02% | 92,380 |
| 2021-06-28 | 2021-06-24 | 0.950 | 96,295 | +1,926 | 0.02% | 91,500 |
| 2021-06-15 | 2021-06-10 | 0.950 | 94,369 | -1,926 | 0.02% | 89,670 |
| 2021-06-11 | 2021-06-09 | 0.919 | 96,295 | -642 | 0.02% | 88,500 |
| 2021-06-10 | 2021-06-08 | 0.950 | 96,937 | +4,494 | 0.02% | 92,110 |
| 2021-06-09 | 2021-06-07 | 0.966 | 92,443 | -5,136 | 0.01% | 89,280 |
| 2021-06-01 | 2021-05-28 | 0.997 | 97,579 | -3,852 | 0.02% | 97,280 |
| 2021-05-24 | 2021-05-20 | 0.763 | 101,431 | +1,284 | 0.02% | 77,420 |
| 2021-05-17 | 2021-05-13 | 0.771 | 100,147 | -1,284 | 0.02% | 77,220 |
| 2021-05-10 | 2021-05-06 | 0.755 | 101,431 | +642 | 0.02% | 76,630 |
| 2021-05-06 | 2021-05-04 | 0.794 | 100,789 | -6,419 | 0.02% | 80,070 |
| 2021-05-05 | 2021-05-03 | 0.779 | 107,208 | -4,494 | 0.02% | 83,500 |
| 2021-05-04 | 2021-04-30 | 0.779 | 111,702 | -7,704 | 0.02% | 87,000 |
| 2021-04-28 | 2021-04-26 | 0.724 | 119,406 | +5,778 | 0.02% | 86,490 |
| 2021-04-27 | 2021-04-23 | 0.740 | 113,628 | +6,420 | 0.02% | 84,075 |
| 2021-04-26 | 2021-04-22 | 0.732 | 107,208 | -5,136 | 0.02% | 78,490 |
| 2021-04-22 | 2021-04-20 | 0.732 | 112,344 | -642 | 0.02% | 82,250 |
| 2021-04-13 | 2021-04-09 | 0.717 | 112,986 | -1,284 | 0.02% | 80,960 |
| 2021-04-09 | 2021-04-07 | 0.709 | 114,270 | +7,704 | 0.02% | 80,990 |
| 2021-04-01 | 2021-03-30 | 0.788 | 106,566 | +701 | 0.02% | 83,973 |
| 2021-03-31 | 2021-03-29 | 0.780 | 105,865 | -1,231 | 0.02% | 82,560 |
| 2021-03-24 | 2021-03-22 | 0.780 | 107,096 | -615 | 0.02% | 83,520 |
| 2021-03-17 | 2021-03-15 | 0.788 | 107,711 | -1,231 | 0.02% | 84,875 |
| 2021-03-16 | 2021-03-12 | 0.796 | 108,942 | +6,155 | 0.02% | 86,730 |
| 2021-03-15 | 2021-03-11 | 0.796 | 102,787 | -5,540 | 0.02% | 81,830 |
| 2021-03-11 | 2021-03-09 | 0.780 | 108,327 | -615 | 0.02% | 84,480 |
| 2021-03-04 | 2021-03-02 | 0.788 | 108,942 | +5,539 | 0.02% | 85,845 |
| 2021-03-03 | 2021-03-01 | 0.804 | 103,403 | -6,155 | 0.02% | 83,160 |
| 2021-02-26 | 2021-02-24 | 0.755 | 109,558 | +6,155 | 0.02% | 82,770 |
| 2021-02-25 | 2021-02-23 | 0.780 | 103,403 | -1,846 | 0.02% | 80,640 |
| 2021-02-24 | 2021-02-22 | 0.772 | 105,249 | +6,155 | 0.02% | 81,225 |
| 2021-02-23 | 2021-02-19 | 0.788 | 99,094 | -6,155 | 0.02% | 78,085 |
| 2021-02-22 | 2021-02-18 | 0.772 | 105,249 | +2,462 | 0.02% | 81,225 |
| 2021-02-19 | 2021-02-17 | 0.788 | 102,787 | +4,308 | 0.02% | 80,995 |
| 2021-02-17 | 2021-02-11 | 0.877 | 98,479 | -3,693 | 0.02% | 86,400 |
| 2021-02-09 | 2021-02-05 | 0.699 | 102,172 | -615 | 0.02% | 71,380 |
| 2021-01-25 | 2021-01-21 | 0.658 | 102,787 | -6,155 | 0.02% | 67,635 |
| 2021-01-19 | 2021-01-15 | 0.626 | 108,942 | -616 | 0.02% | 68,145 |
| 2021-01-06 | 2021-01-04 | 0.617 | 109,558 | +6,155 | 0.02% | 67,640 |
| 2021-01-05 | 2020-12-31 | 0.626 | 103,403 | -615 | 0.02% | 64,680 |
| 2021-01-04 | 2020-12-29 | 0.626 | 104,018 | -616 | 0.02% | 65,065 |
| 2020-12-30 | 2020-12-28 | 0.634 | 104,634 | -615 | 0.02% | 66,300 |
| 2020-12-29 | 2020-12-24 | 0.634 | 105,249 | -616 | 0.02% | 66,690 |
| 2020-12-28 | 2020-12-22 | 0.634 | 105,865 | +6,155 | 0.02% | 67,080 |
| 2020-12-22 | 2020-12-18 | 0.642 | 99,710 | -4,924 | 0.02% | 63,990 |
| 2020-12-21 | 2020-12-17 | 0.634 | 104,634 | -8,001 | 0.02% | 66,300 |
| 2020-12-10 | 2020-12-08 | 0.642 | 112,635 | +8,617 | 0.02% | 72,285 |
| 2020-12-09 | 2020-12-07 | 0.634 | 104,018 | -2,462 | 0.02% | 65,910 |
| 2020-11-27 | 2020-11-25 | 0.682 | 106,480 | -616 | 0.02% | 72,660 |
| 2020-11-24 | 2020-11-20 | 0.650 | 107,096 | +6,155 | 0.02% | 69,600 |
| 2020-11-23 | 2020-11-19 | 0.751 | 100,941 | -615 | 0.02% | 75,809 |
| 2020-11-20 | 2020-11-18 | 0.751 | 101,556 | +7,085 | 0.02% | 76,271 |
| 2020-11-10 | 2020-11-06 | 0.699 | 94,471 | -6,871 | 0.02% | 66,000 |
| 2020-11-09 | 2020-11-05 | 0.672 | 101,342 | +13,742 | 0.02% | 68,145 |
| 2020-10-30 | 2020-10-28 | 0.655 | 87,600 | -2,863 | 0.02% | 57,375 |
| 2020-10-23 | 2020-10-21 | 0.655 | 90,463 | -8,588 | 0.02% | 59,250 |
| 2020-10-22 | 2020-10-20 | 0.655 | 99,051 | +8,588 | 0.02% | 64,875 |
| 2020-10-21 | 2020-10-19 | 0.664 | 90,463 | -5,726 | 0.02% | 60,040 |
| 2020-10-16 | 2020-10-14 | 0.646 | 96,189 | -4,007 | 0.02% | 62,160 |
| 2020-10-08 | 2020-10-06 | 0.664 | 100,196 | -5,726 | 0.02% | 66,500 |
| 2020-10-05 | 2020-09-29 | 0.646 | 105,922 | +5,726 | 0.02% | 68,450 |
| 2020-09-25 | 2020-09-23 | 0.655 | 100,196 | -5,153 | 0.02% | 65,625 |
| 2020-09-22 | 2020-09-18 | 0.629 | 105,349 | -573 | 0.02% | 66,240 |
| 2020-09-14 | 2020-09-10 | 0.594 | 105,922 | +5,726 | 0.02% | 62,900 |
| 2020-09-10 | 2020-09-08 | 0.620 | 100,196 | -5,726 | 0.02% | 62,125 |
| 2020-09-07 | 2020-09-03 | 0.603 | 105,922 | +13,741 | 0.02% | 63,825 |
| 2020-08-31 | 2020-08-27 | 0.603 | 92,181 | +5,726 | 0.02% | 55,545 |
| 2020-08-28 | 2020-08-26 | 0.655 | 86,455 | +572 | 0.02% | 56,625 |
| 2020-08-12 | 2020-08-10 | 0.646 | 85,883 | -5,153 | 0.02% | 55,500 |
| 2020-07-09 | 2020-07-07 | 0.838 | 91,036 | +4,581 | 0.02% | 76,320 |
| 2020-07-08 | 2020-07-06 | 0.943 | 86,455 | -5,726 | 0.02% | 81,540 |
| 2020-06-24 | 2020-06-22 | 0.821 | 92,181 | +3,436 | 0.02% | 75,670 |
| 2020-06-23 | 2020-06-19 | 0.865 | 88,745 | -3,436 | 0.02% | 76,725 |
| 2020-06-18 | 2020-06-16 | 0.830 | 92,181 | +3,436 | 0.02% | 76,475 |
| 2020-06-11 | 2020-06-09 | 0.908 | 88,745 | -5,726 | 0.02% | 80,600 |
| 2020-05-15 | 2020-05-13 | 0.830 | 94,471 | -572 | 0.02% | 78,375 |
| 2020-04-24 | 2020-04-22 | 0.873 | 95,043 | +2,862 | 0.02% | 83,000 |
| 2020-04-21 | 2020-04-17 | 0.978 | 92,181 | -2,862 | 0.02% | 90,160 |
| 2020-04-16 | 2020-04-14 | 0.803 | 95,043 | -1,146 | 0.02% | 76,360 |
| 2020-04-07 | 2020-04-03 | 0.803 | 96,189 | +2,863 | 0.02% | 77,280 |
| 2020-04-01 | 2020-03-30 | 0.803 | 93,326 | +1,718 | 0.02% | 74,980 |
| 2020-03-31 | 2020-03-27 | 0.910 | 91,608 | -2,863 | 0.02% | 83,333 |
| 2020-03-30 | 2020-03-26 | 0.837 | 94,471 | +3,779 | 0.02% | 79,063 |
| 2020-03-27 | 2020-03-25 | 0.855 | 90,692 | +2,748 | 0.02% | 77,550 |
| 2020-03-23 | 2020-03-19 | 0.982 | 87,944 | -13,741 | 0.02% | 86,400 |
| 2020-03-09 | 2020-03-05 | 1.255 | 101,685 | +550 | 0.02% | 127,650 |
| 2020-03-06 | 2020-03-04 | 1.237 | 101,135 | -1,100 | 0.02% | 125,119 |
| 2020-03-02 | 2020-02-27 | 1.346 | 102,235 | +550 | 0.02% | 137,640 |
| 2020-02-27 | 2020-02-25 | 1.437 | 101,685 | +1,649 | 0.02% | 146,150 |
| 2020-02-26 | 2020-02-24 | 1.492 | 100,036 | -550 | 0.02% | 149,240 |
| 2020-02-25 | 2020-02-21 | 1.455 | 100,586 | +1,649 | 0.02% | 146,400 |
| 2020-02-20 | 2020-02-18 | 1.601 | 98,937 | +2,748 | 0.02% | 158,400 |
| 2020-02-17 | 2020-02-13 | 1.783 | 96,189 | -3,297 | 0.02% | 171,501 |
| 2020-02-11 | 2020-02-07 | 1.692 | 99,486 | +2,748 | 0.02% | 168,329 |
| 2020-02-06 | 2020-02-04 | 1.765 | 96,738 | -3,298 | 0.02% | 170,720 |
| 2020-01-31 | 2020-01-29 | 1.747 | 100,036 | +2,748 | 0.02% | 174,720 |
| 2020-01-30 | 2020-01-24 | 1.892 | 97,288 | -2,748 | 0.02% | 184,080 |
| 2020-01-22 | 2020-01-20 | 1.874 | 100,036 | +1,649 | 0.02% | 187,460 |
| 2020-01-21 | 2020-01-17 | 1.892 | 98,387 | -1,649 | 0.02% | 186,160 |
| 2020-01-17 | 2020-01-15 | 1.856 | 100,036 | +5,496 | 0.02% | 185,640 |
| 2020-01-16 | 2020-01-14 | 1.892 | 94,540 | -4,946 | 0.02% | 178,881 |
| 2020-01-15 | 2020-01-13 | 1.874 | 99,486 | +2,748 | 0.02% | 186,429 |
| 2020-01-14 | 2020-01-10 | 1.929 | 96,738 | +549 | 0.02% | 186,560 |
| 2020-01-13 | 2020-01-09 | 1.838 | 96,189 | -10,993 | 0.02% | 176,751 |
| 2020-01-10 | 2020-01-08 | 1.892 | 107,182 | +5,497 | 0.02% | 202,801 |
| 2020-01-09 | 2020-01-07 | 1.929 | 101,685 | +8,794 | 0.02% | 196,100 |
| 2020-01-08 | 2020-01-06 | 2.001 | 92,891 | -5,496 | 0.02% | 185,901 |
| 2020-01-03 | 2019-12-31 | 1.910 | 98,387 | +2,748 | 0.02% | 187,950 |
| 2020-01-02 | 2019-12-27 | 1.965 | 95,639 | -2,748 | 0.02% | 187,920 |
| 2019-12-30 | 2019-12-24 | 1.910 | 98,387 | +2,748 | 0.02% | 187,950 |
| 2019-12-27 | 2019-12-20 | 2.001 | 95,639 | -5,496 | 0.02% | 191,400 |
| 2019-12-23 | 2019-12-19 | 1.910 | 101,135 | +2,748 | 0.02% | 193,199 |
| 2019-12-19 | 2019-12-17 | 2.092 | 98,387 | +549 | 0.02% | 205,850 |
| 2019-12-18 | 2019-12-16 | 2.110 | 97,838 | +8,245 | 0.02% | 206,481 |
| 2019-12-11 | 2019-12-09 | 2.274 | 89,593 | -549 | 0.02% | 203,750 |
| 2019-12-10 | 2019-12-06 | 2.292 | 90,142 | -1,649 | 0.02% | 206,639 |
| 2019-12-09 | 2019-12-05 | 2.329 | 91,791 | -2,749 | 0.02% | 213,759 |
| 2019-12-06 | 2019-12-04 | 2.238 | 94,540 | +2,749 | 0.02% | 211,561 |
| 2019-12-05 | 2019-12-03 | 2.256 | 91,791 | -2,749 | 0.02% | 207,079 |
| 2019-11-29 | 2019-11-27 | 2.147 | 94,540 | +2,749 | 0.02% | 202,961 |
| 2019-11-28 | 2019-11-26 | 2.238 | 91,791 | +1,099 | 0.02% | 205,409 |
| 2019-11-27 | 2019-11-25 | 2.274 | 90,692 | -1,099 | 0.02% | 206,250 |
| 2019-11-21 | 2019-11-19 | 2.183 | 91,791 | +16,489 | 0.02% | 200,399 |
| 2019-11-20 | 2019-11-18 | 2.402 | 75,302 | -9,894 | 0.01% | 180,840 |
| 2019-11-18 | 2019-11-14 | 2.311 | 85,196 | +2,199 | 0.02% | 196,901 |
| 2019-11-15 | 2019-11-13 | 2.274 | 82,997 | +1,328 | 0.02% | 188,750 |
| 2019-11-14 | 2019-11-12 | 2.237 | 81,669 | +3,245 | 0.02% | 182,710 |
| 2019-11-13 | 2019-11-11 | 2.311 | 78,424 | -541 | 0.02% | 181,250 |
| 2019-11-12 | 2019-11-08 | 2.311 | 78,965 | -2,704 | 0.02% | 182,500 |
| 2019-11-11 | 2019-11-07 | 2.311 | 81,669 | -541 | 0.02% | 188,750 |
| 2019-11-08 | 2019-11-06 | 2.237 | 82,210 | +24,339 | 0.02% | 183,920 |
| 2019-11-05 | 2019-11-01 | 2.237 | 57,871 | +4,867 | 0.01% | 129,469 |
| 2019-11-01 | 2019-10-30 | 2.385 | 53,004 | +3,786 | 0.01% | 126,421 |
| 2019-10-31 | 2019-10-29 | 2.404 | 49,218 | -5,408 | 0.01% | 118,301 |
| 2019-10-30 | 2019-10-28 | 2.348 | 54,626 | +4,327 | 0.01% | 128,269 |
| 2019-10-29 | 2019-10-25 | 2.330 | 50,299 | +540 | 0.01% | 117,179 |
| 2019-10-28 | 2019-10-24 | 2.348 | 49,759 | -6,490 | 0.01% | 116,841 |
| 2019-10-25 | 2019-10-23 | 2.274 | 56,249 | -1,082 | 0.01% | 127,920 |
| 2019-10-24 | 2019-10-22 | 2.311 | 57,331 | +3,786 | 0.01% | 132,501 |
| 2019-10-23 | 2019-10-21 | 2.441 | 53,545 | -1,081 | 0.01% | 130,681 |
| 2019-10-21 | 2019-10-17 | 2.367 | 54,626 | +5,408 | 0.01% | 129,279 |
| 2019-10-10 | 2019-10-08 | 2.404 | 49,218 | -2,163 | 0.01% | 118,301 |
| 2019-10-08 | 2019-10-03 | 2.293 | 51,381 | -541 | 0.01% | 117,800 |
| 2019-10-02 | 2019-09-27 | 2.219 | 51,922 | -2,163 | 0.01% | 115,200 |
| 2019-09-30 | 2019-09-26 | 2.256 | 54,085 | +1,081 | 0.01% | 121,999 |
| 2019-09-27 | 2019-09-25 | 2.311 | 53,004 | -1,622 | 0.01% | 122,501 |
| 2019-09-20 | 2019-09-18 | 2.293 | 54,626 | +6,490 | 0.01% | 125,239 |
| 2019-09-19 | 2019-09-17 | 2.404 | 48,136 | -3,245 | 0.01% | 115,700 |
| 2019-09-17 | 2019-09-13 | 2.348 | 51,381 | -541 | 0.01% | 120,650 |
| 2019-09-16 | 2019-09-12 | 2.293 | 51,922 | +2,704 | 0.01% | 119,040 |
| 2019-09-11 | 2019-09-09 | 2.293 | 49,218 | +2,164 | 0.01% | 112,840 |
| 2019-09-02 | 2019-08-29 | 2.274 | 47,054 | +2,163 | 0.01% | 107,009 |
| 2019-08-30 | 2019-08-28 | 2.348 | 44,891 | -1,623 | 0.01% | 105,410 |
| 2019-08-29 | 2019-08-27 | 2.385 | 46,514 | +1,623 | 0.01% | 110,941 |
| 2019-08-28 | 2019-08-26 | 2.496 | 44,891 | -2,704 | 0.01% | 112,050 |
| 2019-08-27 | 2019-08-23 | 2.385 | 47,595 | -10,276 | 0.01% | 113,519 |
| 2019-08-26 | 2019-08-22 | 2.163 | 57,871 | +8,653 | 0.01% | 125,189 |
| 2019-08-23 | 2019-08-21 | 2.219 | 49,218 | -4,867 | 0.01% | 109,200 |
| 2019-08-21 | 2019-08-19 | 2.163 | 54,085 | +5,949 | 0.01% | 116,999 |
| 2019-08-14 | 2019-08-12 | 2.200 | 48,136 | -4,327 | 0.01% | 105,910 |
| 2019-08-13 | 2019-08-09 | 2.182 | 52,463 | +3,245 | 0.01% | 114,460 |
| 2019-08-12 | 2019-08-08 | 2.256 | 49,218 | -3,786 | 0.01% | 111,020 |
| 2019-08-08 | 2019-08-06 | 2.182 | 53,004 | +1,082 | 0.01% | 115,641 |
| 2019-08-02 | 2019-07-31 | 2.256 | 51,922 | -2,704 | 0.01% | 117,120 |
| 2019-07-30 | 2019-07-26 | 2.256 | 54,626 | +2,704 | 0.01% | 123,219 |
| 2019-07-29 | 2019-07-25 | 2.293 | 51,922 | -5,409 | 0.01% | 119,040 |
| 2019-07-26 | 2019-07-24 | 2.200 | 57,331 | +2,705 | 0.01% | 126,141 |
| 2019-07-09 | 2019-07-05 | 2.607 | 54,626 | +3,245 | 0.01% | 142,409 |
| 2019-07-08 | 2019-07-04 | 2.718 | 51,381 | -2,164 | 0.01% | 139,649 |
| 2019-07-05 | 2019-07-03 | 2.699 | 53,545 | +4,327 | 0.01% | 144,541 |
| 2019-07-02 | 2019-06-27 | 2.773 | 49,218 | +2,164 | 0.01% | 136,501 |
| 2019-06-26 | 2019-06-24 | 2.736 | 47,054 | +5,408 | 0.01% | 128,759 |
| 2019-06-25 | 2019-06-21 | 2.755 | 41,646 | -2,704 | 0.01% | 114,731 |
| 2019-06-24 | 2019-06-20 | 2.736 | 44,350 | +2,704 | 0.01% | 121,360 |
| 2019-06-21 | 2019-06-19 | 2.773 | 41,646 | -2,704 | 0.01% | 115,501 |
| 2019-06-13 | 2019-06-11 | 2.792 | 44,350 | +10,817 | 0.01% | 123,820 |
| 2019-05-23 | 2019-05-21 | 3.069 | 33,533 | +8,654 | 0.01% | 102,920 |
| 2019-05-21 | 2019-05-17 | 3.088 | 24,879 | +541 | 0.00% | 76,819 |
| 2019-05-16 | 2019-05-14 | 3.106 | 24,338 | +2,704 | 0.00% | 75,599 |
| 2019-05-15 | 2019-05-10 | 3.254 | 21,634 | -4,327 | 0.00% | 70,399 |
| 2019-05-14 | 2019-05-09 | 3.180 | 25,961 | +1,623 | 0.00% | 82,560 |
| 2019-05-10 | 2019-05-08 | 3.273 | 24,338 | +5,408 | 0.00% | 79,648 |
| 2019-05-08 | 2019-05-06 | 3.273 | 18,930 | +5,409 | 0.00% | 61,950 |
| 2019-05-02 | 2019-04-29 | 3.273 | 13,521 | -5,409 | 0.00% | 44,249 |
| 2019-04-29 | 2019-04-25 | 3.273 | 18,930 | +5,409 | 0.00% | 61,950 |
| 2019-04-26 | 2019-04-24 | 3.291 | 13,521 | -3,786 | 0.00% | 44,499 |
| 2019-04-15 | 2019-04-11 | 3.273 | 17,307 | +3,245 | 0.00% | 56,639 |
| 2019-04-12 | 2019-04-10 | 3.310 | 14,062 | +3,245 | 0.00% | 46,539 |
| 2019-04-09 | 2019-04-04 | 3.310 | 10,817 | -3,245 | 0.00% | 35,800 |
| 2019-04-02 | 2019-03-29 | 3.254 | 14,062 | -541 | 0.00% | 45,759 |
| 2019-03-29 | 2019-03-27 | 3.199 | 14,603 | +1,082 | 0.00% | 46,710 |
| 2019-03-26 | 2019-03-22 | 3.480 | 13,521 | +5,408 | 0.00% | 47,050 |
| 2019-03-25 | 2019-03-21 | 3.537 | 8,113 | +268 | 0.00% | 28,697 |
| 2019-03-19 | 2019-03-15 | 3.499 | 7,845 | -3,662 | 0.00% | 27,449 |
| 2019-03-18 | 2019-03-14 | 3.614 | 11,507 | -1,569 | 0.00% | 41,582 |
| 2019-03-15 | 2019-03-13 | 3.556 | 13,076 | +5,231 | 0.00% | 46,501 |
| 2019-03-14 | 2019-03-12 | 3.633 | 7,845 | +523 | 0.00% | 28,499 |
| 2019-03-13 | 2019-03-11 | 3.594 | 7,322 | +2,092 | 0.00% | 26,319 |
| 2019-03-11 | 2019-03-07 | 3.556 | 5,230 | +2,615 | 0.00% | 18,599 |
| 2019-03-04 | 2019-02-28 | 3.671 | 2,615 | -1,046 | 0.00% | 9,600 |
| 2019-03-01 | 2019-02-27 | 3.556 | 3,661 | +523 | 0.00% | 13,019 |
| 2019-02-28 | 2019-02-26 | 3.556 | 3,138 | +523 | 0.00% | 11,159 |
| 2018-11-16 | 2018-11-14 | 4.706 | 2,615 | +65 | 0.00% | 12,307 |
| 2018-08-21 | 2018-08-17 | 4.295 | 2,550 | +510 | 0.00% | 10,951 |
| 2018-08-03 | 2018-08-01 | 4.549 | 2,040 | +510 | 0.00% | 9,281 |
| 2018-07-31 | 2018-07-27 | 4.648 | 1,530 | +510 | 0.00% | 7,111 |
| 2018-07-17 | 2018-07-13 | 4.177 | 1,020 | -1,020 | 0.00% | 4,260 |
| 2018-07-06 | 2018-07-04 | 3.785 | 2,040 | -2,040 | 0.00% | 7,721 |
| 2018-03-26 | 2018-03-22 | 3.535 | 4,080 | +142 | 0.00% | 14,422 |
| 2017-11-17 | 2017-11-15 | 3.744 | 3,938 | +134 | 0.00% | 14,742 |
| 2017-10-12 | 2017-10-10 | 3.617 | 3,804 | -4,755 | 0.00% | 13,761 |
| 2017-09-29 | 2017-09-27 | 3.428 | 8,559 | -4,754 | 0.00% | 29,341 |
| 2017-07-24 | 2017-07-20 | 3.680 | 13,313 | -4,755 | 0.00% | 48,998 |
| 2017-05-16 | 2017-05-12 | 3.512 | 18,068 | +1,902 | 0.00% | 63,459 |
| 2017-05-11 | 2017-05-09 | 3.575 | 16,166 | +951 | 0.00% | 57,799 |
| 2017-03-20 | 2017-03-16 | 3.789 | 15,215 | +521 | 0.00% | 57,655 |
| 2017-03-10 | 2017-03-08 | 3.789 | 14,694 | +459 | 0.00% | 55,681 |
| 2017-03-07 | 2017-03-03 | 3.789 | 14,235 | +460 | 0.00% | 53,942 |
| 2016-11-22 | 2016-11-18 | 5.227 | 13,775 | +4,591 | 0.00% | 71,998 |
| 2016-11-18 | 2016-11-16 | 6.996 | 9,184 | +893 | 0.00% | 64,249 |
| 2016-10-26 | 2016-10-24 | 6.899 | 8,291 | +4,146 | 0.00% | 57,202 |
| 2016-09-26 | 2016-09-22 | 7.406 | 4,145 | +4,145 | 0.00% | 30,697 |
| 2015-01-28 | 2015-01-26 | 13.676 | 0 | -3,389 | ||
| 2015-01-02 | 2014-12-29 | 16.066 | 3,389 | +376 | 0.00% | 54,448 |
| 2014-11-21 | 2014-11-19 | 19.080 | 3,013 | +78 | 0.00% | 57,489 |
| 2014-10-08 | 2014-10-06 | 16.927 | 2,935 | +2,935 | 0.00% | 49,681 |
| 2012-10-16 | 2012-10-12 | 12.620 | 0 | -6,203 | ||
| 2012-09-21 | 2012-09-19 | 11.395 | 6,203 | +6,203 | 0.00% | 70,681 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy