History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 29,850,000 | +0 | 3.09% | 14,626,500 |
| 2025-10-13 | 2025-10-09 | 0.500 | 29,850,000 | +0 | 3.09% | 14,925,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 29,850,000 | +1,920,000 | 3.09% | 14,925,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 27,930,000 | +120,000 | 2.89% | 14,244,300 |
| 2025-10-08 | 2025-10-03 | 0.500 | 27,810,000 | +891,000 | 2.88% | 13,905,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 26,919,000 | +699,000 | 2.79% | 13,728,690 |
| 2025-10-03 | 2025-09-30 | 0.500 | 26,220,000 | +344,000 | 2.72% | 13,110,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 25,876,000 | -27,000 | 2.68% | 12,549,860 |
| 2025-09-30 | 2025-09-26 | 0.480 | 25,903,000 | -57,000 | 2.68% | 12,433,440 |
| 2025-09-29 | 2025-09-25 | 0.490 | 25,960,000 | -331,000 | 2.69% | 12,720,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 26,291,000 | +40,000 | 2.72% | 13,014,045 |
| 2025-09-25 | 2025-09-23 | 0.500 | 26,251,000 | +20,000 | 2.72% | 13,125,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 26,231,000 | +2,076,000 | 2.72% | 13,115,500 |
| 2025-09-22 | 2025-09-18 | 0.520 | 24,155,000 | +328,000 | 2.50% | 12,560,600 |
| 2025-09-19 | 2025-09-17 | 0.520 | 23,827,000 | +30,000 | 2.47% | 12,390,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 23,797,000 | +24,000 | 2.46% | 12,374,440 |
| 2025-09-17 | 2025-09-15 | 0.520 | 23,773,000 | +50,000 | 2.46% | 12,361,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 23,723,000 | -48,000 | 2.46% | 12,335,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 23,771,000 | -324,000 | 2.46% | 12,360,920 |
| 2025-09-12 | 2025-09-10 | 0.530 | 24,095,000 | +57,000 | 2.50% | 12,770,350 |
| 2025-09-10 | 2025-09-08 | 0.520 | 24,038,000 | -58,000 | 2.49% | 12,499,760 |
| 2025-09-04 | 2025-09-02 | 0.520 | 24,096,000 | +128,000 | 2.50% | 12,529,920 |
| 2025-09-03 | 2025-09-01 | 0.520 | 23,968,000 | +11,000 | 2.48% | 12,463,360 |
| 2025-09-02 | 2025-08-29 | 0.540 | 23,957,000 | +40,000 | 2.48% | 12,936,780 |
| 2025-09-01 | 2025-08-28 | 0.540 | 23,917,000 | +5,000 | 2.48% | 12,915,180 |
| 2025-08-29 | 2025-08-27 | 0.540 | 23,912,000 | +9,000 | 2.48% | 12,912,480 |
| 2025-08-27 | 2025-08-25 | 0.540 | 23,903,000 | -189,000 | 2.48% | 12,907,620 |
| 2025-08-26 | 2025-08-22 | 0.540 | 24,092,000 | +19,000 | 2.50% | 13,009,680 |
| 2025-08-25 | 2025-08-21 | 0.520 | 24,073,000 | -250,000 | 2.49% | 12,517,960 |
| 2025-08-22 | 2025-08-20 | 0.520 | 24,323,000 | +60,000 | 2.52% | 12,647,960 |
| 2025-08-20 | 2025-08-18 | 0.530 | 24,263,000 | +5,000 | 2.51% | 12,859,390 |
| 2025-08-19 | 2025-08-15 | 0.520 | 24,258,000 | +327,000 | 2.51% | 12,614,160 |
| 2025-08-15 | 2025-08-13 | 0.520 | 23,931,000 | +204,000 | 2.48% | 12,444,120 |
| 2025-08-14 | 2025-08-12 | 0.520 | 23,727,000 | +86,000 | 2.46% | 12,338,040 |
| 2025-08-13 | 2025-08-11 | 0.510 | 23,641,000 | +200,000 | 2.45% | 12,056,910 |
| 2025-08-07 | 2025-08-05 | 0.500 | 23,441,000 | +140,000 | 2.43% | 11,720,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 23,301,000 | -108,000 | 2.41% | 12,116,520 |
| 2025-07-29 | 2025-07-25 | 0.500 | 23,409,000 | +46,000 | 2.42% | 11,704,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 23,363,000 | +22,000 | 2.42% | 11,915,130 |
| 2025-07-24 | 2025-07-22 | 0.510 | 23,341,000 | +100,000 | 2.42% | 11,903,910 |
| 2025-07-23 | 2025-07-21 | 0.510 | 23,241,000 | +223,000 | 2.41% | 11,852,910 |
| 2025-07-22 | 2025-07-18 | 0.520 | 23,018,000 | -673,000 | 2.38% | 11,969,360 |
| 2025-07-18 | 2025-07-16 | 0.510 | 23,691,000 | +200,000 | 2.45% | 12,082,410 |
| 2025-07-16 | 2025-07-14 | 0.495 | 23,491,000 | +40,000 | 2.43% | 11,628,045 |
| 2025-07-15 | 2025-07-11 | 0.500 | 23,451,000 | -40,000 | 2.43% | 11,725,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 23,491,000 | -664,000 | 2.43% | 11,628,045 |
| 2025-07-11 | 2025-07-09 | 0.495 | 24,155,000 | -225,000 | 2.50% | 11,956,725 |
| 2025-07-10 | 2025-07-08 | 0.485 | 24,380,000 | -785,000 | 2.53% | 11,824,300 |
| 2025-07-09 | 2025-07-07 | 0.490 | 25,165,000 | -1,885,000 | 2.61% | 12,330,850 |
| 2025-07-08 | 2025-07-04 | 0.490 | 27,050,000 | +91,000 | 2.80% | 13,254,500 |
| 2025-07-07 | 2025-07-03 | 0.490 | 26,959,000 | -437,000 | 2.79% | 13,209,910 |
| 2025-07-04 | 2025-07-02 | 0.490 | 27,396,000 | -302,000 | 2.84% | 13,424,040 |
| 2025-07-03 | 2025-06-30 | 0.495 | 27,698,000 | +371,000 | 2.87% | 13,710,510 |
| 2025-06-30 | 2025-06-26 | 0.500 | 27,327,000 | +10,000 | 2.83% | 13,663,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 27,317,000 | -628,000 | 2.83% | 13,658,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 27,945,000 | -7,000 | 2.89% | 14,251,950 |
| 2025-06-17 | 2025-06-13 | 0.510 | 27,952,000 | -148,000 | 2.90% | 14,255,520 |
| 2025-06-13 | 2025-06-11 | 0.500 | 28,100,000 | +12,000 | 2.91% | 14,050,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 28,088,000 | -403,000 | 2.91% | 14,324,880 |
| 2025-06-09 | 2025-06-05 | 0.520 | 28,491,000 | -40,000 | 2.95% | 14,815,320 |
| 2025-06-06 | 2025-06-04 | 0.510 | 28,531,000 | +474,000 | 2.96% | 14,550,810 |
| 2025-06-02 | 2025-05-29 | 0.510 | 28,057,000 | +481,000 | 2.91% | 14,309,070 |
| 2025-05-30 | 2025-05-28 | 0.500 | 27,576,000 | +10,000 | 2.86% | 13,788,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 27,566,000 | +18,000 | 2.86% | 13,783,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 27,548,000 | +32,000 | 2.85% | 14,049,480 |
| 2025-05-23 | 2025-05-21 | 0.500 | 27,516,000 | +20,000 | 2.85% | 13,758,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 27,496,000 | +252,000 | 2.85% | 14,297,920 |
| 2025-05-16 | 2025-05-14 | 0.520 | 27,244,000 | -40,000 | 2.82% | 14,166,880 |
| 2025-05-15 | 2025-05-13 | 0.520 | 27,284,000 | -60,000 | 2.83% | 14,187,680 |
| 2025-05-13 | 2025-05-09 | 0.510 | 27,344,000 | +10,000 | 2.83% | 13,945,440 |
| 2025-05-09 | 2025-05-07 | 0.495 | 27,334,000 | +1,000 | 2.83% | 13,530,330 |
| 2025-05-08 | 2025-05-06 | 0.495 | 27,333,000 | +60,000 | 2.83% | 13,529,835 |
| 2025-05-06 | 2025-04-30 | 0.500 | 27,273,000 | +598,000 | 2.82% | 13,636,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 26,675,000 | +51,000 | 2.76% | 13,070,750 |
| 2025-04-29 | 2025-04-25 | 0.485 | 26,624,000 | +101,000 | 2.76% | 12,912,640 |
| 2025-04-28 | 2025-04-24 | 0.490 | 26,523,000 | +1,000 | 2.75% | 12,996,270 |
| 2025-04-25 | 2025-04-23 | 0.490 | 26,522,000 | +1,000 | 2.75% | 12,995,780 |
| 2025-04-24 | 2025-04-22 | 0.485 | 26,521,000 | -236,000 | 2.75% | 12,862,685 |
| 2025-04-23 | 2025-04-17 | 0.475 | 26,757,000 | -80,000 | 2.77% | 12,709,575 |
| 2025-04-17 | 2025-04-15 | 0.475 | 26,837,000 | -40,000 | 2.78% | 12,747,575 |
| 2025-04-15 | 2025-04-11 | 0.460 | 26,877,000 | +299,000 | 2.78% | 12,363,420 |
| 2025-04-14 | 2025-04-10 | 0.460 | 26,578,000 | -74,000 | 2.75% | 12,225,880 |
| 2025-04-11 | 2025-04-09 | 0.450 | 26,652,000 | -7,000 | 2.76% | 11,993,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 26,659,000 | -33,000 | 2.76% | 11,996,550 |
| 2025-04-09 | 2025-04-07 | 0.450 | 26,692,000 | +183,000 | 2.76% | 12,011,400 |
| 2025-04-07 | 2025-04-02 | 0.490 | 26,509,000 | -40,000 | 2.75% | 12,989,410 |
| 2025-04-03 | 2025-04-01 | 0.490 | 26,549,000 | +540,000 | 2.75% | 13,009,010 |
| 2025-04-02 | 2025-03-31 | 0.485 | 26,009,000 | +420,000 | 2.69% | 12,614,365 |
| 2025-04-01 | 2025-03-28 | 0.490 | 25,589,000 | +195,000 | 2.65% | 12,538,610 |
| 2025-03-31 | 2025-03-27 | 0.500 | 25,394,000 | -60,000 | 2.63% | 12,697,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 25,454,000 | +80,000 | 2.64% | 13,765,523 |
| 2025-03-27 | 2025-03-25 | 0.551 | 25,374,000 | +1,024,000 | 2.63% | 13,986,149 |
| 2025-03-26 | 2025-03-24 | 0.551 | 24,350,000 | +115,385 | 2.62% | 13,421,720 |
| 2025-03-25 | 2025-03-21 | 0.541 | 24,234,615 | -184,616 | 2.61% | 13,106,080 |
| 2025-03-24 | 2025-03-20 | 0.551 | 24,419,231 | -48,077 | 2.63% | 13,459,880 |
| 2025-03-21 | 2025-03-19 | 0.551 | 24,467,308 | +384,616 | 2.64% | 13,486,380 |
| 2025-03-20 | 2025-03-18 | 0.551 | 24,082,692 | +96,154 | 2.59% | 13,274,380 |
| 2025-03-19 | 2025-03-17 | 0.541 | 23,986,538 | -8,654 | 2.58% | 12,971,920 |
| 2025-03-18 | 2025-03-14 | 0.541 | 23,995,192 | -192,308 | 2.58% | 12,976,600 |
| 2025-03-17 | 2025-03-13 | 0.541 | 24,187,500 | +100,962 | 2.61% | 13,080,600 |
| 2025-03-14 | 2025-03-12 | 0.541 | 24,086,538 | +113,461 | 2.59% | 13,026,000 |
| 2025-03-13 | 2025-03-11 | 0.551 | 23,973,077 | +121,154 | 2.58% | 13,213,960 |
| 2025-03-12 | 2025-03-10 | 0.541 | 23,851,923 | +177,885 | 2.57% | 12,899,120 |
| 2025-03-11 | 2025-03-07 | 0.562 | 23,674,038 | +65,384 | 2.55% | 13,295,340 |
| 2025-03-10 | 2025-03-06 | 0.562 | 23,608,654 | -189,423 | 2.54% | 13,258,620 |
| 2025-03-07 | 2025-03-05 | 0.562 | 23,798,077 | -505,769 | 2.56% | 13,365,000 |
| 2025-03-06 | 2025-03-04 | 0.562 | 24,303,846 | +40,384 | 2.62% | 13,649,040 |
| 2025-03-05 | 2025-03-03 | 0.562 | 24,263,462 | +72,116 | 2.61% | 13,626,360 |
| 2025-03-04 | 2025-02-28 | 0.562 | 24,191,346 | +144,231 | 2.61% | 13,585,860 |
| 2025-03-03 | 2025-02-27 | 0.562 | 24,047,115 | +72,115 | 2.59% | 13,504,860 |
| 2025-02-27 | 2025-02-25 | 0.562 | 23,975,000 | -1,241,346 | 2.58% | 13,464,360 |
| 2025-02-26 | 2025-02-24 | 0.562 | 25,216,346 | +11,538 | 2.72% | 14,161,500 |
| 2025-02-21 | 2025-02-19 | 0.562 | 25,204,808 | +117,308 | 2.72% | 14,155,020 |
| 2025-02-19 | 2025-02-17 | 0.572 | 25,087,500 | +1,923 | 2.70% | 14,350,050 |
| 2025-02-18 | 2025-02-14 | 0.572 | 25,085,577 | -57,692 | 2.70% | 14,348,950 |
| 2025-02-17 | 2025-02-13 | 0.572 | 25,143,269 | +206,731 | 2.71% | 14,381,950 |
| 2025-02-14 | 2025-02-12 | 0.582 | 24,936,538 | +22,115 | 2.69% | 14,523,040 |
| 2025-02-13 | 2025-02-11 | 0.572 | 24,914,423 | +94,231 | 2.68% | 14,251,050 |
| 2025-02-12 | 2025-02-10 | 0.562 | 24,820,192 | -60,577 | 2.67% | 13,939,020 |
| 2025-02-07 | 2025-02-05 | 0.562 | 24,880,769 | +125,961 | 2.68% | 13,973,040 |
| 2025-02-04 | 2025-01-28 | 0.562 | 24,754,808 | +96,154 | 2.67% | 13,902,300 |
| 2025-01-21 | 2025-01-17 | 0.562 | 24,658,654 | +9,616 | 2.66% | 13,848,300 |
| 2025-01-20 | 2025-01-16 | 0.562 | 24,649,038 | +961 | 2.66% | 13,842,900 |
| 2025-01-16 | 2025-01-14 | 0.572 | 24,648,077 | +96,154 | 2.66% | 14,098,700 |
| 2025-01-15 | 2025-01-13 | 0.551 | 24,551,923 | +961 | 2.64% | 13,533,020 |
| 2025-01-14 | 2025-01-10 | 0.562 | 24,550,962 | +1,027,885 | 2.64% | 13,787,820 |
| 2025-01-13 | 2025-01-09 | 0.593 | 23,523,077 | +968,269 | 2.53% | 13,944,480 |
| 2025-01-09 | 2025-01-07 | 0.572 | 22,554,808 | +44,231 | 2.43% | 12,901,350 |
| 2025-01-08 | 2025-01-06 | 0.562 | 22,510,577 | -9,615 | 2.42% | 12,641,940 |
| 2025-01-07 | 2025-01-03 | 0.562 | 22,520,192 | +503,846 | 2.43% | 12,647,340 |
| 2025-01-06 | 2025-01-02 | 0.562 | 22,016,346 | +357,692 | 2.37% | 12,364,380 |
| 2025-01-03 | 2024-12-31 | 0.551 | 21,658,654 | +139,423 | 2.33% | 11,938,250 |
| 2025-01-02 | 2024-12-27 | 0.530 | 21,519,231 | +442,308 | 2.32% | 11,413,800 |
| 2024-12-23 | 2024-12-19 | 0.520 | 21,076,923 | +38,461 | 2.27% | 10,960,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 21,038,462 | -23,076 | 2.27% | 10,940,000 |
| 2024-12-18 | 2024-12-16 | 0.520 | 21,061,538 | +15,384 | 2.27% | 10,952,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 21,046,154 | +63,462 | 2.27% | 11,162,880 |
| 2024-12-16 | 2024-12-12 | 0.530 | 20,982,692 | +21,154 | 2.26% | 11,129,220 |
| 2024-12-12 | 2024-12-10 | 0.541 | 20,961,538 | -33,654 | 2.26% | 11,336,000 |
| 2024-12-11 | 2024-12-09 | 0.530 | 20,995,192 | -57,693 | 2.26% | 11,135,850 |
| 2024-12-09 | 2024-12-05 | 0.541 | 21,052,885 | +283,654 | 2.27% | 11,385,400 |
| 2024-12-06 | 2024-12-04 | 0.551 | 20,769,231 | +46,154 | 2.24% | 11,448,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 20,723,077 | +18,269 | 2.23% | 11,422,560 |
| 2024-12-03 | 2024-11-29 | 0.593 | 20,704,808 | +46,154 | 2.23% | 12,273,810 |
| 2024-11-29 | 2024-11-27 | 0.572 | 20,658,654 | +94,231 | 2.23% | 11,816,750 |
| 2024-11-27 | 2024-11-25 | 0.593 | 20,564,423 | +58,654 | 2.22% | 12,190,590 |
| 2024-11-26 | 2024-11-22 | 0.593 | 20,505,769 | +10,577 | 2.21% | 12,155,820 |
| 2024-11-22 | 2024-11-20 | 0.700 | 20,495,192 | +1,301,282 | 2.21% | 14,338,853 |
| 2024-11-18 | 2024-11-14 | 0.689 | 19,193,910 | -18,010 | 2.21% | 13,215,300 |
| 2024-11-15 | 2024-11-13 | 0.689 | 19,211,920 | -18,010 | 2.21% | 13,227,700 |
| 2024-11-06 | 2024-11-04 | 0.711 | 19,229,930 | -63,034 | 2.21% | 13,667,200 |
| 2024-11-04 | 2024-10-31 | 0.700 | 19,292,964 | -4,502 | 2.22% | 13,497,750 |
| 2024-10-31 | 2024-10-29 | 0.733 | 19,297,466 | -4,503 | 2.22% | 14,143,800 |
| 2024-10-17 | 2024-10-15 | 0.689 | 19,301,969 | +9,005 | 2.22% | 13,289,700 |
| 2024-10-16 | 2024-10-14 | 0.689 | 19,292,964 | -108,959 | 2.22% | 13,283,500 |
| 2024-10-14 | 2024-10-09 | 0.677 | 19,401,923 | +27,015 | 2.23% | 13,143,060 |
| 2024-10-09 | 2024-10-07 | 0.733 | 19,374,908 | -13,508 | 2.23% | 14,200,560 |
| 2024-10-07 | 2024-10-03 | 0.689 | 19,388,416 | -27,014 | 2.23% | 13,349,220 |
| 2024-10-04 | 2024-10-02 | 0.722 | 19,415,430 | +63,034 | 2.23% | 14,014,650 |
| 2024-10-03 | 2024-09-30 | 0.700 | 19,352,396 | -14,408 | 2.23% | 13,539,330 |
| 2024-09-30 | 2024-09-26 | 0.655 | 19,366,804 | +12,607 | 2.23% | 12,689,130 |
| 2024-09-27 | 2024-09-25 | 0.633 | 19,354,197 | -39,622 | 2.23% | 12,251,010 |
| 2024-09-26 | 2024-09-24 | 0.622 | 19,393,819 | -406,120 | 2.23% | 12,060,720 |
| 2024-09-25 | 2024-09-23 | 0.622 | 19,799,939 | -81,044 | 2.28% | 12,313,280 |
| 2024-09-23 | 2024-09-19 | 0.600 | 19,880,983 | -45,024 | 2.29% | 11,922,120 |
| 2024-09-20 | 2024-09-17 | 0.600 | 19,926,007 | -1,801 | 2.29% | 11,949,120 |
| 2024-09-16 | 2024-09-12 | 0.622 | 19,927,808 | +45,024 | 2.29% | 12,392,800 |
| 2024-09-13 | 2024-09-11 | 0.633 | 19,882,784 | -232,326 | 2.29% | 12,585,600 |
| 2024-09-12 | 2024-09-10 | 0.611 | 20,115,110 | -9,005 | 2.31% | 12,285,900 |
| 2024-09-11 | 2024-09-09 | 0.633 | 20,124,115 | +21,612 | 2.31% | 12,738,360 |
| 2024-09-10 | 2024-09-05 | 0.589 | 20,102,503 | -45,024 | 2.31% | 11,831,720 |
| 2024-09-04 | 2024-09-02 | 0.589 | 20,147,527 | -45,025 | 2.32% | 11,858,220 |
| 2024-08-29 | 2024-08-27 | 0.577 | 20,192,552 | -5,403 | 2.32% | 11,660,480 |
| 2024-08-26 | 2024-08-22 | 0.566 | 20,197,955 | +45,025 | 2.32% | 11,439,300 |
| 2024-08-23 | 2024-08-21 | 0.577 | 20,152,930 | -12,607 | 2.32% | 11,637,600 |
| 2024-08-09 | 2024-08-07 | 0.589 | 20,165,537 | +48,626 | 2.32% | 11,868,820 |
| 2024-08-07 | 2024-08-05 | 0.589 | 20,116,911 | +180,098 | 2.31% | 11,840,200 |
| 2024-07-31 | 2024-07-29 | 0.622 | 19,936,813 | -901 | 2.29% | 12,398,400 |
| 2024-07-30 | 2024-07-26 | 0.622 | 19,937,714 | +109,860 | 2.29% | 12,398,960 |
| 2024-07-25 | 2024-07-23 | 0.633 | 19,827,854 | +2,701 | 2.28% | 12,550,830 |
| 2024-07-24 | 2024-07-22 | 0.633 | 19,825,153 | -15,308 | 2.28% | 12,549,120 |
| 2024-07-22 | 2024-07-18 | 0.622 | 19,840,461 | +19,811 | 2.28% | 12,338,480 |
| 2024-07-18 | 2024-07-16 | 0.622 | 19,820,650 | -85,547 | 2.28% | 12,326,160 |
| 2024-07-11 | 2024-07-09 | 0.611 | 19,906,197 | -129,670 | 2.29% | 12,158,300 |
| 2024-07-10 | 2024-07-08 | 0.622 | 20,035,867 | +18,010 | 2.30% | 12,460,000 |
| 2024-07-04 | 2024-07-02 | 0.611 | 20,017,857 | -234,127 | 2.30% | 12,226,500 |
| 2024-06-25 | 2024-06-21 | 0.644 | 20,251,984 | +189,102 | 2.33% | 13,044,200 |
| 2024-06-21 | 2024-06-19 | 0.655 | 20,062,882 | -4,502 | 2.31% | 13,145,200 |
| 2024-06-20 | 2024-06-18 | 0.655 | 20,067,384 | -51,328 | 2.31% | 13,148,150 |
| 2024-06-19 | 2024-06-17 | 0.666 | 20,118,712 | +79,243 | 2.31% | 13,405,200 |
| 2024-06-13 | 2024-06-11 | 0.677 | 20,039,469 | +45,025 | 2.31% | 13,574,940 |
| 2024-06-12 | 2024-06-07 | 0.677 | 19,994,444 | +35,119 | 2.30% | 13,544,440 |
| 2024-06-11 | 2024-06-06 | 0.700 | 19,959,325 | -45,925 | 2.30% | 13,963,950 |
| 2024-06-06 | 2024-06-04 | 0.700 | 20,005,250 | +12,607 | 2.30% | 13,996,080 |
| 2024-06-04 | 2024-05-31 | 0.677 | 19,992,643 | -14,408 | 2.30% | 13,543,220 |
| 2024-05-30 | 2024-05-28 | 0.689 | 20,007,051 | -9,906 | 2.30% | 13,775,160 |
| 2024-05-29 | 2024-05-27 | 0.689 | 20,016,957 | +901 | 2.30% | 13,781,980 |
| 2024-05-28 | 2024-05-24 | 0.700 | 20,016,056 | -77,442 | 2.30% | 14,003,640 |
| 2024-05-27 | 2024-05-23 | 0.700 | 20,093,498 | +632,143 | 2.31% | 14,057,820 |
| 2024-05-24 | 2024-05-22 | 0.689 | 19,461,355 | -178,297 | 2.24% | 13,399,440 |
| 2024-05-23 | 2024-05-21 | 0.677 | 19,639,652 | +12,607 | 2.26% | 13,304,100 |
| 2024-05-22 | 2024-05-20 | 0.700 | 19,627,045 | +354,792 | 2.26% | 13,731,480 |
| 2024-05-21 | 2024-05-17 | 0.689 | 19,272,253 | -80,143 | 2.22% | 13,269,240 |
| 2024-05-20 | 2024-05-16 | 0.689 | 19,352,396 | -104,457 | 2.23% | 13,324,420 |
| 2024-05-17 | 2024-05-14 | 0.711 | 19,456,853 | -35,119 | 2.24% | 13,828,480 |
| 2024-05-16 | 2024-05-13 | 0.722 | 19,491,972 | -99,054 | 2.24% | 14,069,900 |
| 2024-05-14 | 2024-05-10 | 0.733 | 19,591,026 | -306,166 | 2.25% | 14,358,960 |
| 2024-05-13 | 2024-05-09 | 0.711 | 19,897,192 | -71,138 | 2.29% | 14,141,440 |
| 2024-05-10 | 2024-05-08 | 0.689 | 19,968,330 | +150,381 | 2.30% | 13,748,500 |
| 2024-05-09 | 2024-05-07 | 0.666 | 19,817,949 | +60,333 | 2.28% | 13,204,800 |
| 2024-05-08 | 2024-05-06 | 0.677 | 19,757,616 | -535,791 | 2.27% | 13,384,010 |
| 2024-05-07 | 2024-05-03 | 0.589 | 20,293,407 | +941,011 | 2.33% | 11,944,080 |
| 2024-05-06 | 2024-05-02 | 0.566 | 19,352,396 | +115,262 | 2.23% | 10,960,410 |
| 2024-05-03 | 2024-04-30 | 0.555 | 19,237,134 | +63,034 | 2.21% | 10,681,500 |
| 2024-05-02 | 2024-04-29 | 0.555 | 19,174,100 | +92,751 | 2.21% | 10,646,500 |
| 2024-04-30 | 2024-04-26 | 0.566 | 19,081,349 | +5,403 | 2.19% | 10,806,900 |
| 2024-04-25 | 2024-04-23 | 0.555 | 19,075,946 | +18,009 | 2.19% | 10,592,000 |
| 2024-04-24 | 2024-04-22 | 0.566 | 19,057,937 | -186,401 | 2.19% | 10,793,640 |
| 2024-04-23 | 2024-04-19 | 0.555 | 19,244,338 | +111,661 | 2.21% | 10,685,500 |
| 2024-04-22 | 2024-04-18 | 0.555 | 19,132,677 | +90,049 | 2.20% | 10,623,500 |
| 2024-04-18 | 2024-04-16 | 0.566 | 19,042,628 | +15,308 | 2.19% | 10,784,970 |
| 2024-04-17 | 2024-04-15 | 0.555 | 19,027,320 | +90,049 | 2.19% | 10,565,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 18,937,271 | +157,585 | 2.18% | 10,515,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 18,779,686 | +266,545 | 2.16% | 10,636,050 |
| 2024-04-11 | 2024-04-09 | 0.577 | 18,513,141 | +22,512 | 2.13% | 10,690,680 |
| 2024-04-10 | 2024-04-08 | 0.577 | 18,490,629 | -23,413 | 2.13% | 10,677,680 |
| 2024-04-09 | 2024-04-05 | 0.566 | 18,514,042 | +7,204 | 2.13% | 10,485,600 |
| 2024-04-08 | 2024-04-03 | 0.589 | 18,506,838 | -471,856 | 2.13% | 10,892,560 |
| 2024-04-03 | 2024-03-28 | 0.611 | 18,978,694 | +106,258 | 2.18% | 11,591,800 |
| 2024-04-02 | 2024-03-27 | 0.611 | 18,872,436 | +144,078 | 2.17% | 11,526,900 |
| 2024-03-28 | 2024-03-26 | 0.656 | 18,728,358 | -56,731 | 2.15% | 12,285,946 |
| 2024-03-27 | 2024-03-25 | 0.656 | 18,785,089 | +658,257 | 2.16% | 12,323,162 |
| 2024-03-26 | 2024-03-22 | 0.656 | 18,126,832 | -71,249 | 2.16% | 11,891,340 |
| 2024-03-25 | 2024-03-21 | 0.656 | 18,198,081 | +23,460 | 2.17% | 11,938,080 |
| 2024-03-22 | 2024-03-20 | 0.656 | 18,174,621 | +15,640 | 2.17% | 11,922,690 |
| 2024-03-21 | 2024-03-19 | 0.668 | 18,158,981 | +18,247 | 2.16% | 12,121,420 |
| 2024-03-19 | 2024-03-15 | 0.656 | 18,140,734 | -367,541 | 2.16% | 11,900,460 |
| 2024-03-18 | 2024-03-14 | 0.668 | 18,508,275 | -17,378 | 2.21% | 12,354,580 |
| 2024-03-15 | 2024-03-13 | 0.691 | 18,525,653 | +50,396 | 2.21% | 12,792,600 |
| 2024-03-13 | 2024-03-11 | 0.668 | 18,475,257 | -37,363 | 2.20% | 12,332,540 |
| 2024-03-12 | 2024-03-08 | 0.668 | 18,512,620 | +63,429 | 2.21% | 12,357,480 |
| 2024-03-11 | 2024-03-07 | 0.679 | 18,449,191 | -75,593 | 2.20% | 12,527,470 |
| 2024-03-08 | 2024-03-06 | 0.679 | 18,524,784 | -46,920 | 2.21% | 12,578,800 |
| 2024-03-07 | 2024-03-05 | 0.691 | 18,571,704 | +59,084 | 2.21% | 12,824,400 |
| 2024-03-06 | 2024-03-04 | 0.714 | 18,512,620 | +21,723 | 2.21% | 13,209,720 |
| 2024-03-05 | 2024-03-01 | 0.737 | 18,490,897 | +3,475 | 2.20% | 13,619,840 |
| 2024-03-04 | 2024-02-29 | 0.737 | 18,487,422 | -240,683 | 2.20% | 13,617,280 |
| 2024-03-01 | 2024-02-28 | 0.748 | 18,728,105 | -53,002 | 2.23% | 14,010,100 |
| 2024-02-29 | 2024-02-27 | 0.760 | 18,781,107 | +63,429 | 2.24% | 14,265,900 |
| 2024-02-28 | 2024-02-26 | 0.783 | 18,717,678 | -26,936 | 2.23% | 14,648,560 |
| 2024-02-27 | 2024-02-23 | 0.783 | 18,744,614 | -1,738 | 2.23% | 14,669,640 |
| 2024-02-26 | 2024-02-22 | 0.748 | 18,746,352 | -138,154 | 2.23% | 14,023,750 |
| 2024-02-19 | 2024-02-15 | 0.771 | 18,884,506 | +188,550 | 2.25% | 14,561,780 |
| 2024-02-16 | 2024-02-14 | 0.783 | 18,695,956 | +126,858 | 2.23% | 14,631,560 |
| 2024-02-15 | 2024-02-09 | 1.001 | 18,569,098 | -87,758 | 2.21% | 18,592,770 |
| 2024-02-14 | 2024-02-07 | 1.024 | 18,656,856 | -5,213 | 2.22% | 19,110,080 |
| 2024-02-07 | 2024-02-05 | 1.001 | 18,662,069 | -26,067 | 2.22% | 18,685,860 |
| 2024-02-06 | 2024-02-02 | 0.990 | 18,688,136 | -339,737 | 2.23% | 18,496,880 |
| 2024-02-02 | 2024-01-31 | 0.990 | 19,027,873 | -296,292 | 2.27% | 18,833,140 |
| 2024-02-01 | 2024-01-30 | 0.978 | 19,324,165 | +35,624 | 2.30% | 18,904,000 |
| 2024-01-31 | 2024-01-29 | 0.990 | 19,288,541 | -52,133 | 2.30% | 19,091,140 |
| 2024-01-30 | 2024-01-26 | 0.990 | 19,340,674 | -39,969 | 2.31% | 19,142,740 |
| 2024-01-29 | 2024-01-25 | 0.990 | 19,380,643 | +3,475 | 2.31% | 19,182,300 |
| 2024-01-26 | 2024-01-24 | 0.990 | 19,377,168 | +105,136 | 2.31% | 19,178,860 |
| 2024-01-25 | 2024-01-23 | 0.990 | 19,272,032 | +200,715 | 2.30% | 19,074,800 |
| 2024-01-24 | 2024-01-22 | 0.967 | 19,071,317 | -95,579 | 2.27% | 18,437,160 |
| 2024-01-23 | 2024-01-19 | 0.990 | 19,166,896 | +105,136 | 2.28% | 18,970,740 |
| 2024-01-22 | 2024-01-18 | 0.978 | 19,061,760 | -869 | 2.27% | 18,647,300 |
| 2024-01-19 | 2024-01-17 | 0.978 | 19,062,629 | +14,772 | 2.27% | 18,648,150 |
| 2024-01-18 | 2024-01-16 | 1.001 | 19,047,857 | -29,543 | 2.27% | 19,072,140 |
| 2024-01-17 | 2024-01-15 | 1.001 | 19,077,400 | -63,429 | 2.27% | 19,101,720 |
| 2024-01-16 | 2024-01-12 | 1.013 | 19,140,829 | +69,512 | 2.28% | 19,385,520 |
| 2024-01-12 | 2024-01-10 | 1.047 | 19,071,317 | -30,412 | 2.27% | 19,973,590 |
| 2024-01-11 | 2024-01-09 | 1.036 | 19,101,729 | +34,756 | 2.28% | 19,785,600 |
| 2024-01-10 | 2024-01-08 | 1.047 | 19,066,973 | +83,414 | 2.27% | 19,969,040 |
| 2024-01-09 | 2024-01-05 | 1.036 | 18,983,559 | -85,152 | 2.26% | 19,663,200 |
| 2024-01-08 | 2024-01-04 | 1.036 | 19,068,711 | +8,689 | 2.27% | 19,751,400 |
| 2024-01-05 | 2024-01-03 | 1.024 | 19,060,022 | +27,805 | 2.27% | 19,523,040 |
| 2024-01-04 | 2024-01-02 | 1.013 | 19,032,217 | +13,033 | 2.27% | 19,275,520 |
| 2024-01-03 | 2023-12-29 | 1.024 | 19,019,184 | +869 | 2.27% | 19,481,210 |
| 2024-01-02 | 2023-12-28 | 1.036 | 19,018,315 | +202,452 | 2.27% | 19,699,200 |
| 2023-12-29 | 2023-12-27 | 1.001 | 18,815,863 | -12,165 | 2.24% | 18,839,850 |
| 2023-12-28 | 2023-12-22 | 0.978 | 18,828,028 | -868 | 2.24% | 18,418,650 |
| 2023-12-27 | 2023-12-21 | 0.967 | 18,828,896 | +7,820 | 2.24% | 18,202,800 |
| 2023-12-22 | 2023-12-20 | 0.955 | 18,821,076 | -869 | 2.24% | 17,978,630 |
| 2023-12-20 | 2023-12-18 | 0.967 | 18,821,945 | -105,136 | 2.24% | 18,196,080 |
| 2023-12-19 | 2023-12-15 | 0.955 | 18,927,081 | +3,475 | 2.26% | 18,079,890 |
| 2023-12-18 | 2023-12-14 | 0.967 | 18,923,606 | -869 | 2.26% | 18,294,360 |
| 2023-12-15 | 2023-12-13 | 0.955 | 18,924,475 | +7,820 | 2.26% | 18,077,400 |
| 2023-12-13 | 2023-12-11 | 0.967 | 18,916,655 | -20,853 | 2.26% | 18,287,640 |
| 2023-12-12 | 2023-12-08 | 0.944 | 18,937,508 | -61,691 | 2.26% | 17,871,900 |
| 2023-12-11 | 2023-12-07 | 0.898 | 18,999,199 | +52,133 | 2.26% | 17,055,480 |
| 2023-12-08 | 2023-12-06 | 0.921 | 18,947,066 | +26,067 | 2.26% | 17,444,800 |
| 2023-12-06 | 2023-12-04 | 0.921 | 18,920,999 | +29,542 | 2.26% | 17,420,800 |
| 2023-12-05 | 2023-12-01 | 0.932 | 18,891,457 | -869 | 2.25% | 17,611,020 |
| 2023-12-04 | 2023-11-30 | 0.921 | 18,892,326 | -66,035 | 2.25% | 17,394,400 |
| 2023-12-01 | 2023-11-29 | 0.921 | 18,958,361 | +9,557 | 2.26% | 17,455,200 |
| 2023-11-30 | 2023-11-28 | 0.932 | 18,948,804 | +34,756 | 2.26% | 17,664,480 |
| 2023-11-29 | 2023-11-27 | 0.955 | 18,914,048 | +12,165 | 2.25% | 18,067,440 |
| 2023-11-28 | 2023-11-24 | 0.955 | 18,901,883 | +54,740 | 2.25% | 18,055,820 |
| 2023-11-27 | 2023-11-23 | 1.112 | 18,847,143 | -108,612 | 2.25% | 20,952,977 |
| 2023-11-24 | 2023-11-22 | 1.099 | 18,955,755 | +1,490,902 | 2.26% | 20,836,941 |
| 2023-11-23 | 2023-11-21 | 1.087 | 17,464,853 | -276,991 | 2.26% | 18,979,920 |
| 2023-11-22 | 2023-11-20 | 1.074 | 17,741,844 | -120,083 | 2.30% | 19,059,320 |
| 2023-11-21 | 2023-11-17 | 1.099 | 17,861,927 | -123,285 | 2.31% | 19,634,560 |
| 2023-11-16 | 2023-11-14 | 1.099 | 17,985,212 | +323,423 | 2.33% | 19,770,080 |
| 2023-11-13 | 2023-11-09 | 1.099 | 17,661,789 | -98,468 | 2.29% | 19,414,560 |
| 2023-11-10 | 2023-11-08 | 1.087 | 17,760,257 | -66,445 | 2.30% | 19,300,950 |
| 2023-11-08 | 2023-11-06 | 1.112 | 17,826,702 | +4,002 | 2.31% | 19,818,520 |
| 2023-11-07 | 2023-11-03 | 1.124 | 17,822,700 | -241,767 | 2.31% | 20,036,700 |
| 2023-11-06 | 2023-11-02 | 1.124 | 18,064,467 | -7,204 | 2.34% | 20,308,501 |
| 2023-11-03 | 2023-11-01 | 1.124 | 18,071,671 | +12,008 | 2.34% | 20,316,599 |
| 2023-11-02 | 2023-10-31 | 1.112 | 18,059,663 | -12,008 | 2.34% | 20,077,510 |
| 2023-11-01 | 2023-10-30 | 1.099 | 18,071,671 | +20,013 | 2.34% | 19,865,119 |
| 2023-10-31 | 2023-10-27 | 1.099 | 18,051,658 | +801 | 2.34% | 19,843,120 |
| 2023-10-27 | 2023-10-25 | 1.112 | 18,050,857 | -40,028 | 2.34% | 20,067,720 |
| 2023-10-26 | 2023-10-24 | 1.112 | 18,090,885 | +80,856 | 2.34% | 20,112,220 |
| 2023-10-25 | 2023-10-20 | 1.112 | 18,010,029 | -15,210 | 2.33% | 20,022,330 |
| 2023-10-24 | 2023-10-19 | 1.099 | 18,025,239 | -24,818 | 2.33% | 19,814,080 |
| 2023-10-19 | 2023-10-17 | 1.112 | 18,050,057 | +16,011 | 2.34% | 20,066,830 |
| 2023-10-18 | 2023-10-16 | 1.099 | 18,034,046 | -8,005 | 2.33% | 19,823,761 |
| 2023-10-17 | 2023-10-13 | 1.087 | 18,042,051 | -180,925 | 2.33% | 19,607,190 |
| 2023-10-13 | 2023-10-11 | 1.087 | 18,222,976 | -23,216 | 2.36% | 19,803,810 |
| 2023-10-12 | 2023-10-10 | 1.074 | 18,246,192 | -198,537 | 2.36% | 19,601,120 |
| 2023-10-11 | 2023-10-09 | 1.099 | 18,444,729 | -16,011 | 2.39% | 20,275,200 |
| 2023-10-10 | 2023-10-06 | 1.087 | 18,460,740 | -110,476 | 2.39% | 20,062,200 |
| 2023-10-09 | 2023-10-05 | 1.087 | 18,571,216 | -81,657 | 2.40% | 20,182,260 |
| 2023-10-06 | 2023-10-04 | 1.074 | 18,652,873 | -34,423 | 2.41% | 20,038,000 |
| 2023-10-05 | 2023-10-03 | 1.087 | 18,687,296 | -70,449 | 2.42% | 20,308,410 |
| 2023-10-04 | 2023-09-29 | 1.087 | 18,757,745 | -24,817 | 2.43% | 20,384,970 |
| 2023-10-03 | 2023-09-28 | 1.074 | 18,782,562 | +48,033 | 2.43% | 20,177,320 |
| 2023-09-29 | 2023-09-27 | 1.074 | 18,734,529 | -409,883 | 2.42% | 20,125,720 |
| 2023-09-28 | 2023-09-26 | 1.087 | 19,144,412 | -94,465 | 2.48% | 20,805,180 |
| 2023-09-27 | 2023-09-25 | 1.099 | 19,238,877 | -71,249 | 2.49% | 21,148,160 |
| 2023-09-26 | 2023-09-22 | 1.124 | 19,310,126 | -511,553 | 2.50% | 21,708,900 |
| 2023-09-25 | 2023-09-21 | 1.124 | 19,821,679 | -744,514 | 2.56% | 22,284,000 |
| 2023-09-22 | 2023-09-20 | 1.087 | 20,566,193 | -241,767 | 2.66% | 22,350,300 |
| 2023-09-21 | 2023-09-19 | 1.087 | 20,807,960 | -540,373 | 2.69% | 22,613,040 |
| 2023-09-20 | 2023-09-18 | 1.087 | 21,348,333 | -116,880 | 2.76% | 23,200,290 |
| 2023-09-19 | 2023-09-15 | 1.099 | 21,465,213 | +16,011 | 2.78% | 23,595,440 |
| 2023-09-18 | 2023-09-14 | 1.099 | 21,449,202 | -52,036 | 2.78% | 23,577,840 |
| 2023-09-15 | 2023-09-13 | 1.112 | 21,501,238 | -116,080 | 2.78% | 23,903,620 |
| 2023-09-14 | 2023-09-12 | 1.149 | 21,617,318 | +206,542 | 2.80% | 24,842,760 |
| 2023-09-13 | 2023-09-11 | 1.062 | 21,410,776 | -800 | 2.77% | 22,733,250 |
| 2023-09-12 | 2023-09-07 | 1.012 | 21,411,576 | +50,434 | 2.77% | 21,664,260 |
| 2023-09-11 | 2023-09-06 | 0.999 | 21,361,142 | +23,216 | 2.76% | 21,346,400 |
| 2023-09-07 | 2023-09-05 | 1.024 | 21,337,926 | +53,637 | 2.76% | 21,856,280 |
| 2023-09-06 | 2023-09-04 | 1.037 | 21,284,289 | -5,603 | 2.75% | 22,067,210 |
| 2023-09-05 | 2023-08-31 | 0.999 | 21,289,892 | +24,817 | 2.75% | 21,275,200 |
| 2023-09-04 | 2023-08-30 | 1.012 | 21,265,075 | +46,432 | 2.75% | 21,516,030 |
| 2023-08-30 | 2023-08-28 | 1.024 | 21,218,643 | +73,651 | 2.75% | 21,734,100 |
| 2023-08-29 | 2023-08-25 | 0.999 | 21,144,992 | -801 | 2.74% | 21,130,400 |
| 2023-08-28 | 2023-08-24 | 1.012 | 21,145,793 | -52,836 | 2.74% | 21,395,340 |
| 2023-08-25 | 2023-08-23 | 0.999 | 21,198,629 | -4,804 | 2.74% | 21,184,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 21,203,433 | -303,409 | 2.74% | 21,188,800 |
| 2023-08-22 | 2023-08-18 | 0.999 | 21,506,842 | +7,205 | 2.78% | 21,492,000 |
| 2023-08-15 | 2023-08-11 | 1.012 | 21,499,637 | -22,416 | 2.78% | 21,753,360 |
| 2023-08-14 | 2023-08-10 | 0.999 | 21,522,053 | -37,626 | 2.78% | 21,507,200 |
| 2023-08-11 | 2023-08-09 | 0.999 | 21,559,679 | +48,834 | 2.79% | 21,544,800 |
| 2023-08-10 | 2023-08-08 | 0.999 | 21,510,845 | +35,224 | 2.78% | 21,496,000 |
| 2023-08-08 | 2023-08-04 | 0.999 | 21,475,621 | +17,613 | 2.78% | 21,460,800 |
| 2023-08-07 | 2023-08-03 | 0.999 | 21,458,008 | +12,808 | 2.78% | 21,443,200 |
| 2023-08-04 | 2023-08-02 | 1.012 | 21,445,200 | +8,006 | 2.77% | 21,698,280 |
| 2023-08-03 | 2023-08-01 | 1.037 | 21,437,194 | +6,404 | 2.77% | 22,225,740 |
| 2023-08-02 | 2023-07-31 | 1.037 | 21,430,790 | +12,009 | 2.77% | 22,219,100 |
| 2023-07-31 | 2023-07-27 | 1.012 | 21,418,781 | +24,016 | 2.77% | 21,671,550 |
| 2023-07-28 | 2023-07-26 | 1.049 | 21,394,765 | -24,016 | 2.77% | 22,449,000 |
| 2023-07-27 | 2023-07-25 | 1.037 | 21,418,781 | -168,116 | 2.77% | 22,206,650 |
| 2023-07-26 | 2023-07-24 | 0.987 | 21,586,897 | -801 | 2.79% | 21,302,350 |
| 2023-07-24 | 2023-07-20 | 0.987 | 21,587,698 | -21,615 | 2.79% | 21,303,140 |
| 2023-07-21 | 2023-07-19 | 0.999 | 21,609,313 | -2,402 | 2.80% | 21,594,400 |
| 2023-07-19 | 2023-07-14 | 0.999 | 21,611,715 | +79,255 | 2.80% | 21,596,800 |
| 2023-07-18 | 2023-07-13 | 1.012 | 21,532,460 | -32,022 | 2.79% | 21,786,570 |
| 2023-07-14 | 2023-07-12 | 1.012 | 21,564,482 | -27,219 | 2.79% | 21,818,970 |
| 2023-07-13 | 2023-07-11 | 0.999 | 21,591,701 | -288,999 | 2.79% | 21,576,800 |
| 2023-07-12 | 2023-07-10 | 0.999 | 21,880,700 | +104,872 | 2.83% | 21,865,600 |
| 2023-07-11 | 2023-07-07 | 0.987 | 21,775,828 | +40,828 | 2.82% | 21,488,790 |
| 2023-07-10 | 2023-07-06 | 0.999 | 21,735,000 | -12,808 | 2.81% | 21,720,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 21,747,808 | +42,429 | 2.81% | 21,732,800 |
| 2023-07-06 | 2023-07-04 | 1.012 | 21,705,379 | +278,592 | 2.81% | 21,961,530 |
| 2023-07-05 | 2023-07-03 | 0.999 | 21,426,787 | -28,820 | 2.77% | 21,412,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 21,455,607 | -137,695 | 2.78% | 21,976,820 |
| 2023-07-03 | 2023-06-29 | 1.012 | 21,593,302 | +72,850 | 2.79% | 21,848,130 |
| 2023-06-30 | 2023-06-28 | 1.012 | 21,520,452 | +24,017 | 2.78% | 21,774,420 |
| 2023-06-29 | 2023-06-27 | 1.024 | 21,496,435 | -20,014 | 2.78% | 22,018,640 |
| 2023-06-27 | 2023-06-23 | 1.024 | 21,516,449 | +48,834 | 2.78% | 22,039,140 |
| 2023-06-26 | 2023-06-21 | 1.049 | 21,467,615 | +15,210 | 2.78% | 22,525,440 |
| 2023-06-21 | 2023-06-19 | 1.062 | 21,452,405 | +7,205 | 2.78% | 22,777,450 |
| 2023-06-19 | 2023-06-15 | 1.024 | 21,445,200 | +1,378,552 | 2.77% | 21,966,160 |
| 2023-06-07 | 2023-06-05 | 1.024 | 20,066,648 | -8,006 | 2.60% | 20,554,120 |
| 2023-06-06 | 2023-06-02 | 1.037 | 20,074,654 | +2,402 | 2.60% | 20,813,080 |
| 2023-06-05 | 2023-06-01 | 0.999 | 20,072,252 | +4,803 | 2.60% | 20,058,400 |
| 2023-06-02 | 2023-05-31 | 1.012 | 20,067,449 | -40,027 | 2.60% | 20,304,270 |
| 2023-05-31 | 2023-05-29 | 1.024 | 20,107,476 | +48,033 | 2.60% | 20,595,940 |
| 2023-05-30 | 2023-05-25 | 1.037 | 20,059,443 | -60,042 | 2.60% | 20,797,310 |
| 2023-05-25 | 2023-05-23 | 1.049 | 20,119,485 | +8,006 | 2.60% | 21,110,880 |
| 2023-05-24 | 2023-05-22 | 1.037 | 20,111,479 | +20,014 | 2.60% | 20,851,260 |
| 2023-05-17 | 2023-05-15 | 1.049 | 20,091,465 | +33,623 | 2.60% | 21,081,480 |
| 2023-05-16 | 2023-05-12 | 1.037 | 20,057,842 | -11,208 | 2.60% | 20,795,650 |
| 2023-05-15 | 2023-05-11 | 1.049 | 20,069,050 | -800 | 2.60% | 21,057,960 |
| 2023-05-12 | 2023-05-10 | 1.037 | 20,069,850 | +32,022 | 2.60% | 20,808,100 |
| 2023-05-11 | 2023-05-09 | 1.037 | 20,037,828 | -1,601 | 2.59% | 20,774,900 |
| 2023-05-10 | 2023-05-08 | 1.037 | 20,039,429 | -24,017 | 2.59% | 20,776,560 |
| 2023-05-05 | 2023-05-03 | 1.049 | 20,063,446 | +48,033 | 2.60% | 21,052,080 |
| 2023-05-04 | 2023-05-02 | 1.037 | 20,015,413 | +8,006 | 2.59% | 20,751,660 |
| 2023-05-03 | 2023-04-28 | 1.024 | 20,007,407 | -80,056 | 2.59% | 20,493,440 |
| 2023-04-27 | 2023-04-25 | 0.999 | 20,087,463 | -18,412 | 2.60% | 20,073,600 |
| 2023-04-25 | 2023-04-21 | 1.012 | 20,105,875 | -80,056 | 2.60% | 20,343,150 |
| 2023-04-24 | 2023-04-20 | 1.024 | 20,185,931 | -800 | 2.61% | 20,676,300 |
| 2023-04-20 | 2023-04-18 | 1.037 | 20,186,731 | -8,006 | 2.61% | 20,929,280 |
| 2023-04-19 | 2023-04-17 | 1.037 | 20,194,737 | +35,225 | 2.61% | 20,937,580 |
| 2023-04-18 | 2023-04-14 | 1.037 | 20,159,512 | +91,263 | 2.61% | 20,901,060 |
| 2023-04-17 | 2023-04-13 | 1.012 | 20,068,249 | +107,274 | 2.60% | 20,305,080 |
| 2023-04-14 | 2023-04-12 | 1.037 | 19,960,975 | +252,974 | 2.58% | 20,695,220 |
| 2023-04-12 | 2023-04-06 | 1.049 | 19,708,001 | -28,820 | 2.55% | 20,679,120 |
| 2023-04-06 | 2023-04-03 | 0.999 | 19,736,821 | -36,024 | 2.55% | 19,723,200 |
| 2023-04-04 | 2023-03-31 | 0.999 | 19,772,845 | +25,617 | 2.56% | 19,759,200 |
| 2023-04-03 | 2023-03-30 | 1.127 | 19,747,228 | +87,260 | 2.56% | 22,248,431 |
| 2023-03-31 | 2023-03-29 | 1.140 | 19,659,968 | +1,023,572 | 2.54% | 22,407,678 |
| 2023-03-30 | 2023-03-28 | 1.127 | 18,636,396 | +76,332 | 2.53% | 20,996,900 |
| 2023-03-29 | 2023-03-27 | 1.140 | 18,560,064 | +37,402 | 2.52% | 21,154,050 |
| 2023-03-28 | 2023-03-24 | 1.153 | 18,522,662 | +467,151 | 2.51% | 21,354,080 |
| 2023-03-27 | 2023-03-23 | 1.166 | 18,055,511 | +93,124 | 2.45% | 21,052,059 |
| 2023-03-24 | 2023-03-22 | 1.114 | 17,962,387 | +226,706 | 2.44% | 20,002,200 |
| 2023-03-23 | 2023-03-21 | 1.127 | 17,735,681 | +28,242 | 2.41% | 19,982,099 |
| 2023-03-22 | 2023-03-20 | 1.127 | 17,707,439 | +440,434 | 2.40% | 19,950,280 |
| 2023-03-21 | 2023-03-17 | 1.127 | 17,267,005 | -5,343 | 2.34% | 19,454,061 |
| 2023-03-20 | 2023-03-16 | 1.114 | 17,272,348 | +187,013 | 2.34% | 19,233,800 |
| 2023-03-17 | 2023-03-15 | 1.074 | 17,085,335 | +22,900 | 2.32% | 18,354,060 |
| 2023-03-16 | 2023-03-14 | 1.035 | 17,062,435 | +76,331 | 2.32% | 17,658,870 |
| 2023-03-15 | 2023-03-13 | 1.100 | 16,986,104 | +147,321 | 2.30% | 18,692,520 |
| 2023-03-14 | 2023-03-10 | 1.087 | 16,838,783 | +509,132 | 2.28% | 18,309,800 |
| 2023-03-13 | 2023-03-09 | 1.179 | 16,329,651 | -49,615 | 2.22% | 19,253,700 |
| 2023-03-10 | 2023-03-08 | 1.205 | 16,379,266 | +15,266 | 2.22% | 19,741,360 |
| 2023-03-08 | 2023-03-06 | 1.218 | 16,364,000 | -12,976 | 2.22% | 19,937,340 |
| 2023-03-07 | 2023-03-03 | 1.192 | 16,376,976 | -4,580 | 2.22% | 19,524,050 |
| 2023-03-06 | 2023-03-02 | 1.192 | 16,381,556 | -219,072 | 2.22% | 19,529,510 |
| 2023-03-03 | 2023-03-01 | 1.218 | 16,600,628 | -38,166 | 2.25% | 20,225,640 |
| 2023-03-02 | 2023-02-28 | 1.231 | 16,638,794 | +53,432 | 2.26% | 20,490,120 |
| 2023-03-01 | 2023-02-27 | 1.284 | 16,585,362 | +4,580 | 2.25% | 21,293,440 |
| 2023-02-28 | 2023-02-24 | 1.271 | 16,580,782 | -30,533 | 2.25% | 21,070,340 |
| 2023-02-22 | 2023-02-20 | 1.258 | 16,611,315 | +61,829 | 2.25% | 20,891,520 |
| 2023-02-21 | 2023-02-17 | 1.231 | 16,549,486 | +21,373 | 2.25% | 20,380,140 |
| 2023-02-20 | 2023-02-16 | 1.245 | 16,528,113 | -173,273 | 2.24% | 20,570,350 |
| 2023-02-17 | 2023-02-15 | 1.245 | 16,701,386 | +3,816 | 2.27% | 20,786,000 |
| 2023-02-16 | 2023-02-14 | 1.323 | 16,697,570 | -41,219 | 2.27% | 22,093,750 |
| 2023-02-15 | 2023-02-13 | 1.362 | 16,738,789 | -43,509 | 2.27% | 22,806,160 |
| 2023-02-14 | 2023-02-10 | 1.297 | 16,782,298 | -12,213 | 2.28% | 21,766,140 |
| 2023-02-13 | 2023-02-09 | 1.297 | 16,794,511 | -6,107 | 2.28% | 21,781,980 |
| 2023-02-10 | 2023-02-08 | 1.310 | 16,800,618 | -394,635 | 2.28% | 22,010,001 |
| 2023-02-09 | 2023-02-07 | 1.402 | 17,195,253 | +409,138 | 2.33% | 24,103,890 |
| 2023-02-08 | 2023-02-06 | 1.336 | 16,786,115 | -193,882 | 2.28% | 22,430,821 |
| 2023-02-07 | 2023-02-03 | 1.205 | 16,979,997 | +10,686 | 2.30% | 20,465,400 |
| 2023-02-06 | 2023-02-02 | 1.114 | 16,969,311 | +93,125 | 2.30% | 18,896,350 |
| 2023-02-03 | 2023-02-01 | 1.192 | 16,876,186 | +17,556 | 2.29% | 20,119,190 |
| 2023-02-02 | 2023-01-31 | 1.179 | 16,858,630 | +7,633 | 2.29% | 19,877,400 |
| 2023-02-01 | 2023-01-30 | 0.825 | 16,850,997 | +41,220 | 2.29% | 13,907,880 |
| 2023-01-31 | 2023-01-27 | 0.825 | 16,809,777 | +30,532 | 2.28% | 13,873,860 |
| 2023-01-30 | 2023-01-26 | 0.838 | 16,779,245 | +764 | 2.28% | 14,068,480 |
| 2023-01-20 | 2023-01-18 | 0.786 | 16,778,481 | +35,112 | 2.28% | 13,188,600 |
| 2023-01-17 | 2023-01-13 | 0.786 | 16,743,369 | +42,746 | 2.27% | 13,161,000 |
| 2023-01-11 | 2023-01-09 | 0.773 | 16,700,623 | +103,811 | 2.27% | 12,908,610 |
| 2023-01-10 | 2023-01-06 | 0.786 | 16,596,812 | -35,876 | 2.25% | 13,045,800 |
| 2023-01-03 | 2022-12-29 | 0.760 | 16,632,688 | +112,208 | 2.26% | 12,638,200 |
| 2022-12-19 | 2022-12-15 | 0.760 | 16,520,480 | +19,083 | 2.24% | 12,552,940 |
| 2022-12-16 | 2022-12-14 | 0.799 | 16,501,397 | +27,479 | 2.24% | 13,186,980 |
| 2022-12-15 | 2022-12-13 | 0.799 | 16,473,918 | +6,107 | 2.24% | 13,165,020 |
| 2022-12-14 | 2022-12-12 | 0.760 | 16,467,811 | +102,284 | 2.23% | 12,512,920 |
| 2022-12-13 | 2022-12-09 | 0.773 | 16,365,527 | +145,794 | 2.22% | 12,649,600 |
| 2022-12-09 | 2022-12-07 | 0.786 | 16,219,733 | +77,858 | 2.20% | 12,749,400 |
| 2022-12-08 | 2022-12-06 | 0.773 | 16,141,875 | +3,817 | 2.19% | 12,476,730 |
| 2022-12-07 | 2022-12-05 | 0.773 | 16,138,058 | +45,036 | 2.19% | 12,473,780 |
| 2022-12-05 | 2022-12-01 | 0.707 | 16,093,022 | -7,633 | 2.18% | 11,384,820 |
| 2022-12-02 | 2022-11-30 | 0.734 | 16,100,655 | +8,396 | 2.18% | 11,812,080 |
| 2022-11-30 | 2022-11-28 | 0.694 | 16,092,259 | +39,693 | 2.18% | 11,173,460 |
| 2022-11-25 | 2022-11-23 | 0.879 | 16,052,566 | +1,689,743 | 2.18% | 14,102,470 |
| 2022-11-24 | 2022-11-22 | 0.879 | 14,362,823 | -42,344 | 2.18% | 12,618,000 |
| 2022-11-23 | 2022-11-21 | 0.864 | 14,405,167 | -1,366 | 2.18% | 12,444,280 |
| 2022-11-22 | 2022-11-18 | 0.805 | 14,406,533 | +38,247 | 2.18% | 11,601,700 |
| 2022-11-21 | 2022-11-17 | 0.849 | 14,368,286 | -13,660 | 2.18% | 12,202,040 |
| 2022-11-15 | 2022-11-11 | 0.776 | 14,381,946 | -12,293 | 2.18% | 11,160,740 |
| 2022-11-14 | 2022-11-10 | 0.761 | 14,394,239 | +132,496 | 2.18% | 10,959,520 |
| 2022-11-11 | 2022-11-09 | 0.761 | 14,261,743 | +131,813 | 2.16% | 10,858,640 |
| 2022-11-10 | 2022-11-08 | 0.717 | 14,129,930 | +43,027 | 2.14% | 10,137,610 |
| 2022-11-07 | 2022-11-03 | 0.695 | 14,086,903 | +32,782 | 2.14% | 9,797,350 |
| 2022-11-04 | 2022-11-02 | 0.695 | 14,054,121 | +1,366 | 2.13% | 9,774,550 |
| 2022-11-01 | 2022-10-28 | 0.703 | 14,052,755 | +34,148 | 2.13% | 9,876,480 |
| 2022-10-31 | 2022-10-27 | 0.710 | 14,018,607 | +25,953 | 2.13% | 9,955,110 |
| 2022-10-28 | 2022-10-26 | 0.710 | 13,992,654 | +110,641 | 2.12% | 9,936,680 |
| 2022-10-27 | 2022-10-25 | 0.703 | 13,882,013 | +34,148 | 2.11% | 9,756,480 |
| 2022-10-26 | 2022-10-24 | 0.703 | 13,847,865 | +239,039 | 2.10% | 9,732,480 |
| 2022-10-13 | 2022-10-11 | 0.688 | 13,608,826 | +13,660 | 2.06% | 9,365,220 |
| 2022-10-07 | 2022-10-05 | 0.725 | 13,595,166 | +11,610 | 2.06% | 9,853,470 |
| 2022-09-30 | 2022-09-28 | 0.732 | 13,583,556 | +13,660 | 2.06% | 9,944,500 |
| 2022-09-28 | 2022-09-26 | 0.732 | 13,569,896 | -1,366 | 2.06% | 9,934,500 |
| 2022-09-15 | 2022-09-13 | 0.732 | 13,571,262 | -129,764 | 2.06% | 9,935,500 |
| 2022-09-08 | 2022-09-06 | 0.703 | 13,701,026 | +19,806 | 2.08% | 9,629,280 |
| 2022-09-07 | 2022-09-05 | 0.615 | 13,681,220 | +78,541 | 2.07% | 8,413,440 |
| 2022-08-23 | 2022-08-19 | 0.593 | 13,602,679 | -8,196 | 2.06% | 8,066,385 |
| 2022-08-08 | 2022-08-04 | 0.615 | 13,610,875 | +819,562 | 2.06% | 8,370,180 |
| 2022-08-02 | 2022-07-29 | 0.615 | 12,791,313 | +4,781 | 1.94% | 7,866,180 |
| 2022-07-28 | 2022-07-26 | 0.615 | 12,786,532 | +683 | 1.94% | 7,863,240 |
| 2022-07-13 | 2022-07-11 | 0.637 | 12,785,849 | +3,415 | 1.94% | 8,143,635 |
| 2022-07-08 | 2022-07-06 | 0.622 | 12,782,434 | +565,498 | 1.94% | 7,954,300 |
| 2022-07-06 | 2022-07-04 | 0.622 | 12,216,936 | -105,860 | 1.85% | 7,602,400 |
| 2022-07-05 | 2022-06-30 | 0.622 | 12,322,796 | -88,103 | 1.87% | 7,668,275 |
| 2022-07-04 | 2022-06-29 | 0.644 | 12,410,899 | +18,440 | 1.88% | 7,995,680 |
| 2022-06-30 | 2022-06-28 | 0.644 | 12,392,459 | -27,319 | 1.88% | 7,983,800 |
| 2022-06-29 | 2022-06-27 | 0.659 | 12,419,778 | +11,611 | 1.88% | 8,183,250 |
| 2022-06-20 | 2022-06-16 | 0.644 | 12,408,167 | -88,103 | 1.88% | 7,993,920 |
| 2022-06-17 | 2022-06-15 | 0.659 | 12,496,270 | -68,297 | 1.90% | 8,233,650 |
| 2022-06-16 | 2022-06-14 | 0.659 | 12,564,567 | -68,297 | 1.91% | 8,278,650 |
| 2022-06-15 | 2022-06-13 | 0.652 | 12,632,864 | +10,245 | 1.92% | 8,231,165 |
| 2022-06-14 | 2022-06-10 | 0.659 | 12,622,619 | -68,297 | 1.91% | 8,316,900 |
| 2022-06-13 | 2022-06-09 | 0.681 | 12,690,916 | -6,147 | 1.92% | 8,640,630 |
| 2022-06-01 | 2022-05-30 | 0.666 | 12,697,063 | +2,732 | 1.93% | 8,458,905 |
| 2022-05-27 | 2022-05-25 | 0.666 | 12,694,331 | -23,904 | 1.93% | 8,457,085 |
| 2022-05-26 | 2022-05-24 | 0.666 | 12,718,235 | -102,445 | 1.93% | 8,473,010 |
| 2022-05-12 | 2022-05-10 | 0.681 | 12,820,680 | -39,612 | 1.94% | 8,728,980 |
| 2022-05-06 | 2022-05-04 | 0.688 | 12,860,292 | -13,660 | 1.95% | 8,850,100 |
| 2022-04-19 | 2022-04-13 | 0.710 | 12,873,952 | +15,026 | 1.95% | 9,142,250 |
| 2022-04-14 | 2022-04-12 | 0.688 | 12,858,926 | +24,586 | 1.95% | 8,849,160 |
| 2022-04-06 | 2022-04-01 | 0.681 | 12,834,340 | -683 | 1.95% | 8,738,280 |
| 2022-04-01 | 2022-03-30 | 0.741 | 12,835,023 | +543,031 | 1.95% | 9,506,631 |
| 2022-03-29 | 2022-03-25 | 0.725 | 12,291,992 | -303,830 | 1.94% | 8,916,700 |
| 2022-03-14 | 2022-03-10 | 0.748 | 12,595,822 | +712,428 | 1.99% | 9,425,640 |
| 2022-03-09 | 2022-03-07 | 0.741 | 11,883,394 | -6,548 | 1.88% | 8,801,780 |
| 2022-03-01 | 2022-02-25 | 0.779 | 11,889,942 | -26,193 | 1.88% | 9,260,580 |
| 2022-02-23 | 2022-02-21 | 0.809 | 11,916,135 | -14,405 | 1.88% | 9,644,940 |
| 2022-02-21 | 2022-02-17 | 0.809 | 11,930,540 | +10,477 | 1.89% | 9,656,600 |
| 2022-02-18 | 2022-02-16 | 0.840 | 11,920,063 | -52,385 | 1.89% | 10,012,200 |
| 2022-02-17 | 2022-02-15 | 0.809 | 11,972,448 | +6,548 | 1.89% | 9,690,520 |
| 2022-02-15 | 2022-02-11 | 0.764 | 11,965,900 | -72,028 | 1.89% | 9,137,000 |
| 2022-02-14 | 2022-02-10 | 0.779 | 12,037,928 | -51,075 | 1.90% | 9,375,840 |
| 2022-02-11 | 2022-02-09 | 0.764 | 12,089,003 | +65,480 | 1.91% | 9,231,000 |
| 2022-02-07 | 2022-01-31 | 0.809 | 12,023,523 | -62,861 | 1.90% | 9,731,860 |
| 2022-02-04 | 2022-01-27 | 0.794 | 12,086,384 | -10,477 | 1.91% | 9,598,160 |
| 2022-01-21 | 2022-01-19 | 0.779 | 12,096,861 | -47,146 | 1.91% | 9,421,740 |
| 2022-01-18 | 2022-01-14 | 0.840 | 12,144,007 | +655 | 1.92% | 10,200,300 |
| 2022-01-11 | 2022-01-07 | 0.840 | 12,143,352 | -94,946 | 1.92% | 10,199,750 |
| 2022-01-03 | 2021-12-29 | 0.779 | 12,238,298 | +45,181 | 1.94% | 9,531,900 |
| 2021-12-10 | 2021-12-08 | 0.840 | 12,193,117 | +26,192 | 1.93% | 10,241,550 |
| 2021-12-06 | 2021-12-02 | 0.809 | 12,166,925 | -655 | 1.92% | 9,847,930 |
| 2021-12-01 | 2021-11-29 | 0.809 | 12,167,580 | -19,644 | 1.92% | 9,848,460 |
| 2021-11-30 | 2021-11-26 | 0.809 | 12,187,224 | -72,028 | 1.93% | 9,864,360 |
| 2021-11-26 | 2021-11-24 | 0.794 | 12,259,252 | +344,376 | 1.94% | 9,739,184 |
| 2021-11-22 | 2021-11-18 | 0.826 | 11,914,876 | -44,296 | 1.92% | 9,836,800 |
| 2021-11-19 | 2021-11-17 | 0.794 | 11,959,172 | +3,852 | 1.93% | 9,500,790 |
| 2021-11-15 | 2021-11-11 | 0.779 | 11,955,320 | +73,826 | 1.93% | 9,311,500 |
| 2021-11-11 | 2021-11-09 | 0.779 | 11,881,494 | +25,678 | 1.92% | 9,254,000 |
| 2021-11-08 | 2021-11-04 | 0.826 | 11,855,816 | +61,629 | 1.91% | 9,788,040 |
| 2021-11-03 | 2021-11-01 | 0.841 | 11,794,187 | -17,333 | 1.90% | 9,920,880 |
| 2021-10-28 | 2021-10-26 | 0.826 | 11,811,520 | +3,852 | 1.91% | 9,751,470 |
| 2021-10-27 | 2021-10-25 | 0.826 | 11,807,668 | +642 | 1.91% | 9,748,290 |
| 2021-10-22 | 2021-10-20 | 0.826 | 11,807,026 | +193,231 | 1.91% | 9,747,760 |
| 2021-10-19 | 2021-10-15 | 0.794 | 11,613,795 | -8,987 | 1.87% | 9,226,410 |
| 2021-10-11 | 2021-10-07 | 0.779 | 11,622,782 | -708,730 | 1.88% | 9,052,500 |
| 2021-10-08 | 2021-10-06 | 0.826 | 12,331,512 | +326,761 | 1.99% | 10,180,770 |
| 2021-10-05 | 2021-09-30 | 0.779 | 12,004,751 | +163,701 | 1.94% | 9,350,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 11,841,050 | +64,196 | 1.91% | 9,775,850 |
| 2021-09-30 | 2021-09-28 | 0.841 | 11,776,854 | +5,136 | 1.90% | 9,906,300 |
| 2021-09-29 | 2021-09-27 | 0.779 | 11,771,718 | +747,890 | 1.90% | 9,168,500 |
| 2021-09-20 | 2021-09-16 | 0.872 | 11,023,828 | -1,284 | 1.78% | 9,616,320 |
| 2021-09-17 | 2021-09-15 | 1.013 | 11,025,112 | -9,630 | 1.78% | 11,163,100 |
| 2021-09-09 | 2021-09-07 | 0.950 | 11,034,742 | -53,925 | 1.78% | 10,485,290 |
| 2021-09-08 | 2021-09-06 | 0.872 | 11,088,667 | -259,996 | 1.79% | 9,672,880 |
| 2021-09-01 | 2021-08-30 | 0.903 | 11,348,663 | -1,284 | 1.83% | 10,253,240 |
| 2021-08-30 | 2021-08-26 | 0.919 | 11,349,947 | -64,196 | 1.83% | 10,431,200 |
| 2021-08-16 | 2021-08-12 | 0.935 | 11,414,143 | -19,259 | 1.84% | 10,668,000 |
| 2021-08-12 | 2021-08-10 | 0.935 | 11,433,402 | -3,852 | 1.84% | 10,686,000 |
| 2021-08-11 | 2021-08-09 | 0.903 | 11,437,254 | -6,420 | 1.85% | 10,333,280 |
| 2021-08-06 | 2021-08-04 | 0.919 | 11,443,674 | -7,703 | 1.85% | 10,517,340 |
| 2021-08-05 | 2021-08-03 | 0.903 | 11,451,377 | -19,259 | 1.85% | 10,346,040 |
| 2021-07-29 | 2021-07-27 | 0.841 | 11,470,636 | -19,259 | 1.85% | 9,648,720 |
| 2021-07-28 | 2021-07-26 | 0.872 | 11,489,895 | -86,666 | 1.85% | 10,022,880 |
| 2021-07-27 | 2021-07-23 | 0.903 | 11,576,561 | -64,196 | 1.87% | 10,459,140 |
| 2021-07-23 | 2021-07-21 | 0.903 | 11,640,757 | -261,280 | 1.88% | 10,517,140 |
| 2021-07-19 | 2021-07-15 | 0.919 | 11,902,037 | -1,284 | 1.92% | 10,938,600 |
| 2021-07-07 | 2021-07-05 | 0.981 | 11,903,321 | -642 | 1.92% | 11,681,460 |
| 2021-07-06 | 2021-07-02 | 0.950 | 11,903,963 | -2,568 | 1.92% | 11,311,230 |
| 2021-07-05 | 2021-06-30 | 0.966 | 11,906,531 | +8,346 | 1.92% | 11,499,140 |
| 2021-06-29 | 2021-06-25 | 0.966 | 11,898,185 | -21,185 | 1.92% | 11,491,080 |
| 2021-06-25 | 2021-06-23 | 0.997 | 11,919,370 | +642 | 1.92% | 11,882,880 |
| 2021-06-23 | 2021-06-21 | 1.013 | 11,918,728 | +6,420 | 1.92% | 12,067,900 |
| 2021-06-22 | 2021-06-18 | 1.028 | 11,912,308 | -11,556 | 1.92% | 12,246,960 |
| 2021-06-21 | 2021-06-17 | 1.013 | 11,923,864 | -14,765 | 1.92% | 12,073,100 |
| 2021-06-18 | 2021-06-16 | 1.013 | 11,938,629 | -5,778 | 1.93% | 12,088,050 |
| 2021-06-17 | 2021-06-15 | 0.997 | 11,944,407 | -89,875 | 1.93% | 11,907,840 |
| 2021-06-16 | 2021-06-11 | 0.966 | 12,034,282 | +256,786 | 1.94% | 11,622,520 |
| 2021-06-10 | 2021-06-08 | 0.950 | 11,777,496 | -642 | 1.90% | 11,191,060 |
| 2021-06-09 | 2021-06-07 | 0.966 | 11,778,138 | +1,243,487 | 1.90% | 11,375,140 |
| 2021-06-07 | 2021-06-03 | 0.981 | 10,534,651 | +8,346 | 1.70% | 10,338,300 |
| 2021-06-04 | 2021-06-02 | 0.950 | 10,526,305 | +3,209 | 1.70% | 10,002,170 |
| 2021-06-03 | 2021-06-01 | 0.981 | 10,523,096 | -31,456 | 1.70% | 10,326,960 |
| 2021-06-01 | 2021-05-28 | 0.997 | 10,554,552 | -106,566 | 1.70% | 10,522,240 |
| 2021-05-31 | 2021-05-27 | 0.794 | 10,661,118 | +3,852 | 1.72% | 8,469,570 |
| 2021-05-27 | 2021-05-25 | 0.810 | 10,657,266 | +163,059 | 1.72% | 8,632,520 |
| 2021-05-25 | 2021-05-21 | 0.763 | 10,494,207 | +1,063,095 | 1.69% | 8,010,030 |
| 2021-05-24 | 2021-05-20 | 0.763 | 9,431,112 | +564,287 | 1.52% | 7,198,590 |
| 2021-05-21 | 2021-05-18 | 0.810 | 8,866,825 | +14,123 | 1.43% | 7,182,240 |
| 2021-05-20 | 2021-05-17 | 0.810 | 8,852,702 | +51,999 | 1.43% | 7,170,800 |
| 2021-05-18 | 2021-05-14 | 0.755 | 8,800,703 | +172,689 | 1.42% | 6,648,865 |
| 2021-05-17 | 2021-05-13 | 0.771 | 8,628,014 | +112,986 | 1.39% | 6,652,800 |
| 2021-05-14 | 2021-05-12 | 0.794 | 8,515,028 | +17,975 | 1.37% | 6,764,640 |
| 2021-05-13 | 2021-05-11 | 0.763 | 8,497,053 | +122,615 | 1.37% | 6,485,640 |
| 2021-05-12 | 2021-05-10 | 0.794 | 8,374,438 | +129,035 | 1.35% | 6,652,950 |
| 2021-05-11 | 2021-05-07 | 0.779 | 8,245,403 | -53,925 | 1.33% | 6,422,000 |
| 2021-05-10 | 2021-05-06 | 0.755 | 8,299,328 | +642 | 1.34% | 6,270,080 |
| 2021-05-07 | 2021-05-05 | 0.771 | 8,298,686 | -642 | 1.34% | 6,398,865 |
| 2021-05-06 | 2021-05-04 | 0.794 | 8,299,328 | -15,407 | 1.34% | 6,593,280 |
| 2021-05-04 | 2021-04-30 | 0.779 | 8,314,735 | +86,024 | 1.34% | 6,476,000 |
| 2021-05-03 | 2021-04-29 | 0.732 | 8,228,711 | -21,827 | 1.33% | 6,024,460 |
| 2021-04-27 | 2021-04-23 | 0.740 | 8,250,538 | -642 | 1.33% | 6,104,700 |
| 2021-04-26 | 2021-04-22 | 0.732 | 8,251,180 | +642 | 1.33% | 6,040,910 |
| 2021-04-23 | 2021-04-21 | 0.724 | 8,250,538 | +156,639 | 1.33% | 5,976,180 |
| 2021-04-22 | 2021-04-20 | 0.732 | 8,093,899 | +256,786 | 1.31% | 5,925,760 |
| 2021-04-21 | 2021-04-19 | 0.732 | 7,837,113 | +213,133 | 1.26% | 5,737,760 |
| 2021-04-20 | 2021-04-16 | 0.732 | 7,623,980 | +63,554 | 1.23% | 5,581,720 |
| 2021-04-19 | 2021-04-15 | 0.717 | 7,560,426 | +14,124 | 1.22% | 5,417,420 |
| 2021-04-16 | 2021-04-14 | 0.724 | 7,546,302 | +78,319 | 1.22% | 5,466,075 |
| 2021-04-14 | 2021-04-12 | 0.724 | 7,467,983 | +12,198 | 1.20% | 5,409,345 |
| 2021-04-12 | 2021-04-08 | 0.717 | 7,455,785 | +21,185 | 1.20% | 5,342,440 |
| 2021-04-09 | 2021-04-07 | 0.709 | 7,434,600 | +10,271 | 1.20% | 5,269,355 |
| 2021-04-08 | 2021-04-01 | 0.748 | 7,424,329 | +600,238 | 1.20% | 5,551,200 |
| 2021-04-07 | 2021-03-31 | 0.788 | 6,824,091 | +26,320 | 1.10% | 5,377,294 |
| 2021-04-01 | 2021-03-30 | 0.788 | 6,797,771 | +341,870 | 1.10% | 5,356,554 |
| 2021-03-31 | 2021-03-29 | 0.780 | 6,455,901 | +31,390 | 1.09% | 5,034,720 |
| 2021-03-30 | 2021-03-26 | 0.772 | 6,424,511 | +11,079 | 1.08% | 4,958,050 |
| 2021-03-26 | 2021-03-24 | 0.755 | 6,413,432 | +54,779 | 1.08% | 4,845,300 |
| 2021-03-25 | 2021-03-23 | 0.780 | 6,358,653 | +29,543 | 1.07% | 4,958,880 |
| 2021-03-24 | 2021-03-22 | 0.780 | 6,329,110 | +3,078 | 1.07% | 4,935,840 |
| 2021-03-16 | 2021-03-12 | 0.796 | 6,326,032 | -616 | 1.06% | 5,036,220 |
| 2021-03-15 | 2021-03-11 | 0.796 | 6,326,648 | +17,234 | 1.06% | 5,036,710 |
| 2021-03-08 | 2021-03-04 | 0.780 | 6,309,414 | +28,928 | 1.06% | 4,920,480 |
| 2021-03-05 | 2021-03-03 | 0.788 | 6,280,486 | -4,924 | 1.06% | 4,948,940 |
| 2021-03-04 | 2021-03-02 | 0.788 | 6,285,410 | +616 | 1.06% | 4,952,820 |
| 2021-03-03 | 2021-03-01 | 0.804 | 6,284,794 | -19,080 | 1.06% | 5,054,445 |
| 2021-03-02 | 2021-02-26 | 0.772 | 6,303,874 | +1,231 | 1.06% | 4,864,950 |
| 2021-03-01 | 2021-02-25 | 0.755 | 6,302,643 | +15,387 | 1.06% | 4,761,600 |
| 2021-02-25 | 2021-02-23 | 0.780 | 6,287,256 | +1,393,475 | 1.06% | 4,903,200 |
| 2021-02-23 | 2021-02-19 | 0.788 | 4,893,781 | +4,308 | 0.82% | 3,856,235 |
| 2021-02-19 | 2021-02-17 | 0.788 | 4,889,473 | -26,466 | 0.82% | 3,852,840 |
| 2021-02-18 | 2021-02-16 | 0.796 | 4,915,939 | -158,797 | 0.83% | 3,913,630 |
| 2021-02-17 | 2021-02-11 | 0.877 | 5,074,736 | +12,310 | 0.85% | 4,452,300 |
| 2021-02-16 | 2021-02-09 | 0.707 | 5,062,426 | -1,316,538 | 0.85% | 3,577,875 |
| 2021-02-01 | 2021-01-28 | 0.699 | 6,378,964 | -15,388 | 1.07% | 4,456,520 |
| 2021-01-29 | 2021-01-27 | 0.731 | 6,394,352 | +276,356 | 1.08% | 4,675,050 |
| 2021-01-28 | 2021-01-26 | 0.707 | 6,117,996 | -316,978 | 1.03% | 4,323,900 |
| 2021-01-27 | 2021-01-25 | 0.682 | 6,434,974 | +85,553 | 1.08% | 4,391,100 |
| 2021-01-26 | 2021-01-22 | 0.674 | 6,349,421 | -15,387 | 1.07% | 4,281,140 |
| 2021-01-25 | 2021-01-21 | 0.658 | 6,364,808 | -12,310 | 1.07% | 4,188,105 |
| 2021-01-21 | 2021-01-19 | 0.609 | 6,377,118 | +440,077 | 1.07% | 3,885,375 |
| 2021-01-20 | 2021-01-18 | 0.617 | 5,937,041 | +70,782 | 1.00% | 3,665,480 |
| 2021-01-19 | 2021-01-15 | 0.626 | 5,866,259 | +55,394 | 0.99% | 3,669,435 |
| 2021-01-18 | 2021-01-14 | 0.642 | 5,810,865 | +1,847 | 0.98% | 3,729,195 |
| 2021-01-15 | 2021-01-13 | 0.601 | 5,809,018 | +17,233 | 0.98% | 3,492,060 |
| 2021-01-14 | 2021-01-12 | 0.617 | 5,791,785 | -49,239 | 0.97% | 3,575,800 |
| 2021-01-13 | 2021-01-11 | 0.609 | 5,841,024 | +8,617 | 0.98% | 3,558,750 |
| 2021-01-12 | 2021-01-08 | 0.626 | 5,832,407 | -18,465 | 0.98% | 3,648,260 |
| 2021-01-11 | 2021-01-07 | 0.617 | 5,850,872 | +21,542 | 0.98% | 3,612,280 |
| 2021-01-08 | 2021-01-06 | 0.617 | 5,829,330 | +22,158 | 0.98% | 3,598,980 |
| 2021-01-07 | 2021-01-05 | 0.617 | 5,807,172 | +200,035 | 0.98% | 3,585,300 |
| 2021-01-06 | 2021-01-04 | 0.617 | 5,607,137 | +27,697 | 0.94% | 3,461,800 |
| 2021-01-05 | 2020-12-31 | 0.626 | 5,579,440 | +750,901 | 0.94% | 3,490,025 |
| 2021-01-04 | 2020-12-29 | 0.626 | 4,828,539 | +11,695 | 0.81% | 3,020,325 |
| 2020-12-29 | 2020-12-24 | 0.634 | 4,816,844 | +31,390 | 0.81% | 3,052,140 |
| 2020-12-22 | 2020-12-18 | 0.642 | 4,785,454 | +129,253 | 0.81% | 3,071,125 |
| 2020-12-21 | 2020-12-17 | 0.634 | 4,656,201 | -20,927 | 0.78% | 2,950,350 |
| 2020-12-18 | 2020-12-16 | 0.626 | 4,677,128 | -615 | 0.79% | 2,925,615 |
| 2020-12-17 | 2020-12-15 | 0.609 | 4,677,743 | -3,078 | 0.79% | 2,850,000 |
| 2020-12-15 | 2020-12-11 | 0.593 | 4,680,821 | +43,085 | 0.79% | 2,775,825 |
| 2020-12-10 | 2020-12-08 | 0.642 | 4,637,736 | +8,001 | 0.78% | 2,976,325 |
| 2020-12-09 | 2020-12-07 | 0.634 | 4,629,735 | -2,462 | 0.78% | 2,933,580 |
| 2020-12-08 | 2020-12-04 | 0.642 | 4,632,197 | +85,554 | 0.78% | 2,972,770 |
| 2020-12-07 | 2020-12-03 | 0.658 | 4,546,643 | +54,779 | 0.77% | 2,991,735 |
| 2020-12-04 | 2020-12-02 | 0.617 | 4,491,864 | +16,002 | 0.76% | 2,773,240 |
| 2020-12-03 | 2020-12-01 | 0.650 | 4,475,862 | +73,859 | 0.75% | 2,908,800 |
| 2020-12-01 | 2020-11-27 | 0.617 | 4,402,003 | +16,619 | 0.74% | 2,717,760 |
| 2020-11-30 | 2020-11-26 | 0.650 | 4,385,384 | +24,619 | 0.74% | 2,850,000 |
| 2020-11-27 | 2020-11-25 | 0.682 | 4,360,765 | -65,242 | 0.73% | 2,975,700 |
| 2020-11-26 | 2020-11-24 | 0.666 | 4,426,007 | +15,388 | 0.74% | 2,948,310 |
| 2020-11-25 | 2020-11-23 | 0.650 | 4,410,619 | -2,462 | 0.74% | 2,866,400 |
| 2020-11-24 | 2020-11-20 | 0.650 | 4,413,081 | +217,884 | 0.74% | 2,868,000 |
| 2020-11-23 | 2020-11-19 | 0.751 | 4,195,197 | +6,770 | 0.71% | 3,150,696 |
| 2020-11-20 | 2020-11-18 | 0.751 | 4,188,427 | +340,883 | 0.70% | 3,145,612 |
| 2020-11-18 | 2020-11-16 | 0.751 | 3,847,544 | +18,894 | 0.70% | 2,889,600 |
| 2020-11-17 | 2020-11-13 | 0.742 | 3,828,650 | -572 | 0.69% | 2,841,975 |
| 2020-11-13 | 2020-11-11 | 0.751 | 3,829,222 | +14,313 | 0.69% | 2,875,840 |
| 2020-11-12 | 2020-11-10 | 0.751 | 3,814,909 | -6,870 | 0.69% | 2,865,090 |
| 2020-11-11 | 2020-11-09 | 0.751 | 3,821,779 | -19,467 | 0.69% | 2,870,250 |
| 2020-11-10 | 2020-11-06 | 0.699 | 3,841,246 | +151,726 | 0.69% | 2,683,600 |
| 2020-11-05 | 2020-11-03 | 0.655 | 3,689,520 | +12,024 | 0.67% | 2,416,500 |
| 2020-11-04 | 2020-11-02 | 0.655 | 3,677,496 | +68,706 | 0.67% | 2,408,625 |
| 2020-11-03 | 2020-10-30 | 0.646 | 3,608,790 | +86,455 | 0.65% | 2,332,110 |
| 2020-11-02 | 2020-10-29 | 0.655 | 3,522,335 | +69,279 | 0.64% | 2,307,000 |
| 2020-10-30 | 2020-10-28 | 0.655 | 3,453,056 | -2,863 | 0.62% | 2,261,625 |
| 2020-10-29 | 2020-10-27 | 0.672 | 3,455,919 | +186,079 | 0.63% | 2,323,860 |
| 2020-10-28 | 2020-10-23 | 0.672 | 3,269,840 | +356,700 | 0.59% | 2,198,735 |
| 2020-10-15 | 2020-10-12 | 0.664 | 2,913,140 | +114,510 | 0.53% | 1,933,440 |
| 2020-10-05 | 2020-09-29 | 0.646 | 2,798,630 | +74,431 | 0.51% | 1,808,560 |
| 2020-09-30 | 2020-09-28 | 0.629 | 2,724,199 | +251,350 | 0.49% | 1,712,880 |
| 2020-09-29 | 2020-09-25 | 0.629 | 2,472,849 | +14,887 | 0.45% | 1,554,840 |
| 2020-09-23 | 2020-09-21 | 0.603 | 2,457,962 | -573 | 0.44% | 1,481,085 |
| 2020-09-17 | 2020-09-15 | 0.611 | 2,458,535 | +29,773 | 0.44% | 1,502,900 |
| 2020-09-15 | 2020-09-11 | 0.594 | 2,428,762 | -1,145 | 0.44% | 1,442,280 |
| 2020-09-14 | 2020-09-10 | 0.594 | 2,429,907 | +11,451 | 0.44% | 1,442,960 |
| 2020-09-10 | 2020-09-08 | 0.620 | 2,418,456 | -28,628 | 0.44% | 1,499,520 |
| 2020-09-07 | 2020-09-03 | 0.603 | 2,447,084 | -2,290 | 0.44% | 1,474,530 |
| 2020-09-04 | 2020-09-02 | 0.603 | 2,449,374 | +17,177 | 0.44% | 1,475,910 |
| 2020-09-03 | 2020-09-01 | 0.594 | 2,432,197 | +20,611 | 0.44% | 1,444,320 |
| 2020-09-01 | 2020-08-28 | 0.620 | 2,411,586 | +25,193 | 0.44% | 1,495,260 |
| 2020-08-25 | 2020-08-21 | 0.646 | 2,386,393 | +5,153 | 0.43% | 1,542,160 |
| 2020-08-24 | 2020-08-20 | 0.646 | 2,381,240 | +11,451 | 0.43% | 1,538,830 |
| 2020-08-18 | 2020-08-14 | 0.664 | 2,369,789 | -32,063 | 0.43% | 1,572,820 |
| 2020-08-12 | 2020-08-10 | 0.646 | 2,401,852 | +5,725 | 0.43% | 1,552,150 |
| 2020-08-10 | 2020-08-06 | 0.629 | 2,396,127 | +1,145 | 0.43% | 1,506,600 |
| 2020-08-07 | 2020-08-05 | 0.646 | 2,394,982 | -57,255 | 0.43% | 1,547,710 |
| 2020-08-06 | 2020-08-04 | 0.646 | 2,452,237 | +5,153 | 0.44% | 1,584,710 |
| 2020-08-05 | 2020-08-03 | 0.655 | 2,447,084 | -60,690 | 0.44% | 1,602,750 |
| 2020-08-04 | 2020-07-31 | 0.646 | 2,507,774 | -6,871 | 0.45% | 1,620,600 |
| 2020-07-30 | 2020-07-28 | 0.637 | 2,514,645 | -21,757 | 0.45% | 1,603,080 |
| 2020-07-29 | 2020-07-27 | 0.637 | 2,536,402 | +32,063 | 0.46% | 1,616,950 |
| 2020-07-23 | 2020-07-21 | 0.716 | 2,504,339 | -3,435 | 0.45% | 1,793,340 |
| 2020-07-22 | 2020-07-20 | 0.768 | 2,507,774 | +27,482 | 0.45% | 1,927,200 |
| 2020-07-21 | 2020-07-17 | 0.795 | 2,480,292 | +11,451 | 0.45% | 1,971,060 |
| 2020-07-17 | 2020-07-15 | 0.803 | 2,468,841 | +35,498 | 0.45% | 1,983,520 |
| 2020-07-15 | 2020-07-13 | 0.821 | 2,433,343 | +112,793 | 0.44% | 1,997,500 |
| 2020-07-07 | 2020-07-03 | 0.821 | 2,320,550 | -57,255 | 0.42% | 1,904,910 |
| 2020-07-06 | 2020-07-02 | 0.821 | 2,377,805 | -55,538 | 0.43% | 1,951,910 |
| 2020-07-03 | 2020-06-30 | 0.821 | 2,433,343 | -2,290 | 0.44% | 1,997,500 |
| 2020-06-23 | 2020-06-19 | 0.865 | 2,435,633 | +14,887 | 0.44% | 2,105,730 |
| 2020-06-18 | 2020-06-16 | 0.830 | 2,420,746 | +6,298 | 0.44% | 2,008,300 |
| 2020-06-16 | 2020-06-12 | 0.856 | 2,414,448 | +57,255 | 0.44% | 2,066,330 |
| 2020-06-12 | 2020-06-10 | 0.856 | 2,357,193 | +20,612 | 0.43% | 2,017,330 |
| 2020-06-10 | 2020-06-08 | 0.865 | 2,336,581 | +10,306 | 0.42% | 2,020,095 |
| 2020-06-05 | 2020-06-03 | 0.821 | 2,326,275 | +11,451 | 0.42% | 1,909,610 |
| 2020-06-03 | 2020-06-01 | 0.838 | 2,314,824 | -1,146 | 0.42% | 1,940,640 |
| 2020-06-02 | 2020-05-29 | 0.812 | 2,315,970 | -6,870 | 0.42% | 1,880,925 |
| 2020-06-01 | 2020-05-28 | 0.838 | 2,322,840 | +59,545 | 0.42% | 1,947,360 |
| 2020-05-28 | 2020-05-26 | 0.830 | 2,263,295 | -73,859 | 0.41% | 1,877,675 |
| 2020-05-27 | 2020-05-25 | 0.821 | 2,337,154 | -572 | 0.42% | 1,918,540 |
| 2020-05-26 | 2020-05-22 | 0.812 | 2,337,726 | +41,796 | 0.42% | 1,898,595 |
| 2020-05-22 | 2020-05-20 | 0.838 | 2,295,930 | +24,619 | 0.42% | 1,924,800 |
| 2020-05-21 | 2020-05-19 | 0.830 | 2,271,311 | +76,150 | 0.41% | 1,884,325 |
| 2020-05-08 | 2020-05-06 | 0.821 | 2,195,161 | -114,510 | 0.40% | 1,801,980 |
| 2020-04-21 | 2020-04-17 | 0.978 | 2,309,671 | +40,078 | 0.42% | 2,259,040 |
| 2020-04-16 | 2020-04-14 | 0.803 | 2,269,593 | +57,255 | 0.41% | 1,823,440 |
| 2020-04-15 | 2020-04-09 | 0.768 | 2,212,338 | +34,353 | 0.40% | 1,700,160 |
| 2020-04-09 | 2020-04-07 | 0.786 | 2,177,985 | +6,871 | 0.39% | 1,711,800 |
| 2020-04-07 | 2020-04-03 | 0.803 | 2,171,114 | -7,443 | 0.39% | 1,744,320 |
| 2020-04-03 | 2020-04-01 | 0.821 | 2,178,557 | +28,627 | 0.39% | 1,788,350 |
| 2020-03-30 | 2020-03-26 | 0.837 | 2,149,930 | +85,997 | 0.39% | 1,799,271 |
| 2020-03-25 | 2020-03-23 | 0.864 | 2,063,933 | +27,483 | 0.39% | 1,783,625 |
| 2020-03-23 | 2020-03-19 | 0.982 | 2,036,450 | +10,993 | 0.38% | 2,000,700 |
| 2020-03-19 | 2020-03-17 | 1.092 | 2,025,457 | +28,582 | 0.38% | 2,211,000 |
| 2020-03-18 | 2020-03-16 | 1.073 | 1,996,875 | +8,244 | 0.38% | 2,143,470 |
| 2020-03-17 | 2020-03-13 | 1.128 | 1,988,631 | +10,444 | 0.37% | 2,243,160 |
| 2020-03-16 | 2020-03-12 | 1.128 | 1,978,187 | +17,039 | 0.37% | 2,231,380 |
| 2020-03-12 | 2020-03-10 | 1.128 | 1,961,148 | +8,245 | 0.37% | 2,212,160 |
| 2020-03-11 | 2020-03-09 | 1.201 | 1,952,903 | -35,728 | 0.37% | 2,344,980 |
| 2020-03-06 | 2020-03-04 | 1.237 | 1,988,631 | +21,986 | 0.37% | 2,460,241 |
| 2020-03-04 | 2020-03-02 | 1.310 | 1,966,645 | +10,444 | 0.37% | 2,576,161 |
| 2020-03-03 | 2020-02-28 | 1.274 | 1,956,201 | -53,866 | 0.37% | 2,491,300 |
| 2020-03-02 | 2020-02-27 | 1.346 | 2,010,067 | +5,497 | 0.38% | 2,706,180 |
| 2020-02-28 | 2020-02-26 | 1.328 | 2,004,570 | +80,248 | 0.38% | 2,662,309 |
| 2020-02-27 | 2020-02-25 | 1.437 | 1,924,322 | -7,145 | 0.36% | 2,765,791 |
| 2020-02-25 | 2020-02-21 | 1.455 | 1,931,467 | -4,397 | 0.36% | 2,811,200 |
| 2020-02-20 | 2020-02-18 | 1.601 | 1,935,864 | -49,469 | 0.36% | 3,099,360 |
| 2020-02-12 | 2020-02-10 | 1.674 | 1,985,333 | +8,245 | 0.37% | 3,323,041 |
| 2020-02-11 | 2020-02-07 | 1.692 | 1,977,088 | +8,245 | 0.37% | 3,345,210 |
| 2020-02-06 | 2020-02-04 | 1.765 | 1,968,843 | +12,092 | 0.37% | 3,474,540 |
| 2020-02-05 | 2020-02-03 | 1.710 | 1,956,751 | +5,497 | 0.37% | 3,346,400 |
| 2020-02-03 | 2020-01-30 | 1.728 | 1,951,254 | +5,496 | 0.37% | 3,372,499 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,945,758 | +23,085 | 0.37% | 3,398,400 |
| 2020-01-23 | 2020-01-21 | 1.856 | 1,922,673 | +5,497 | 0.36% | 3,567,961 |
| 2020-01-22 | 2020-01-20 | 1.874 | 1,917,176 | +5,496 | 0.36% | 3,592,640 |
| 2020-01-20 | 2020-01-16 | 1.874 | 1,911,680 | +5,497 | 0.36% | 3,582,341 |
| 2020-01-17 | 2020-01-15 | 1.856 | 1,906,183 | +6,596 | 0.36% | 3,537,360 |
| 2020-01-15 | 2020-01-13 | 1.874 | 1,899,587 | +16,489 | 0.36% | 3,559,679 |
| 2020-01-13 | 2020-01-09 | 1.838 | 1,883,098 | -1,099 | 0.35% | 3,460,260 |
| 2020-01-10 | 2020-01-08 | 1.892 | 1,884,197 | +10,993 | 0.36% | 3,565,120 |
| 2020-01-09 | 2020-01-07 | 1.929 | 1,873,204 | +71,454 | 0.35% | 3,612,480 |
| 2020-01-08 | 2020-01-06 | 2.001 | 1,801,750 | +13,741 | 0.34% | 3,605,800 |
| 2020-01-07 | 2020-01-03 | 1.910 | 1,788,009 | +2,749 | 0.34% | 3,415,651 |
| 2020-01-06 | 2020-01-02 | 1.910 | 1,785,260 | +13,191 | 0.34% | 3,410,399 |
| 2020-01-03 | 2019-12-31 | 1.910 | 1,772,069 | +67,607 | 0.33% | 3,385,200 |
| 2019-12-30 | 2019-12-24 | 1.910 | 1,704,462 | +1,649 | 0.32% | 3,256,050 |
| 2019-12-27 | 2019-12-20 | 2.001 | 1,702,813 | +5,496 | 0.32% | 3,407,800 |
| 2019-12-23 | 2019-12-19 | 1.910 | 1,697,317 | +21,986 | 0.32% | 3,242,401 |
| 2019-12-19 | 2019-12-17 | 2.092 | 1,675,331 | +5,497 | 0.32% | 3,505,201 |
| 2019-12-18 | 2019-12-16 | 2.110 | 1,669,834 | +10,993 | 0.31% | 3,524,080 |
| 2019-12-17 | 2019-12-13 | 2.183 | 1,658,841 | +6,596 | 0.31% | 3,621,600 |
| 2019-12-06 | 2019-12-04 | 2.238 | 1,652,245 | -549,649 | 0.31% | 3,697,379 |
| 2019-12-05 | 2019-12-03 | 2.256 | 2,201,894 | -69,256 | 0.41% | 4,967,439 |
| 2019-12-04 | 2019-12-02 | 2.129 | 2,271,150 | +5,496 | 0.43% | 4,834,440 |
| 2019-12-03 | 2019-11-29 | 2.129 | 2,265,654 | +2,199 | 0.43% | 4,822,741 |
| 2019-12-02 | 2019-11-28 | 2.165 | 2,263,455 | -21,986 | 0.43% | 4,900,420 |
| 2019-11-29 | 2019-11-27 | 2.147 | 2,285,441 | -19,238 | 0.43% | 4,906,440 |
| 2019-11-28 | 2019-11-26 | 2.238 | 2,304,679 | -549 | 0.43% | 5,157,390 |
| 2019-11-22 | 2019-11-20 | 2.220 | 2,305,228 | +5,496 | 0.43% | 5,116,679 |
| 2019-11-21 | 2019-11-19 | 2.183 | 2,299,732 | +21,986 | 0.43% | 5,020,800 |
| 2019-11-20 | 2019-11-18 | 2.402 | 2,277,746 | -70,355 | 0.43% | 5,470,080 |
| 2019-11-18 | 2019-11-14 | 2.311 | 2,348,101 | +6,596 | 0.44% | 5,426,829 |
| 2019-11-15 | 2019-11-13 | 2.274 | 2,341,505 | +37,464 | 0.44% | 5,324,999 |
| 2019-11-13 | 2019-11-11 | 2.311 | 2,304,041 | +25,961 | 0.44% | 5,324,999 |
| 2019-11-07 | 2019-11-05 | 2.311 | 2,278,080 | +10,817 | 0.44% | 5,265,000 |
| 2019-11-04 | 2019-10-31 | 2.348 | 2,267,263 | +4,868 | 0.43% | 5,323,840 |
| 2019-11-01 | 2019-10-30 | 2.385 | 2,262,395 | +5,408 | 0.43% | 5,396,069 |
| 2019-10-31 | 2019-10-29 | 2.404 | 2,256,987 | -1,622 | 0.43% | 5,424,900 |
| 2019-10-28 | 2019-10-24 | 2.348 | 2,258,609 | +10,817 | 0.43% | 5,303,519 |
| 2019-10-24 | 2019-10-22 | 2.311 | 2,247,792 | +54,085 | 0.43% | 5,194,999 |
| 2019-10-21 | 2019-10-17 | 2.367 | 2,193,707 | +10,817 | 0.42% | 5,191,680 |
| 2019-10-17 | 2019-10-15 | 2.552 | 2,182,890 | +27,043 | 0.42% | 5,569,681 |
| 2019-10-16 | 2019-10-14 | 2.607 | 2,155,847 | -3,245 | 0.41% | 5,620,260 |
| 2019-10-10 | 2019-10-08 | 2.404 | 2,159,092 | -159,552 | 0.41% | 5,189,600 |
| 2019-10-04 | 2019-10-02 | 2.293 | 2,318,644 | +6,490 | 0.44% | 5,315,879 |
| 2019-10-02 | 2019-09-27 | 2.219 | 2,312,154 | +5,408 | 0.44% | 5,130,000 |
| 2019-09-20 | 2019-09-18 | 2.293 | 2,306,746 | -27,042 | 0.44% | 5,288,601 |
| 2019-09-19 | 2019-09-17 | 2.404 | 2,333,788 | -541 | 0.45% | 5,609,499 |
| 2019-09-11 | 2019-09-09 | 2.293 | 2,334,329 | -55,708 | 0.45% | 5,351,840 |
| 2019-09-10 | 2019-09-06 | 2.311 | 2,390,037 | +4,327 | 0.46% | 5,523,750 |
| 2019-09-04 | 2019-09-02 | 2.367 | 2,385,710 | -12,440 | 0.46% | 5,646,079 |
| 2019-09-03 | 2019-08-30 | 2.348 | 2,398,150 | -1,082 | 0.46% | 5,631,180 |
| 2019-08-30 | 2019-08-28 | 2.348 | 2,399,232 | +4,327 | 0.46% | 5,633,721 |
| 2019-08-29 | 2019-08-27 | 2.385 | 2,394,905 | -5,408 | 0.46% | 5,712,120 |
| 2019-08-28 | 2019-08-26 | 2.496 | 2,400,313 | -1,082 | 0.46% | 5,991,299 |
| 2019-08-27 | 2019-08-23 | 2.385 | 2,401,395 | +5,949 | 0.46% | 5,727,600 |
| 2019-08-19 | 2019-08-15 | 2.237 | 2,395,446 | -6,490 | 0.46% | 5,359,091 |
| 2019-08-16 | 2019-08-14 | 2.256 | 2,401,936 | +5,409 | 0.46% | 5,418,020 |
| 2019-08-15 | 2019-08-13 | 2.200 | 2,396,527 | -10,817 | 0.46% | 5,272,889 |
| 2019-08-13 | 2019-08-09 | 2.182 | 2,407,344 | -9,195 | 0.46% | 5,252,179 |
| 2019-08-06 | 2019-08-02 | 2.219 | 2,416,539 | +8,113 | 0.46% | 5,361,600 |
| 2019-08-05 | 2019-08-01 | 2.219 | 2,408,426 | +19,471 | 0.46% | 5,343,600 |
| 2019-08-01 | 2019-07-30 | 2.182 | 2,388,955 | -17,849 | 0.46% | 5,212,059 |
| 2019-07-30 | 2019-07-26 | 2.256 | 2,406,804 | +23,798 | 0.46% | 5,429,001 |
| 2019-07-29 | 2019-07-25 | 2.293 | 2,383,006 | +1,623 | 0.46% | 5,463,440 |
| 2019-07-26 | 2019-07-24 | 2.200 | 2,381,383 | +10,817 | 0.46% | 5,239,569 |
| 2019-07-24 | 2019-07-22 | 2.404 | 2,370,566 | +3,245 | 0.45% | 5,697,899 |
| 2019-07-23 | 2019-07-19 | 2.496 | 2,367,321 | +16,225 | 0.45% | 5,908,949 |
| 2019-07-19 | 2019-07-17 | 2.533 | 2,351,096 | +22,716 | 0.45% | 5,955,391 |
| 2019-07-18 | 2019-07-16 | 2.552 | 2,328,380 | +24,880 | 0.45% | 5,940,901 |
| 2019-07-17 | 2019-07-15 | 2.607 | 2,303,500 | +72,474 | 0.44% | 6,005,189 |
| 2019-07-11 | 2019-07-09 | 2.607 | 2,231,026 | -12,980 | 0.43% | 5,816,250 |
| 2019-07-08 | 2019-07-04 | 2.718 | 2,244,006 | -1,082 | 0.43% | 6,099,029 |
| 2019-07-04 | 2019-07-02 | 2.755 | 2,245,088 | -1,082 | 0.43% | 6,184,990 |
| 2019-07-03 | 2019-06-28 | 2.773 | 2,246,170 | +5,409 | 0.43% | 6,229,501 |
| 2019-06-27 | 2019-06-25 | 2.718 | 2,240,761 | -541 | 0.43% | 6,090,209 |
| 2019-06-26 | 2019-06-24 | 2.736 | 2,241,302 | -541 | 0.43% | 6,133,120 |
| 2019-06-20 | 2019-06-18 | 2.699 | 2,241,843 | -10,817 | 0.43% | 6,051,700 |
| 2019-06-19 | 2019-06-17 | 2.736 | 2,252,660 | +16,226 | 0.43% | 6,164,200 |
| 2019-06-18 | 2019-06-14 | 2.792 | 2,236,434 | -541 | 0.43% | 6,243,849 |
| 2019-06-17 | 2019-06-13 | 2.792 | 2,236,975 | -541 | 0.43% | 6,245,359 |
| 2019-06-06 | 2019-06-04 | 2.977 | 2,237,516 | +28,665 | 0.43% | 6,660,570 |
| 2019-05-23 | 2019-05-21 | 3.069 | 2,208,851 | +101,140 | 0.42% | 6,779,441 |
| 2019-05-22 | 2019-05-20 | 3.088 | 2,107,711 | +7,031 | 0.40% | 6,507,990 |
| 2019-05-14 | 2019-05-09 | 3.180 | 2,100,680 | +149,276 | 0.40% | 6,680,480 |
| 2019-05-03 | 2019-04-30 | 3.384 | 1,951,404 | +541 | 0.37% | 6,602,640 |
| 2019-05-02 | 2019-04-29 | 3.273 | 1,950,863 | -4,868 | 0.37% | 6,384,390 |
| 2019-04-30 | 2019-04-26 | 3.273 | 1,955,731 | -541 | 0.37% | 6,400,321 |
| 2019-04-26 | 2019-04-24 | 3.291 | 1,956,272 | +5,950 | 0.37% | 6,438,261 |
| 2019-04-18 | 2019-04-16 | 3.273 | 1,950,322 | -93,568 | 0.37% | 6,382,619 |
| 2019-04-17 | 2019-04-15 | 3.273 | 2,043,890 | +18,389 | 0.39% | 6,688,830 |
| 2019-04-16 | 2019-04-12 | 3.273 | 2,025,501 | +47,595 | 0.39% | 6,628,650 |
| 2019-04-08 | 2019-04-03 | 3.291 | 1,977,906 | -5,949 | 0.38% | 6,509,461 |
| 2019-03-28 | 2019-03-26 | 3.254 | 1,983,855 | -16,226 | 0.38% | 6,455,679 |
| 2019-03-25 | 2019-03-21 | 3.537 | 2,000,081 | +65,937 | 0.38% | 7,074,527 |
| 2019-03-21 | 2019-03-19 | 3.499 | 1,934,144 | -8,369 | 0.38% | 6,767,340 |
| 2019-03-20 | 2019-03-18 | 3.499 | 1,942,513 | -25,628 | 0.38% | 6,796,622 |
| 2019-03-19 | 2019-03-15 | 3.499 | 1,968,141 | +6,277 | 0.39% | 6,886,291 |
| 2019-03-13 | 2019-03-11 | 3.594 | 1,961,864 | -19,352 | 0.39% | 7,051,878 |
| 2019-03-11 | 2019-03-07 | 3.556 | 1,981,216 | -20,921 | 0.39% | 7,045,679 |
| 2019-03-08 | 2019-03-06 | 3.614 | 2,002,137 | +4,184 | 0.40% | 7,234,919 |
| 2019-03-07 | 2019-03-05 | 3.728 | 1,997,953 | -5,230 | 0.40% | 7,449,000 |
| 2019-03-04 | 2019-02-28 | 3.671 | 2,003,183 | -42,365 | 0.40% | 7,353,599 |
| 2019-02-28 | 2019-02-26 | 3.556 | 2,045,548 | +9,414 | 0.41% | 7,274,459 |
| 2019-02-27 | 2019-02-25 | 3.767 | 2,036,134 | +39,750 | 0.40% | 7,669,210 |
| 2019-02-18 | 2019-02-14 | 3.977 | 1,996,384 | -15,168 | 0.40% | 7,939,360 |
| 2019-02-15 | 2019-02-13 | 3.958 | 2,011,552 | +1,569 | 0.40% | 7,961,221 |
| 2019-02-11 | 2019-02-04 | 3.958 | 2,009,983 | +13,076 | 0.40% | 7,955,011 |
| 2019-02-08 | 2019-01-31 | 4.015 | 1,996,907 | -10,984 | 0.40% | 8,017,800 |
| 2019-01-31 | 2019-01-29 | 3.537 | 2,007,891 | +10,984 | 0.40% | 7,102,152 |
| 2019-01-29 | 2019-01-25 | 3.480 | 1,996,907 | +104,605 | 0.40% | 6,948,760 |
| 2019-01-24 | 2019-01-22 | 3.537 | 1,892,302 | +44,457 | 0.37% | 6,693,299 |
| 2019-01-22 | 2019-01-18 | 3.442 | 1,847,845 | +7,845 | 0.37% | 6,359,400 |
| 2019-01-17 | 2019-01-15 | 3.346 | 1,840,000 | +1,046 | 0.36% | 6,156,501 |
| 2019-01-11 | 2019-01-09 | 3.231 | 1,838,954 | +2,092 | 0.36% | 5,942,041 |
| 2019-01-10 | 2019-01-08 | 3.174 | 1,836,862 | +13,076 | 0.36% | 5,829,921 |
| 2019-01-07 | 2019-01-03 | 3.250 | 1,823,786 | -8,368 | 0.36% | 5,927,900 |
| 2019-01-04 | 2019-01-02 | 3.308 | 1,832,154 | +29,289 | 0.36% | 6,060,189 |
| 2018-12-28 | 2018-12-24 | 3.652 | 1,802,865 | +15,168 | 0.36% | 6,583,770 |
| 2018-12-27 | 2018-12-20 | 3.709 | 1,787,697 | +22,490 | 0.35% | 6,630,919 |
| 2018-12-20 | 2018-12-18 | 3.709 | 1,765,207 | -5,231 | 0.35% | 6,547,499 |
| 2018-12-19 | 2018-12-17 | 3.709 | 1,770,438 | +1,047 | 0.35% | 6,566,902 |
| 2018-12-18 | 2018-12-14 | 3.652 | 1,769,391 | +7,322 | 0.35% | 6,461,528 |
| 2018-12-17 | 2018-12-13 | 3.537 | 1,762,069 | -35,043 | 0.35% | 6,232,650 |
| 2018-12-14 | 2018-12-12 | 3.671 | 1,797,112 | +57,533 | 0.36% | 6,597,121 |
| 2018-12-13 | 2018-12-11 | 3.709 | 1,739,579 | +38,704 | 0.34% | 6,452,440 |
| 2018-12-12 | 2018-12-10 | 3.900 | 1,700,875 | +5,230 | 0.34% | 6,634,079 |
| 2018-12-05 | 2018-12-03 | 4.264 | 1,695,645 | -17,260 | 0.34% | 7,229,660 |
| 2018-12-04 | 2018-11-30 | 4.245 | 1,712,905 | +52,303 | 0.34% | 7,270,501 |
| 2018-12-03 | 2018-11-29 | 4.359 | 1,660,602 | +1,569 | 0.33% | 7,238,998 |
| 2018-11-30 | 2018-11-28 | 4.302 | 1,659,033 | +6,799 | 0.33% | 7,136,999 |
| 2018-11-29 | 2018-11-27 | 4.398 | 1,652,234 | +15,691 | 0.33% | 7,265,700 |
| 2018-11-28 | 2018-11-26 | 5.067 | 1,636,543 | -16,214 | 0.32% | 8,291,849 |
| 2018-11-27 | 2018-11-23 | 5.334 | 1,652,757 | -23,536 | 0.33% | 8,816,400 |
| 2018-11-26 | 2018-11-22 | 4.378 | 1,676,293 | +2,615 | 0.33% | 7,339,449 |
| 2018-11-16 | 2018-11-14 | 4.706 | 1,673,678 | +57,140 | 0.33% | 7,876,923 |
| 2018-11-13 | 2018-11-09 | 4.883 | 1,616,538 | +39,776 | 0.32% | 7,893,302 |
| 2018-11-12 | 2018-11-08 | 4.922 | 1,576,762 | -137,176 | 0.31% | 7,760,922 |
| 2018-11-09 | 2018-11-07 | 4.902 | 1,713,938 | -10,709 | 0.34% | 8,402,501 |
| 2018-11-08 | 2018-11-06 | 4.902 | 1,724,647 | +5,100 | 0.34% | 8,455,001 |
| 2018-11-01 | 2018-10-30 | 4.706 | 1,719,547 | -25,498 | 0.34% | 8,092,799 |
| 2018-10-31 | 2018-10-29 | 4.746 | 1,745,045 | -19,378 | 0.34% | 8,281,242 |
| 2018-10-30 | 2018-10-26 | 4.804 | 1,764,423 | -17,848 | 0.35% | 8,477,001 |
| 2018-10-29 | 2018-10-25 | 4.667 | 1,782,271 | -71,903 | 0.35% | 8,318,100 |
| 2018-10-26 | 2018-10-24 | 4.412 | 1,854,174 | -31,107 | 0.36% | 8,181,001 |
| 2018-10-25 | 2018-10-23 | 4.804 | 1,885,281 | -23,457 | 0.37% | 9,057,652 |
| 2018-10-23 | 2018-10-19 | 4.902 | 1,908,738 | +5,099 | 0.37% | 9,357,499 |
| 2018-10-19 | 2018-10-16 | 4.981 | 1,903,639 | -4,589 | 0.37% | 9,481,821 |
| 2018-10-16 | 2018-10-12 | 5.099 | 1,908,228 | +7,649 | 0.37% | 9,729,199 |
| 2018-10-15 | 2018-10-11 | 4.804 | 1,900,579 | +217,238 | 0.37% | 9,131,150 |
| 2018-10-12 | 2018-10-10 | 4.902 | 1,683,341 | -30,597 | 0.33% | 8,252,501 |
| 2018-10-11 | 2018-10-09 | 5.197 | 1,713,938 | -5,099 | 0.34% | 8,906,651 |
| 2018-10-10 | 2018-10-08 | 5.157 | 1,719,037 | -14,279 | 0.34% | 8,865,729 |
| 2018-10-09 | 2018-10-05 | 5.059 | 1,733,316 | -2,040 | 0.34% | 8,769,421 |
| 2018-10-08 | 2018-10-04 | 4.902 | 1,735,356 | -8,159 | 0.34% | 8,507,502 |
| 2018-09-28 | 2018-09-26 | 4.608 | 1,743,515 | -33,656 | 0.34% | 8,034,651 |
| 2018-09-27 | 2018-09-24 | 4.412 | 1,777,171 | -3,570 | 0.35% | 7,841,248 |
| 2018-09-24 | 2018-09-20 | 4.412 | 1,780,741 | -9,689 | 0.35% | 7,857,000 |
| 2018-09-21 | 2018-09-19 | 4.079 | 1,790,430 | -2,550 | 0.35% | 7,302,880 |
| 2018-09-19 | 2018-09-17 | 4.314 | 1,792,980 | -37,226 | 0.35% | 7,735,201 |
| 2018-09-18 | 2018-09-14 | 4.353 | 1,830,206 | -7,649 | 0.36% | 7,967,580 |
| 2018-09-13 | 2018-09-11 | 4.393 | 1,837,855 | -2,550 | 0.36% | 8,072,958 |
| 2018-09-11 | 2018-09-07 | 4.471 | 1,840,405 | +50,995 | 0.36% | 8,228,520 |
| 2018-09-10 | 2018-09-06 | 4.491 | 1,789,410 | +8,669 | 0.35% | 8,035,609 |
| 2018-09-06 | 2018-09-04 | 4.569 | 1,780,741 | +2,040 | 0.35% | 8,136,360 |
| 2018-09-05 | 2018-09-03 | 4.510 | 1,778,701 | +5,099 | 0.35% | 8,022,399 |
| 2018-08-28 | 2018-08-24 | 4.432 | 1,773,602 | -4,589 | 0.35% | 7,860,281 |
| 2018-08-22 | 2018-08-20 | 4.295 | 1,778,191 | +9,179 | 0.35% | 7,636,529 |
| 2018-08-21 | 2018-08-17 | 4.295 | 1,769,012 | +106,069 | 0.35% | 7,597,109 |
| 2018-08-20 | 2018-08-16 | 4.295 | 1,662,943 | -127,997 | 0.33% | 7,141,590 |
| 2018-08-17 | 2018-08-15 | 4.295 | 1,790,940 | -7,649 | 0.35% | 7,691,280 |
| 2018-08-16 | 2018-08-14 | 4.353 | 1,798,589 | -10,709 | 0.35% | 7,829,939 |
| 2018-08-15 | 2018-08-13 | 4.314 | 1,809,298 | -5,100 | 0.35% | 7,805,599 |
| 2018-08-14 | 2018-08-10 | 4.393 | 1,814,398 | -38,756 | 0.36% | 7,969,921 |
| 2018-08-13 | 2018-08-09 | 4.314 | 1,853,154 | -7,139 | 0.36% | 7,994,801 |
| 2018-08-10 | 2018-08-08 | 4.451 | 1,860,293 | -4,590 | 0.36% | 8,280,960 |
| 2018-08-09 | 2018-08-07 | 4.491 | 1,864,883 | -30,597 | 0.37% | 8,374,532 |
| 2018-08-07 | 2018-08-03 | 4.510 | 1,895,480 | +7,650 | 0.37% | 8,549,102 |
| 2018-08-02 | 2018-07-31 | 4.432 | 1,887,830 | -9,179 | 0.37% | 8,366,519 |
| 2018-08-01 | 2018-07-30 | 4.471 | 1,897,009 | +2,039 | 0.37% | 8,481,598 |
| 2018-07-31 | 2018-07-27 | 4.648 | 1,894,970 | +2,040 | 0.37% | 8,806,922 |
| 2018-07-30 | 2018-07-26 | 4.706 | 1,892,930 | -61,704 | 0.37% | 8,908,801 |
| 2018-07-27 | 2018-07-25 | 4.687 | 1,954,634 | -16,318 | 0.38% | 9,160,872 |
| 2018-07-24 | 2018-07-20 | 4.314 | 1,970,952 | +44,876 | 0.39% | 8,503,000 |
| 2018-07-23 | 2018-07-19 | 4.353 | 1,926,076 | +11,218 | 0.38% | 8,384,938 |
| 2018-07-20 | 2018-07-18 | 4.706 | 1,914,858 | -4,589 | 0.37% | 9,012,002 |
| 2018-07-19 | 2018-07-17 | 4.824 | 1,919,447 | -127,997 | 0.38% | 9,259,439 |
| 2018-07-18 | 2018-07-16 | 4.314 | 2,047,444 | +1,530 | 0.40% | 8,832,999 |
| 2018-07-17 | 2018-07-13 | 4.177 | 2,045,914 | +37,226 | 0.40% | 8,545,558 |
| 2018-07-13 | 2018-07-11 | 3.902 | 2,008,688 | -153,495 | 0.39% | 7,838,609 |
| 2018-07-12 | 2018-07-10 | 3.922 | 2,162,183 | -46,915 | 0.42% | 8,480,001 |
| 2018-07-11 | 2018-07-09 | 3.922 | 2,209,098 | -158,594 | 0.43% | 8,664,000 |
| 2018-07-10 | 2018-07-06 | 3.961 | 2,367,692 | -7,649 | 0.46% | 9,378,860 |
| 2018-07-09 | 2018-07-05 | 3.961 | 2,375,341 | -221,828 | 0.47% | 9,409,159 |
| 2018-07-06 | 2018-07-04 | 3.785 | 2,597,169 | -57,114 | 0.51% | 9,829,490 |
| 2018-07-05 | 2018-07-03 | 3.432 | 2,654,283 | -29,577 | 0.52% | 9,108,749 |
| 2018-07-03 | 2018-06-28 | 3.353 | 2,683,860 | +14,278 | 0.53% | 8,999,729 |
| 2018-06-28 | 2018-06-26 | 3.373 | 2,669,582 | -10,709 | 0.52% | 9,004,201 |
| 2018-06-26 | 2018-06-22 | 3.451 | 2,680,291 | -50,485 | 0.52% | 9,250,561 |
| 2018-06-25 | 2018-06-21 | 3.412 | 2,730,776 | -4,079 | 0.53% | 9,317,701 |
| 2018-06-22 | 2018-06-20 | 3.432 | 2,734,855 | +5,609 | 0.54% | 9,385,249 |
| 2018-06-19 | 2018-06-14 | 3.255 | 2,729,246 | +1,530 | 0.53% | 8,884,321 |
| 2018-06-14 | 2018-06-12 | 3.294 | 2,727,716 | -2,040 | 0.53% | 8,986,320 |
| 2018-06-12 | 2018-06-08 | 3.275 | 2,729,756 | +44,876 | 0.53% | 8,939,511 |
| 2018-06-11 | 2018-06-07 | 3.294 | 2,684,880 | +30,087 | 0.53% | 8,845,199 |
| 2018-06-08 | 2018-06-06 | 3.294 | 2,654,793 | +7,649 | 0.52% | 8,746,079 |
| 2018-06-01 | 2018-05-30 | 3.275 | 2,647,144 | +30,087 | 0.52% | 8,668,970 |
| 2018-05-29 | 2018-05-25 | 3.334 | 2,617,057 | +12,749 | 0.51% | 8,724,400 |
| 2018-05-21 | 2018-05-17 | 3.275 | 2,604,308 | +4,589 | 0.51% | 8,528,689 |
| 2018-05-18 | 2018-05-16 | 3.275 | 2,599,719 | -2,550 | 0.51% | 8,513,661 |
| 2018-05-17 | 2018-05-15 | 3.294 | 2,602,269 | +10,199 | 0.51% | 8,573,042 |
| 2018-05-16 | 2018-05-14 | 3.294 | 2,592,070 | +101,990 | 0.51% | 8,539,441 |
| 2018-05-11 | 2018-05-09 | 3.294 | 2,490,080 | +50,995 | 0.49% | 8,203,441 |
| 2018-05-10 | 2018-05-08 | 3.334 | 2,439,085 | +4,590 | 0.48% | 8,131,100 |
| 2018-05-03 | 2018-04-30 | 3.334 | 2,434,495 | +5,099 | 0.48% | 8,115,799 |
| 2018-04-27 | 2018-04-25 | 3.255 | 2,429,396 | -3,570 | 0.48% | 7,908,240 |
| 2018-04-19 | 2018-04-17 | 3.236 | 2,432,966 | -7,649 | 0.48% | 7,872,151 |
| 2018-04-13 | 2018-04-11 | 3.236 | 2,440,615 | +29,067 | 0.48% | 7,896,901 |
| 2018-04-10 | 2018-04-06 | 3.294 | 2,411,548 | +2,550 | 0.47% | 7,944,721 |
| 2018-04-09 | 2018-04-04 | 3.275 | 2,408,998 | +1,020 | 0.47% | 7,889,080 |
| 2018-04-06 | 2018-04-03 | 3.294 | 2,407,978 | -56,094 | 0.47% | 7,932,960 |
| 2018-03-28 | 2018-03-26 | 3.334 | 2,464,072 | -33,147 | 0.48% | 8,214,399 |
| 2018-03-27 | 2018-03-23 | 3.514 | 2,497,219 | -75,982 | 0.49% | 8,776,186 |
| 2018-03-26 | 2018-03-22 | 3.535 | 2,573,201 | +81,860 | 0.50% | 9,095,489 |
| 2018-03-23 | 2018-03-21 | 3.555 | 2,491,341 | -8,861 | 0.51% | 8,856,748 |
| 2018-03-22 | 2018-03-20 | 3.555 | 2,500,202 | +5,415 | 0.51% | 8,888,249 |
| 2018-03-21 | 2018-03-19 | 3.555 | 2,494,787 | +6,399 | 0.51% | 8,868,999 |
| 2018-03-20 | 2018-03-16 | 3.555 | 2,488,388 | +1,477 | 0.50% | 8,846,251 |
| 2018-03-19 | 2018-03-15 | 3.494 | 2,486,911 | +196,905 | 0.50% | 8,689,440 |
| 2018-03-15 | 2018-03-13 | 3.494 | 2,290,006 | -63,994 | 0.46% | 8,001,440 |
| 2018-03-12 | 2018-03-08 | 3.494 | 2,354,000 | -34,459 | 0.48% | 8,225,040 |
| 2018-03-07 | 2018-03-05 | 3.453 | 2,388,459 | -76,300 | 0.48% | 8,248,402 |
| 2018-03-06 | 2018-03-02 | 3.372 | 2,464,759 | -253,023 | 0.50% | 8,311,619 |
| 2018-03-05 | 2018-03-01 | 3.433 | 2,717,782 | -386,426 | 0.55% | 9,330,489 |
| 2018-03-02 | 2018-02-28 | 3.453 | 3,104,208 | -78,270 | 0.63% | 10,720,198 |
| 2018-03-01 | 2018-02-27 | 3.514 | 3,182,478 | -24,121 | 0.65% | 11,184,449 |
| 2018-02-28 | 2018-02-26 | 3.474 | 3,206,599 | +263,360 | 0.65% | 11,138,940 |
| 2018-02-27 | 2018-02-23 | 3.778 | 2,943,239 | +14,768 | 0.60% | 11,120,942 |
| 2018-02-26 | 2018-02-22 | 3.758 | 2,928,471 | -8,860 | 0.59% | 11,005,651 |
| 2018-02-23 | 2018-02-21 | 3.799 | 2,937,331 | +2,953 | 0.60% | 11,158,288 |
| 2018-02-22 | 2018-02-20 | 3.819 | 2,934,378 | +11,828 | 0.60% | 11,206,681 |
| 2018-02-21 | 2018-02-15 | 3.839 | 2,922,550 | +12,307 | 0.59% | 11,220,878 |
| 2018-02-14 | 2018-02-12 | 3.657 | 2,910,243 | -27,567 | 0.59% | 10,641,549 |
| 2018-02-13 | 2018-02-09 | 3.494 | 2,937,810 | -118,143 | 0.60% | 10,264,912 |
| 2018-02-12 | 2018-02-08 | 3.514 | 3,055,953 | +19,691 | 0.62% | 10,739,792 |
| 2018-02-09 | 2018-02-07 | 3.535 | 3,036,262 | -2,462 | 0.62% | 10,732,270 |
| 2018-02-08 | 2018-02-06 | 3.474 | 3,038,724 | +163,924 | 0.62% | 10,555,783 |
| 2018-02-07 | 2018-02-05 | 3.575 | 2,874,800 | +15,260 | 0.58% | 10,278,350 |
| 2018-02-06 | 2018-02-02 | 3.657 | 2,859,540 | +401,194 | 0.58% | 10,456,149 |
| 2018-02-05 | 2018-02-01 | 3.088 | 2,458,346 | +10,830 | 0.50% | 7,590,837 |
| 2018-02-02 | 2018-01-31 | 3.169 | 2,447,516 | -5,415 | 0.50% | 7,756,275 |
| 2018-01-31 | 2018-01-29 | 3.210 | 2,452,931 | +39,873 | 0.50% | 7,873,095 |
| 2018-01-25 | 2018-01-23 | 3.271 | 2,413,058 | +26,090 | 0.49% | 7,892,175 |
| 2018-01-22 | 2018-01-18 | 3.250 | 2,386,968 | -1,969 | 0.48% | 7,758,355 |
| 2018-01-19 | 2018-01-17 | 3.291 | 2,388,937 | +4,430 | 0.48% | 7,861,815 |
| 2018-01-17 | 2018-01-15 | 3.230 | 2,384,507 | -1,476 | 0.48% | 7,701,917 |
| 2018-01-15 | 2018-01-11 | 3.250 | 2,385,983 | -5,415 | 0.48% | 7,755,154 |
| 2018-01-12 | 2018-01-10 | 3.230 | 2,391,398 | +5,907 | 0.49% | 7,724,174 |
| 2018-01-11 | 2018-01-09 | 3.210 | 2,385,491 | +14,768 | 0.48% | 7,656,635 |
| 2018-01-10 | 2018-01-08 | 3.230 | 2,370,723 | -2,462 | 0.48% | 7,657,395 |
| 2018-01-05 | 2018-01-03 | 3.250 | 2,373,185 | +3,446 | 0.48% | 7,713,557 |
| 2018-01-04 | 2018-01-02 | 3.250 | 2,369,739 | +4,923 | 0.48% | 7,702,356 |
| 2018-01-03 | 2017-12-29 | 3.210 | 2,364,816 | +40,365 | 0.48% | 7,590,275 |
| 2018-01-02 | 2017-12-28 | 3.250 | 2,324,451 | +5,908 | 0.47% | 7,555,157 |
| 2017-12-28 | 2017-12-22 | 3.311 | 2,318,543 | -4,431 | 0.47% | 7,677,253 |
| 2017-12-21 | 2017-12-19 | 3.210 | 2,322,974 | +15,260 | 0.47% | 7,455,976 |
| 2017-12-19 | 2017-12-15 | 3.189 | 2,307,714 | +24,613 | 0.47% | 7,360,117 |
| 2017-12-01 | 2017-11-29 | 3.250 | 2,283,101 | -98,452 | 0.46% | 7,420,757 |
| 2017-11-30 | 2017-11-28 | 3.230 | 2,381,553 | +6,892 | 0.48% | 7,692,375 |
| 2017-11-29 | 2017-11-27 | 3.250 | 2,374,661 | -21,660 | 0.48% | 7,718,354 |
| 2017-11-28 | 2017-11-24 | 3.352 | 2,396,321 | +28,551 | 0.49% | 8,032,154 |
| 2017-11-27 | 2017-11-23 | 3.413 | 2,367,770 | +3,446 | 0.48% | 8,080,754 |
| 2017-11-21 | 2017-11-17 | 3.433 | 2,364,324 | -40,365 | 0.48% | 8,117,023 |
| 2017-11-20 | 2017-11-16 | 3.702 | 2,404,689 | -123,558 | 0.49% | 8,900,992 |
| 2017-11-17 | 2017-11-15 | 3.744 | 2,528,247 | +56,235 | 0.51% | 9,464,689 |
| 2017-11-16 | 2017-11-14 | 3.575 | 2,472,012 | -5,706 | 0.52% | 8,838,251 |
| 2017-11-15 | 2017-11-13 | 3.638 | 2,477,718 | +3,804 | 0.52% | 9,014,981 |
| 2017-11-13 | 2017-11-09 | 3.638 | 2,473,914 | -33,759 | 0.52% | 9,001,140 |
| 2017-11-10 | 2017-11-08 | 3.596 | 2,507,673 | -19,020 | 0.53% | 9,018,490 |
| 2017-11-09 | 2017-11-07 | 3.680 | 2,526,693 | +29,480 | 0.53% | 9,299,452 |
| 2017-11-08 | 2017-11-06 | 3.702 | 2,497,213 | -13,313 | 0.52% | 9,243,471 |
| 2017-11-06 | 2017-11-02 | 3.659 | 2,510,526 | -62,288 | 0.53% | 9,187,150 |
| 2017-11-03 | 2017-11-01 | 3.723 | 2,572,814 | -19,971 | 0.54% | 9,577,419 |
| 2017-11-01 | 2017-10-30 | 3.786 | 2,592,785 | -38,989 | 0.54% | 9,815,351 |
| 2017-10-30 | 2017-10-26 | 3.807 | 2,631,774 | -55,631 | 0.55% | 10,018,299 |
| 2017-10-24 | 2017-10-20 | 3.659 | 2,687,405 | +1,426 | 0.56% | 9,834,430 |
| 2017-10-23 | 2017-10-19 | 3.554 | 2,685,979 | +23,774 | 0.56% | 9,546,763 |
| 2017-10-18 | 2017-10-16 | 3.617 | 2,662,205 | -8,558 | 0.56% | 9,630,233 |
| 2017-10-17 | 2017-10-13 | 3.723 | 2,670,763 | -65,617 | 0.56% | 9,942,039 |
| 2017-10-13 | 2017-10-11 | 3.638 | 2,736,380 | -26,627 | 0.57% | 9,956,102 |
| 2017-10-12 | 2017-10-10 | 3.617 | 2,763,007 | +18,544 | 0.58% | 9,994,873 |
| 2017-10-11 | 2017-10-09 | 3.512 | 2,744,463 | -9,985 | 0.58% | 9,639,193 |
| 2017-10-10 | 2017-10-06 | 3.512 | 2,754,448 | -39,465 | 0.58% | 9,674,263 |
| 2017-10-09 | 2017-10-04 | 3.491 | 2,793,913 | -2,853 | 0.59% | 9,754,113 |
| 2017-10-06 | 2017-10-03 | 3.491 | 2,796,766 | -25,676 | 0.59% | 9,764,074 |
| 2017-10-04 | 2017-09-29 | 3.365 | 2,822,442 | -12,362 | 0.59% | 9,497,556 |
| 2017-10-03 | 2017-09-28 | 3.386 | 2,834,804 | -6,657 | 0.60% | 9,598,774 |
| 2017-09-29 | 2017-09-27 | 3.428 | 2,841,461 | -129,806 | 0.60% | 9,740,834 |
| 2017-09-28 | 2017-09-26 | 3.260 | 2,971,267 | -53,730 | 0.62% | 9,685,905 |
| 2017-09-27 | 2017-09-25 | 3.365 | 3,024,997 | -46,597 | 0.64% | 10,179,156 |
| 2017-09-25 | 2017-09-21 | 3.554 | 3,071,594 | +356,611 | 0.65% | 10,917,353 |
| 2017-09-22 | 2017-09-20 | 3.554 | 2,714,983 | -44,220 | 0.57% | 9,649,852 |
| 2017-09-21 | 2017-09-19 | 3.533 | 2,759,203 | -41,367 | 0.58% | 9,748,993 |
| 2017-09-20 | 2017-09-18 | 3.512 | 2,800,570 | -147,399 | 0.59% | 9,836,254 |
| 2017-09-19 | 2017-09-15 | 3.491 | 2,947,969 | -18,068 | 0.62% | 10,291,954 |
| 2017-09-18 | 2017-09-14 | 3.575 | 2,966,037 | +951 | 0.62% | 10,604,552 |
| 2017-09-15 | 2017-09-13 | 3.575 | 2,965,086 | -2,378 | 0.62% | 10,601,152 |
| 2017-09-14 | 2017-09-12 | 3.575 | 2,967,464 | -12,362 | 0.62% | 10,609,654 |
| 2017-09-13 | 2017-09-11 | 3.491 | 2,979,826 | -73,224 | 0.63% | 10,403,173 |
| 2017-09-12 | 2017-09-08 | 3.428 | 3,053,050 | +12,838 | 0.64% | 10,466,184 |
| 2017-09-11 | 2017-09-07 | 3.365 | 3,040,212 | -4,755 | 0.64% | 10,230,355 |
| 2017-09-08 | 2017-09-06 | 3.344 | 3,044,967 | +204,932 | 0.64% | 10,182,315 |
| 2017-09-05 | 2017-09-01 | 3.344 | 2,840,035 | +14,265 | 0.60% | 9,497,027 |
| 2017-09-04 | 2017-08-31 | 3.365 | 2,825,770 | +7,132 | 0.59% | 9,508,754 |
| 2017-09-01 | 2017-08-30 | 3.344 | 2,818,638 | +19,019 | 0.59% | 9,425,475 |
| 2017-08-31 | 2017-08-29 | 3.407 | 2,799,619 | +9,510 | 0.59% | 9,538,515 |
| 2017-08-30 | 2017-08-28 | 3.428 | 2,790,109 | +27,102 | 0.59% | 9,564,794 |
| 2017-08-29 | 2017-08-25 | 3.428 | 2,763,007 | +60,386 | 0.58% | 9,471,885 |
| 2017-08-28 | 2017-08-24 | 3.491 | 2,702,621 | +28,529 | 0.57% | 9,435,395 |
| 2017-08-25 | 2017-08-22 | 3.470 | 2,674,092 | +11,887 | 0.56% | 9,279,554 |
| 2017-08-24 | 2017-08-21 | 3.470 | 2,662,205 | -1,426 | 0.56% | 9,238,305 |
| 2017-08-18 | 2017-08-16 | 3.512 | 2,663,631 | +80,356 | 0.56% | 9,355,292 |
| 2017-08-17 | 2017-08-15 | 3.512 | 2,583,275 | +5,706 | 0.54% | 9,073,063 |
| 2017-08-15 | 2017-08-11 | 3.512 | 2,577,569 | -20,921 | 0.54% | 9,053,023 |
| 2017-08-14 | 2017-08-10 | 3.554 | 2,598,490 | +19,019 | 0.55% | 9,235,801 |
| 2017-08-11 | 2017-08-09 | 3.575 | 2,579,471 | +9,510 | 0.54% | 9,222,452 |
| 2017-08-10 | 2017-08-08 | 3.596 | 2,569,961 | -19,020 | 0.54% | 9,242,500 |
| 2017-08-09 | 2017-08-07 | 3.723 | 2,588,981 | -289,092 | 0.54% | 9,637,601 |
| 2017-08-08 | 2017-08-04 | 3.680 | 2,878,073 | -8,083 | 0.60% | 10,592,700 |
| 2017-08-03 | 2017-08-01 | 3.638 | 2,886,156 | -5,231 | 0.61% | 10,501,050 |
| 2017-08-02 | 2017-07-31 | 3.596 | 2,891,387 | +476 | 0.61% | 10,398,463 |
| 2017-07-28 | 2017-07-26 | 3.723 | 2,890,911 | +16,642 | 0.61% | 10,761,550 |
| 2017-07-27 | 2017-07-25 | 3.744 | 2,874,269 | -4,280 | 0.60% | 10,760,049 |
| 2017-07-26 | 2017-07-24 | 3.744 | 2,878,549 | +1,427 | 0.60% | 10,776,071 |
| 2017-07-25 | 2017-07-21 | 3.723 | 2,877,122 | -14,265 | 0.60% | 10,710,220 |
| 2017-07-24 | 2017-07-20 | 3.680 | 2,891,387 | +25,201 | 0.61% | 10,641,702 |
| 2017-07-21 | 2017-07-19 | 3.680 | 2,866,186 | +18,544 | 0.60% | 10,548,950 |
| 2017-07-20 | 2017-07-18 | 3.702 | 2,847,642 | +7,132 | 0.60% | 10,540,589 |
| 2017-07-19 | 2017-07-17 | 3.680 | 2,840,510 | -8,083 | 0.60% | 10,454,450 |
| 2017-07-17 | 2017-07-13 | 3.680 | 2,848,593 | +21,872 | 0.60% | 10,484,200 |
| 2017-07-14 | 2017-07-12 | 3.702 | 2,826,721 | +101,277 | 0.59% | 10,463,150 |
| 2017-07-13 | 2017-07-11 | 3.702 | 2,725,444 | +30,614 | 0.57% | 10,088,272 |
| 2017-07-12 | 2017-07-10 | 3.702 | 2,694,830 | +7,132 | 0.57% | 9,974,953 |
| 2017-07-11 | 2017-07-07 | 3.702 | 2,687,698 | +14,264 | 0.56% | 9,948,554 |
| 2017-07-06 | 2017-07-04 | 3.723 | 2,673,434 | -1,902 | 0.56% | 9,951,982 |
| 2017-07-04 | 2017-06-30 | 3.744 | 2,675,336 | +951 | 0.56% | 10,015,328 |
| 2017-06-30 | 2017-06-28 | 3.680 | 2,674,385 | -15,691 | 0.56% | 9,843,030 |
| 2017-06-29 | 2017-06-27 | 3.575 | 2,690,076 | +84,636 | 0.56% | 9,617,901 |
| 2017-06-28 | 2017-06-26 | 3.723 | 2,605,440 | +4,755 | 0.55% | 9,698,871 |
| 2017-06-26 | 2017-06-22 | 3.786 | 2,600,685 | -46,597 | 0.55% | 9,845,258 |
| 2017-06-23 | 2017-06-21 | 3.891 | 2,647,282 | +39,940 | 0.56% | 10,300,037 |
| 2017-06-22 | 2017-06-20 | 3.954 | 2,607,342 | +1,427 | 0.55% | 10,309,146 |
| 2017-06-21 | 2017-06-19 | 3.996 | 2,605,915 | -110,788 | 0.55% | 10,413,115 |
| 2017-06-20 | 2017-06-16 | 3.807 | 2,716,703 | -28,528 | 0.57% | 10,341,596 |
| 2017-06-19 | 2017-06-15 | 3.765 | 2,745,231 | +19,019 | 0.58% | 10,334,721 |
| 2017-06-16 | 2017-06-14 | 3.828 | 2,726,212 | -58,009 | 0.57% | 10,435,130 |
| 2017-06-15 | 2017-06-13 | 3.891 | 2,784,221 | -39,465 | 0.58% | 10,832,838 |
| 2017-06-14 | 2017-06-12 | 3.638 | 2,823,686 | +15,691 | 0.59% | 10,273,758 |
| 2017-06-13 | 2017-06-09 | 3.638 | 2,807,995 | -12,362 | 0.59% | 10,216,668 |
| 2017-06-12 | 2017-06-08 | 3.638 | 2,820,357 | +26,627 | 0.59% | 10,261,646 |
| 2017-06-09 | 2017-06-07 | 3.638 | 2,793,730 | +11,887 | 0.59% | 10,164,766 |
| 2017-06-08 | 2017-06-06 | 3.638 | 2,781,843 | -15,216 | 0.58% | 10,121,516 |
| 2017-06-07 | 2017-06-05 | 3.638 | 2,797,059 | +15,691 | 0.59% | 10,176,878 |
| 2017-06-06 | 2017-06-02 | 3.617 | 2,781,368 | +35,661 | 0.58% | 10,061,292 |
| 2017-06-05 | 2017-06-01 | 3.617 | 2,745,707 | -93,194 | 0.58% | 9,932,292 |
| 2017-06-02 | 2017-05-31 | 3.680 | 2,838,901 | +20,446 | 0.60% | 10,448,528 |
| 2017-06-01 | 2017-05-29 | 3.617 | 2,818,455 | +11,411 | 0.59% | 10,195,450 |
| 2017-05-31 | 2017-05-26 | 3.596 | 2,807,044 | +26,152 | 0.59% | 10,095,136 |
| 2017-05-29 | 2017-05-25 | 3.596 | 2,780,892 | +120,772 | 0.58% | 10,001,084 |
| 2017-05-26 | 2017-05-24 | 3.512 | 2,660,120 | -8,083 | 0.56% | 9,342,961 |
| 2017-05-25 | 2017-05-23 | 3.407 | 2,668,203 | +139,791 | 0.56% | 9,090,771 |
| 2017-05-24 | 2017-05-22 | 3.659 | 2,528,412 | +60,386 | 0.53% | 9,252,603 |
| 2017-05-23 | 2017-05-19 | 3.638 | 2,468,026 | +14,264 | 0.52% | 8,979,717 |
| 2017-05-22 | 2017-05-18 | 3.680 | 2,453,762 | +4,755 | 0.52% | 9,031,031 |
| 2017-05-19 | 2017-05-17 | 3.723 | 2,449,007 | -31,857 | 0.51% | 9,116,542 |
| 2017-05-18 | 2017-05-16 | 3.491 | 2,480,864 | -5,706 | 0.52% | 8,661,196 |
| 2017-05-16 | 2017-05-12 | 3.512 | 2,486,570 | +19,020 | 0.52% | 8,733,413 |
| 2017-05-15 | 2017-05-11 | 3.554 | 2,467,550 | +45,646 | 0.52% | 8,770,402 |
| 2017-05-12 | 2017-05-10 | 3.512 | 2,421,904 | +18,068 | 0.51% | 8,506,291 |
| 2017-05-11 | 2017-05-09 | 3.575 | 2,403,836 | +23,774 | 0.50% | 8,594,500 |
| 2017-05-09 | 2017-05-05 | 3.575 | 2,380,062 | +28,053 | 0.50% | 8,509,500 |
| 2017-05-08 | 2017-05-04 | 3.617 | 2,352,009 | +33,147 | 0.49% | 8,508,133 |
| 2017-05-05 | 2017-05-02 | 3.470 | 2,318,862 | +46,597 | 0.49% | 8,046,846 |
| 2017-05-04 | 2017-04-28 | 3.344 | 2,272,265 | +9,510 | 0.48% | 7,598,414 |
| 2017-04-28 | 2017-04-26 | 3.386 | 2,262,755 | -476 | 0.48% | 7,661,790 |
| 2017-04-27 | 2017-04-25 | 3.365 | 2,263,231 | -51,352 | 0.48% | 7,615,803 |
| 2017-04-26 | 2017-04-24 | 3.344 | 2,314,583 | -5,230 | 0.49% | 7,739,924 |
| 2017-04-25 | 2017-04-21 | 3.344 | 2,319,813 | -80,832 | 0.49% | 7,757,413 |
| 2017-04-24 | 2017-04-20 | 3.449 | 2,400,645 | -80,356 | 0.50% | 8,280,158 |
| 2017-04-21 | 2017-04-19 | 3.092 | 2,481,001 | +7,608 | 0.52% | 7,670,278 |
| 2017-04-20 | 2017-04-18 | 3.176 | 2,473,393 | -19,970 | 0.52% | 7,854,832 |
| 2017-04-19 | 2017-04-13 | 3.239 | 2,493,363 | +7,132 | 0.52% | 8,075,568 |
| 2017-04-18 | 2017-04-12 | 3.302 | 2,486,231 | +3,328 | 0.52% | 8,209,335 |
| 2017-04-12 | 2017-04-10 | 3.323 | 2,482,903 | +13,789 | 0.52% | 8,250,565 |
| 2017-04-11 | 2017-04-07 | 3.386 | 2,469,114 | +14,265 | 0.52% | 8,360,531 |
| 2017-04-10 | 2017-04-06 | 3.386 | 2,454,849 | -7,608 | 0.52% | 8,312,229 |
| 2017-04-07 | 2017-04-05 | 3.365 | 2,462,457 | +17,593 | 0.52% | 8,286,201 |
| 2017-04-05 | 2017-03-31 | 3.386 | 2,444,864 | -143,120 | 0.51% | 8,278,419 |
| 2017-03-29 | 2017-03-27 | 3.428 | 2,587,984 | +47,548 | 0.54% | 8,871,888 |
| 2017-03-28 | 2017-03-24 | 3.428 | 2,540,436 | +82,734 | 0.53% | 8,708,888 |
| 2017-03-27 | 2017-03-23 | 3.365 | 2,457,702 | -18,069 | 0.52% | 8,270,201 |
| 2017-03-24 | 2017-03-22 | 3.323 | 2,475,771 | +31,858 | 0.52% | 8,226,865 |
| 2017-03-23 | 2017-03-21 | 3.470 | 2,443,913 | +167,369 | 0.51% | 8,480,794 |
| 2017-03-22 | 2017-03-20 | 3.512 | 2,276,544 | +63,714 | 0.48% | 7,995,753 |
| 2017-03-21 | 2017-03-17 | 3.811 | 2,212,830 | +8,084 | 0.46% | 8,433,431 |
| 2017-03-20 | 2017-03-16 | 3.789 | 2,204,746 | +167,427 | 0.46% | 8,354,606 |
| 2017-03-16 | 2017-03-14 | 3.789 | 2,037,319 | +169,896 | 0.44% | 7,720,163 |
| 2017-03-15 | 2017-03-13 | 3.811 | 1,867,423 | +195,610 | 0.41% | 7,117,032 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,671,813 | +3,673 | 0.36% | 6,298,715 |
| 2017-03-10 | 2017-03-08 | 3.789 | 1,668,140 | +22,959 | 0.36% | 6,321,206 |
| 2017-03-09 | 2017-03-07 | 3.811 | 1,645,181 | +4,133 | 0.36% | 6,270,034 |
| 2017-03-08 | 2017-03-06 | 3.811 | 1,641,048 | +31,224 | 0.36% | 6,254,283 |
| 2017-03-07 | 2017-03-03 | 3.789 | 1,609,824 | -55,561 | 0.35% | 6,100,225 |
| 2017-03-06 | 2017-03-02 | 3.898 | 1,665,385 | +4,592 | 0.36% | 6,492,110 |
| 2017-03-03 | 2017-03-01 | 3.898 | 1,660,793 | +29,388 | 0.36% | 6,474,209 |
| 2017-03-02 | 2017-02-28 | 3.942 | 1,631,405 | +1,836 | 0.35% | 6,430,704 |
| 2017-03-01 | 2017-02-27 | 3.942 | 1,629,569 | -7,346 | 0.35% | 6,423,467 |
| 2017-02-28 | 2017-02-24 | 3.942 | 1,636,915 | +9,642 | 0.36% | 6,452,424 |
| 2017-02-24 | 2017-02-22 | 3.985 | 1,627,273 | +36,735 | 0.35% | 6,485,294 |
| 2017-02-23 | 2017-02-21 | 3.942 | 1,590,538 | +4,591 | 0.35% | 6,269,614 |
| 2017-02-22 | 2017-02-20 | 4.029 | 1,585,947 | -6,887 | 0.34% | 6,389,672 |
| 2017-02-21 | 2017-02-17 | 4.051 | 1,592,834 | -8,725 | 0.35% | 6,452,108 |
| 2017-02-20 | 2017-02-16 | 3.964 | 1,601,559 | +13,776 | 0.35% | 6,347,936 |
| 2017-02-16 | 2017-02-14 | 3.898 | 1,587,783 | +13,775 | 0.35% | 6,189,597 |
| 2017-02-14 | 2017-02-10 | 3.898 | 1,574,008 | +20,663 | 0.34% | 6,135,898 |
| 2017-02-13 | 2017-02-09 | 3.898 | 1,553,345 | +26,632 | 0.34% | 6,055,348 |
| 2017-02-10 | 2017-02-08 | 4.007 | 1,526,713 | +5,511 | 0.33% | 6,117,774 |
| 2017-02-09 | 2017-02-07 | 4.051 | 1,521,202 | +31,224 | 0.33% | 6,161,948 |
| 2017-02-08 | 2017-02-06 | 4.094 | 1,489,978 | -21,122 | 0.32% | 6,100,366 |
| 2017-02-06 | 2017-02-02 | 4.029 | 1,511,100 | +18,826 | 0.33% | 6,088,119 |
| 2017-02-03 | 2017-02-01 | 3.964 | 1,492,274 | +5,969 | 0.32% | 5,914,774 |
| 2017-02-02 | 2017-01-27 | 4.312 | 1,486,305 | +36,734 | 0.32% | 6,409,015 |
| 2017-02-01 | 2017-01-25 | 4.312 | 1,449,571 | +8,725 | 0.32% | 6,250,617 |
| 2017-01-26 | 2017-01-24 | 4.356 | 1,440,846 | -54,183 | 0.31% | 6,275,752 |
| 2017-01-25 | 2017-01-23 | 4.356 | 1,495,029 | +2,296 | 0.33% | 6,511,751 |
| 2017-01-24 | 2017-01-20 | 4.377 | 1,492,733 | +2,296 | 0.32% | 6,534,259 |
| 2017-01-23 | 2017-01-19 | 4.377 | 1,490,437 | +5,510 | 0.32% | 6,524,209 |
| 2017-01-19 | 2017-01-17 | 4.334 | 1,484,927 | +68,877 | 0.32% | 6,435,412 |
| 2017-01-18 | 2017-01-16 | 4.356 | 1,416,050 | +12,397 | 0.31% | 6,167,750 |
| 2017-01-16 | 2017-01-12 | 4.334 | 1,403,653 | +16,990 | 0.31% | 6,083,185 |
| 2017-01-13 | 2017-01-11 | 4.421 | 1,386,663 | +14,235 | 0.30% | 6,130,348 |
| 2017-01-09 | 2017-01-05 | 4.356 | 1,372,428 | -24,796 | 0.30% | 5,977,750 |
| 2017-01-04 | 2016-12-30 | 4.399 | 1,397,224 | +9,183 | 0.30% | 6,146,609 |
| 2016-12-30 | 2016-12-28 | 4.421 | 1,388,041 | +4,592 | 0.30% | 6,136,440 |
| 2016-12-29 | 2016-12-23 | 4.443 | 1,383,449 | -9,183 | 0.30% | 6,146,268 |
| 2016-12-28 | 2016-12-22 | 4.464 | 1,392,632 | +57,856 | 0.30% | 6,217,394 |
| 2016-12-23 | 2016-12-21 | 4.508 | 1,334,776 | +49,591 | 0.29% | 6,017,234 |
| 2016-12-22 | 2016-12-20 | 4.464 | 1,285,185 | +460 | 0.28% | 5,737,698 |
| 2016-12-21 | 2016-12-19 | 4.552 | 1,284,725 | -543,209 | 0.28% | 5,847,559 |
| 2016-12-20 | 2016-12-16 | 4.660 | 1,827,934 | -55,101 | 0.40% | 8,519,075 |
| 2016-12-19 | 2016-12-15 | 4.508 | 1,883,035 | -3,674 | 0.41% | 8,488,812 |
| 2016-12-16 | 2016-12-14 | 4.530 | 1,886,709 | -32,142 | 0.41% | 8,546,463 |
| 2016-12-15 | 2016-12-13 | 4.464 | 1,918,851 | -15,153 | 0.42% | 8,566,695 |
| 2016-12-14 | 2016-12-12 | 4.443 | 1,934,004 | +3,673 | 0.42% | 8,592,226 |
| 2016-12-13 | 2016-12-09 | 4.508 | 1,930,331 | +14,235 | 0.42% | 8,702,025 |
| 2016-12-12 | 2016-12-08 | 4.508 | 1,916,096 | +6,888 | 0.42% | 8,637,853 |
| 2016-12-09 | 2016-12-07 | 4.595 | 1,909,208 | +74 | 0.42% | 8,773,116 |
| 2016-12-08 | 2016-12-06 | 4.508 | 1,909,134 | +32,602 | 0.42% | 8,606,468 |
| 2016-12-07 | 2016-12-05 | 4.421 | 1,876,532 | +61,530 | 0.41% | 8,296,028 |
| 2016-12-05 | 2016-12-01 | 4.443 | 1,815,002 | +158,416 | 0.39% | 8,063,535 |
| 2016-12-02 | 2016-11-30 | 4.356 | 1,656,586 | +50,510 | 0.36% | 7,215,429 |
| 2016-12-01 | 2016-11-29 | 4.552 | 1,606,076 | +13,775 | 0.35% | 7,310,222 |
| 2016-11-30 | 2016-11-28 | 4.508 | 1,592,301 | +61,989 | 0.35% | 7,178,169 |
| 2016-11-29 | 2016-11-25 | 4.617 | 1,530,312 | +58,775 | 0.33% | 7,065,356 |
| 2016-11-28 | 2016-11-24 | 4.682 | 1,471,537 | +90,459 | 0.32% | 6,890,136 |
| 2016-11-25 | 2016-11-23 | 4.769 | 1,381,078 | +64,744 | 0.30% | 6,586,891 |
| 2016-11-24 | 2016-11-22 | 4.965 | 1,316,334 | +918 | 0.29% | 6,536,107 |
| 2016-11-23 | 2016-11-21 | 5.052 | 1,315,416 | +23,418 | 0.29% | 6,646,137 |
| 2016-11-22 | 2016-11-18 | 5.227 | 1,291,998 | +28,928 | 0.28% | 6,752,915 |
| 2016-11-18 | 2016-11-16 | 6.996 | 1,263,070 | +122,799 | 0.27% | 8,836,143 |
| 2016-11-11 | 2016-11-09 | 7.068 | 1,140,271 | -5,804 | 0.27% | 8,059,591 |
| 2016-11-09 | 2016-11-07 | 7.213 | 1,146,075 | -1,243 | 0.28% | 8,266,498 |
| 2016-10-26 | 2016-10-24 | 6.899 | 1,147,318 | -24,043 | 0.28% | 7,915,660 |
| 2016-10-19 | 2016-10-17 | 6.851 | 1,171,361 | +1,658 | 0.28% | 8,025,025 |
| 2016-10-04 | 2016-09-30 | 7.068 | 1,169,703 | -24,872 | 0.28% | 8,267,621 |
| 2016-10-03 | 2016-09-29 | 7.237 | 1,194,575 | -24,873 | 0.29% | 8,645,139 |
| 2016-09-27 | 2016-09-23 | 7.478 | 1,219,448 | -3,730 | 0.29% | 9,119,317 |
| 2016-09-23 | 2016-09-21 | 7.406 | 1,223,178 | +4,145 | 0.29% | 9,058,689 |
| 2016-09-22 | 2016-09-20 | 7.333 | 1,219,033 | +35,236 | 0.29% | 8,939,770 |
| 2016-09-21 | 2016-09-19 | 7.141 | 1,183,797 | -55,134 | 0.29% | 8,452,910 |
| 2016-09-20 | 2016-09-15 | 6.899 | 1,238,931 | +15,338 | 0.30% | 8,547,724 |
| 2016-09-19 | 2016-09-14 | 6.875 | 1,223,593 | +75,031 | 0.29% | 8,412,385 |
| 2016-09-14 | 2016-09-12 | 6.779 | 1,148,562 | +1,658 | 0.28% | 7,785,707 |
| 2016-09-09 | 2016-09-07 | 6.948 | 1,146,904 | -8,290 | 0.28% | 7,968,138 |
| 2016-09-07 | 2016-09-05 | 6.851 | 1,155,194 | +2,901 | 0.28% | 7,914,265 |
| 2016-09-06 | 2016-09-02 | 6.827 | 1,152,293 | -5,389 | 0.28% | 7,866,593 |
| 2016-09-01 | 2016-08-30 | 6.682 | 1,157,682 | +4,560 | 0.28% | 7,735,820 |
| 2016-08-29 | 2016-08-25 | 6.634 | 1,153,122 | +415 | 0.28% | 7,649,715 |
| 2016-08-22 | 2016-08-18 | 6.875 | 1,152,707 | -1,658 | 0.28% | 7,925,034 |
| 2016-08-12 | 2016-08-10 | 6.827 | 1,154,365 | -6,218 | 0.28% | 7,880,738 |
| 2016-08-10 | 2016-08-08 | 6.634 | 1,160,583 | +829 | 0.28% | 7,699,211 |
| 2016-08-05 | 2016-08-03 | 6.489 | 1,159,754 | -2,073 | 0.28% | 7,525,849 |
| 2016-08-04 | 2016-08-01 | 6.248 | 1,161,827 | +829 | 0.28% | 7,259,029 |
| 2016-08-03 | 2016-07-29 | 6.127 | 1,160,998 | +29,018 | 0.28% | 7,113,814 |
| 2016-08-01 | 2016-07-28 | 6.151 | 1,131,980 | +1,658 | 0.27% | 6,963,318 |
| 2016-07-29 | 2016-07-27 | 6.151 | 1,130,322 | +12,436 | 0.27% | 6,953,119 |
| 2016-07-27 | 2016-07-25 | 6.127 | 1,117,886 | +36,479 | 0.27% | 6,849,653 |
| 2016-07-22 | 2016-07-20 | 6.151 | 1,081,407 | +74,617 | 0.26% | 6,652,221 |
| 2016-07-21 | 2016-07-19 | 6.151 | 1,006,790 | +3,316 | 0.24% | 6,193,218 |
| 2016-07-19 | 2016-07-15 | 6.417 | 1,003,474 | +7,462 | 0.24% | 6,439,099 |
| 2016-07-12 | 2016-07-08 | 6.393 | 996,012 | -830 | 0.24% | 6,367,189 |
| 2016-07-07 | 2016-07-05 | 6.513 | 996,842 | +4,975 | 0.24% | 6,492,731 |
| 2016-07-06 | 2016-07-04 | 6.875 | 991,867 | +829 | 0.24% | 6,819,234 |
| 2016-07-05 | 2016-06-30 | 7.551 | 991,038 | +20,727 | 0.24% | 7,482,935 |
| 2016-06-27 | 2016-06-23 | 6.803 | 970,311 | -3,316 | 0.23% | 6,600,812 |
| 2016-06-22 | 2016-06-20 | 6.320 | 973,627 | +829 | 0.23% | 6,153,628 |
| 2016-06-21 | 2016-06-17 | 6.296 | 972,798 | +4,560 | 0.23% | 6,124,921 |
| 2016-06-17 | 2016-06-15 | 6.417 | 968,238 | +8,290 | 0.23% | 6,212,996 |
| 2016-06-16 | 2016-06-14 | 6.417 | 959,948 | -4,145 | 0.23% | 6,159,801 |
| 2016-06-15 | 2016-06-13 | 6.393 | 964,093 | +2,902 | 0.23% | 6,163,141 |
| 2016-06-13 | 2016-06-08 | 6.779 | 961,191 | -24,873 | 0.23% | 6,515,584 |
| 2016-06-10 | 2016-06-07 | 6.755 | 986,064 | +1,659 | 0.24% | 6,660,402 |
| 2016-06-03 | 2016-06-01 | 6.875 | 984,405 | +1,243 | 0.24% | 6,767,932 |
| 2016-05-24 | 2016-05-20 | 6.730 | 983,162 | -3,731 | 0.24% | 6,617,083 |
| 2016-05-19 | 2016-05-17 | 6.755 | 986,893 | -8,290 | 0.24% | 6,666,002 |
| 2016-05-17 | 2016-05-13 | 6.634 | 995,183 | -23,214 | 0.24% | 6,601,961 |
| 2016-05-09 | 2016-05-05 | 6.755 | 1,018,397 | +16,581 | 0.25% | 6,878,796 |
| 2016-05-06 | 2016-05-04 | 6.851 | 1,001,816 | +10,363 | 0.24% | 6,863,468 |
| 2016-05-05 | 2016-05-03 | 6.779 | 991,453 | -8,290 | 0.24% | 6,720,720 |
| 2016-04-25 | 2016-04-21 | 6.537 | 999,743 | +8,290 | 0.24% | 6,535,743 |
| 2016-04-18 | 2016-04-14 | 6.489 | 991,453 | +17,411 | 0.24% | 6,433,714 |
| 2016-04-14 | 2016-04-12 | 6.489 | 974,042 | +2,073 | 0.23% | 6,320,731 |
| 2016-04-13 | 2016-04-11 | 6.417 | 971,969 | +1,243 | 0.23% | 6,236,937 |
| 2016-04-12 | 2016-04-08 | 6.441 | 970,726 | +9,120 | 0.23% | 6,252,378 |
| 2016-04-11 | 2016-04-07 | 6.344 | 961,606 | +18,240 | 0.23% | 6,100,848 |
| 2016-04-08 | 2016-04-06 | 6.031 | 943,366 | +5,389 | 0.23% | 5,689,283 |
| 2016-04-07 | 2016-04-05 | 6.007 | 937,977 | +414 | 0.23% | 5,634,156 |
| 2016-04-05 | 2016-03-31 | 5.886 | 937,563 | +18,240 | 0.23% | 5,518,583 |
| 2016-04-01 | 2016-03-30 | 5.958 | 919,323 | +5,803 | 0.22% | 5,477,752 |
| 2016-03-31 | 2016-03-29 | 5.983 | 913,520 | -1,658 | 0.22% | 5,465,213 |
| 2016-03-29 | 2016-03-23 | 5.741 | 915,178 | +415 | 0.22% | 5,254,360 |
| 2016-03-24 | 2016-03-22 | 5.958 | 914,763 | +12,850 | 0.22% | 5,450,582 |
| 2016-03-23 | 2016-03-21 | 6.127 | 901,913 | +12,022 | 0.22% | 5,526,316 |
| 2016-03-22 | 2016-03-18 | 6.643 | 889,891 | +60,522 | 0.21% | 5,911,881 |
| 2016-03-21 | 2016-03-17 | 6.719 | 829,369 | +39,674 | 0.20% | 5,572,186 |
| 2016-03-18 | 2016-03-16 | 6.894 | 789,695 | +3,989 | 0.20% | 5,444,213 |
| 2016-03-17 | 2016-03-15 | 7.170 | 785,706 | +7,579 | 0.20% | 5,633,381 |
| 2016-03-16 | 2016-03-14 | 6.944 | 778,127 | +4,388 | 0.19% | 5,403,476 |
| 2016-03-15 | 2016-03-11 | 7.195 | 773,739 | +15,955 | 0.19% | 5,566,977 |
| 2016-03-11 | 2016-03-09 | 7.095 | 757,784 | +23,136 | 0.19% | 5,376,193 |
| 2016-03-10 | 2016-03-08 | 7.095 | 734,648 | +7,180 | 0.18% | 5,212,052 |
| 2016-03-07 | 2016-03-03 | 6.819 | 727,468 | +7,978 | 0.18% | 4,960,504 |
| 2016-03-04 | 2016-03-02 | 6.869 | 719,490 | -399 | 0.18% | 4,942,177 |
| 2016-03-02 | 2016-02-29 | 6.744 | 719,889 | +3,191 | 0.18% | 4,854,682 |
| 2016-02-29 | 2016-02-25 | 6.894 | 716,698 | +798 | 0.18% | 4,940,966 |
| 2016-02-26 | 2016-02-24 | 6.819 | 715,900 | -15,956 | 0.18% | 4,881,623 |
| 2016-02-25 | 2016-02-23 | 6.969 | 731,856 | +33,508 | 0.18% | 5,100,508 |
| 2016-02-24 | 2016-02-22 | 6.769 | 698,348 | -4,388 | 0.17% | 4,726,925 |
| 2016-02-22 | 2016-02-18 | 6.694 | 702,736 | +1,595 | 0.18% | 4,703,774 |
| 2016-02-16 | 2016-02-12 | 6.769 | 701,141 | +5,585 | 0.18% | 4,745,830 |
| 2016-02-12 | 2016-02-05 | 6.869 | 695,556 | +4,958 | 0.17% | 4,777,775 |
| 2016-02-04 | 2016-02-02 | 6.769 | 690,598 | +2,393 | 0.17% | 4,674,467 |
| 2016-01-27 | 2016-01-25 | 6.844 | 688,205 | +24,332 | 0.17% | 4,710,028 |
| 2016-01-21 | 2016-01-19 | 6.769 | 663,873 | +486,651 | 0.17% | 4,493,573 |
| 2016-01-13 | 2016-01-11 | 6.769 | 177,222 | +3,989 | 0.04% | 1,199,567 |
| 2016-01-08 | 2016-01-06 | 6.744 | 173,233 | +1,196 | 0.04% | 1,168,223 |
| 2015-12-22 | 2015-12-18 | 8.649 | 172,037 | -1,196 | 0.04% | 1,487,935 |
| 2015-12-10 | 2015-12-08 | 9.376 | 173,233 | -798 | 0.04% | 1,624,221 |
| 2015-12-08 | 2015-12-04 | 9.401 | 174,031 | -28,721 | 0.04% | 1,636,066 |
| 2015-11-20 | 2015-11-18 | 8.972 | 202,752 | +5,379 | 0.05% | 1,819,094 |
| 2015-11-17 | 2015-11-13 | 9.154 | 197,373 | +769 | 0.05% | 1,806,764 |
| 2015-11-04 | 2015-11-02 | 9.622 | 196,604 | -769 | 0.05% | 1,891,756 |
| 2015-11-03 | 2015-10-30 | 9.648 | 197,373 | +1,923 | 0.05% | 1,904,288 |
| 2015-10-29 | 2015-10-27 | 10.142 | 195,450 | +14,227 | 0.05% | 1,982,309 |
| 2015-10-26 | 2015-10-22 | 10.428 | 181,223 | -1,153 | 0.05% | 1,889,856 |
| 2015-10-22 | 2015-10-19 | 10.194 | 182,376 | +3,845 | 0.05% | 1,859,194 |
| 2015-10-20 | 2015-10-16 | 10.324 | 178,531 | -1,154 | 0.05% | 1,843,211 |
| 2015-10-19 | 2015-10-15 | 9.934 | 179,685 | -1,153 | 0.05% | 1,785,033 |
| 2015-10-15 | 2015-10-13 | 9.908 | 180,838 | -22,687 | 0.05% | 1,791,784 |
| 2015-10-14 | 2015-10-12 | 10.272 | 203,525 | +1,153 | 0.05% | 2,090,672 |
| 2015-10-13 | 2015-10-09 | 10.402 | 202,372 | +385 | 0.05% | 2,105,142 |
| 2015-10-12 | 2015-10-08 | 10.142 | 201,987 | -3,077 | 0.05% | 2,048,609 |
| 2015-10-08 | 2015-10-06 | 10.376 | 205,064 | -3,845 | 0.05% | 2,127,812 |
| 2015-10-02 | 2015-09-29 | 9.986 | 208,909 | -3,076 | 0.05% | 2,086,216 |
| 2015-09-22 | 2015-09-18 | 9.986 | 211,985 | -385 | 0.06% | 2,116,934 |
| 2015-09-16 | 2015-09-14 | 9.908 | 212,370 | -2,691 | 0.06% | 2,104,210 |
| 2015-09-14 | 2015-09-10 | 10.012 | 215,061 | +29,993 | 0.06% | 2,153,245 |
| 2015-09-07 | 2015-09-02 | 10.038 | 185,068 | +385 | 0.05% | 1,857,760 |
| 2015-08-28 | 2015-08-26 | 9.804 | 184,683 | -770 | 0.05% | 1,810,670 |
| 2015-08-26 | 2015-08-24 | 9.544 | 185,453 | -1,538 | 0.05% | 1,769,990 |
| 2015-08-25 | 2015-08-21 | 9.622 | 186,991 | -11,536 | 0.05% | 1,799,258 |
| 2015-08-24 | 2015-08-20 | 9.700 | 198,527 | +12,690 | 0.05% | 1,925,748 |
| 2015-08-21 | 2015-08-19 | 9.830 | 185,837 | +769 | 0.05% | 1,826,817 |
| 2015-08-18 | 2015-08-14 | 10.662 | 185,068 | -1,923 | 0.05% | 1,973,268 |
| 2015-08-17 | 2015-08-13 | 10.688 | 186,991 | -384 | 0.05% | 1,998,635 |
| 2015-08-13 | 2015-08-11 | 10.818 | 187,375 | -4,999 | 0.05% | 2,027,104 |
| 2015-08-04 | 2015-07-31 | 10.792 | 192,374 | +1,538 | 0.05% | 2,076,182 |
| 2015-08-03 | 2015-07-30 | 10.870 | 190,836 | -1,538 | 0.05% | 2,074,472 |
| 2015-07-31 | 2015-07-29 | 11.131 | 192,374 | -21,918 | 0.05% | 2,141,219 |
| 2015-07-30 | 2015-07-28 | 10.844 | 214,292 | -8,075 | 0.06% | 2,323,876 |
| 2015-07-29 | 2015-07-27 | 10.766 | 222,367 | +2,691 | 0.06% | 2,394,096 |
| 2015-07-27 | 2015-07-23 | 11.495 | 219,676 | +385 | 0.06% | 2,525,084 |
| 2015-07-21 | 2015-07-17 | 12.223 | 219,291 | +1,154 | 0.06% | 2,680,338 |
| 2015-07-20 | 2015-07-16 | 12.301 | 218,137 | +384 | 0.06% | 2,683,252 |
| 2015-07-14 | 2015-07-10 | 13.003 | 217,753 | +8,075 | 0.06% | 2,831,425 |
| 2015-07-13 | 2015-07-09 | 12.873 | 209,678 | +1,154 | 0.05% | 2,699,163 |
| 2015-07-10 | 2015-07-08 | 12.405 | 208,524 | -2,692 | 0.05% | 2,586,696 |
| 2015-07-09 | 2015-07-07 | 13.237 | 211,216 | -3,845 | 0.05% | 2,795,861 |
| 2015-07-08 | 2015-07-06 | 13.419 | 215,061 | -5,768 | 0.06% | 2,885,907 |
| 2015-07-07 | 2015-07-03 | 13.419 | 220,829 | +1,538 | 0.06% | 2,963,308 |
| 2015-07-03 | 2015-06-30 | 13.393 | 219,291 | -19,227 | 0.06% | 2,936,967 |
| 2015-07-02 | 2015-06-29 | 13.341 | 238,518 | -165,347 | 0.06% | 3,182,068 |
| 2015-06-29 | 2015-06-25 | 13.185 | 403,865 | +385 | 0.10% | 5,324,945 |
| 2015-06-22 | 2015-06-18 | 13.393 | 403,480 | -770 | 0.10% | 5,403,812 |
| 2015-06-19 | 2015-06-17 | 13.523 | 404,250 | -10,766 | 0.10% | 5,466,689 |
| 2015-06-18 | 2015-06-16 | 13.445 | 415,016 | -3,461 | 0.11% | 5,579,899 |
| 2015-06-15 | 2015-06-11 | 14.017 | 418,477 | -38,068 | 0.11% | 5,865,855 |
| 2015-06-12 | 2015-06-10 | 13.315 | 456,545 | -11,536 | 0.12% | 6,078,893 |
| 2015-06-10 | 2015-06-08 | 13.523 | 468,081 | +3,845 | 0.12% | 6,329,878 |
| 2015-06-08 | 2015-06-04 | 13.523 | 464,236 | -15,381 | 0.12% | 6,277,882 |
| 2015-06-04 | 2015-06-02 | 13.731 | 479,617 | +1,153 | 0.12% | 6,585,662 |
| 2015-06-03 | 2015-06-01 | 13.705 | 478,464 | +9,229 | 0.12% | 6,557,388 |
| 2015-06-02 | 2015-05-29 | 13.523 | 469,235 | +3,845 | 0.12% | 6,345,483 |
| 2015-06-01 | 2015-05-28 | 13.315 | 465,390 | -72,676 | 0.12% | 6,196,664 |
| 2015-05-29 | 2015-05-27 | 13.783 | 538,066 | +769 | 0.14% | 7,416,216 |
| 2015-05-28 | 2015-05-26 | 13.419 | 537,297 | -18,457 | 0.14% | 7,209,997 |
| 2015-05-27 | 2015-05-22 | 13.315 | 555,754 | +2,307 | 0.14% | 7,399,860 |
| 2015-05-26 | 2015-05-21 | 13.263 | 553,447 | +6,153 | 0.14% | 7,340,357 |
| 2015-05-22 | 2015-05-20 | 13.289 | 547,294 | -16,535 | 0.14% | 7,272,983 |
| 2015-05-20 | 2015-05-18 | 12.951 | 563,829 | +13,843 | 0.15% | 7,302,099 |
| 2015-05-15 | 2015-05-13 | 12.977 | 549,986 | +13,459 | 0.14% | 7,137,122 |
| 2015-05-14 | 2015-05-12 | 12.899 | 536,527 | +67,292 | 0.14% | 6,920,608 |
| 2015-05-13 | 2015-05-11 | 12.743 | 469,235 | +14,612 | 0.12% | 5,979,398 |
| 2015-05-12 | 2015-05-08 | 12.327 | 454,623 | +23,072 | 0.12% | 5,604,033 |
| 2015-05-07 | 2015-05-05 | 12.483 | 431,551 | +2,307 | 0.11% | 5,386,967 |
| 2015-04-28 | 2015-04-24 | 13.003 | 429,244 | -7,690 | 0.11% | 5,581,426 |
| 2015-04-24 | 2015-04-22 | 12.873 | 436,934 | -11,536 | 0.11% | 5,624,605 |
| 2015-04-23 | 2015-04-21 | 12.873 | 448,470 | -1,154 | 0.12% | 5,773,106 |
| 2015-04-17 | 2015-04-15 | 13.523 | 449,624 | +7,691 | 0.12% | 6,080,283 |
| 2015-04-16 | 2015-04-14 | 13.549 | 441,933 | -3,846 | 0.11% | 5,987,770 |
| 2015-04-15 | 2015-04-13 | 12.535 | 445,779 | +10,767 | 0.12% | 5,587,758 |
| 2015-04-13 | 2015-04-09 | 12.197 | 435,012 | +15,381 | 0.11% | 5,305,729 |
| 2015-04-08 | 2015-04-01 | 12.639 | 419,631 | -1,922 | 0.11% | 5,303,649 |
| 2015-04-01 | 2015-03-30 | 12.067 | 421,553 | +4,230 | 0.11% | 5,086,759 |
| 2015-03-30 | 2015-03-26 | 11.833 | 417,323 | -2,308 | 0.11% | 4,938,041 |
| 2015-03-26 | 2015-03-24 | 12.067 | 419,631 | +1,154 | 0.11% | 5,063,566 |
| 2015-03-23 | 2015-03-19 | 12.800 | 418,477 | +7,911 | 0.11% | 5,356,432 |
| 2015-03-17 | 2015-03-13 | 12.826 | 410,566 | -5,649 | 0.11% | 5,266,075 |
| 2015-03-16 | 2015-03-12 | 12.348 | 416,215 | -4,518 | 0.11% | 5,139,580 |
| 2015-03-12 | 2015-03-10 | 12.375 | 420,733 | -377 | 0.11% | 5,206,543 |
| 2015-03-11 | 2015-03-09 | 12.481 | 421,110 | -377 | 0.11% | 5,255,940 |
| 2015-03-03 | 2015-02-27 | 11.791 | 421,487 | +377 | 0.11% | 4,969,631 |
| 2015-03-02 | 2015-02-26 | 11.977 | 421,110 | +1,506 | 0.11% | 5,043,466 |
| 2015-02-27 | 2015-02-25 | 12.295 | 419,604 | -3,765 | 0.11% | 5,159,143 |
| 2015-02-24 | 2015-02-18 | 12.879 | 423,369 | +3,765 | 0.11% | 5,452,777 |
| 2015-02-16 | 2015-02-12 | 12.614 | 419,604 | +1,507 | 0.11% | 5,292,857 |
| 2015-02-12 | 2015-02-10 | 13.384 | 418,097 | +3,765 | 0.11% | 5,595,830 |
| 2015-01-26 | 2015-01-22 | 13.225 | 414,332 | +753 | 0.11% | 5,479,422 |
| 2015-01-23 | 2015-01-21 | 13.384 | 413,579 | -9,414 | 0.11% | 5,535,361 |
| 2015-01-22 | 2015-01-20 | 13.357 | 422,993 | +43,305 | 0.11% | 5,650,126 |
| 2015-01-21 | 2015-01-19 | 15.269 | 379,688 | +2,260 | 0.10% | 5,797,646 |
| 2015-01-15 | 2015-01-13 | 16.704 | 377,428 | -7,155 | 0.10% | 6,304,370 |
| 2015-01-02 | 2014-12-29 | 16.066 | 384,583 | +753 | 0.10% | 6,178,776 |
| 2014-12-30 | 2014-12-24 | 16.465 | 383,830 | +753 | 0.10% | 6,319,571 |
| 2014-12-22 | 2014-12-18 | 17.102 | 383,077 | -7,531 | 0.10% | 6,551,321 |
| 2014-12-19 | 2014-12-17 | 17.128 | 390,608 | -753 | 0.10% | 6,690,488 |
| 2014-12-18 | 2014-12-16 | 16.783 | 391,361 | -16,946 | 0.10% | 6,568,279 |
| 2014-12-17 | 2014-12-15 | 16.863 | 408,307 | -7,154 | 0.11% | 6,885,215 |
| 2014-12-16 | 2014-12-12 | 16.810 | 415,461 | -20,335 | 0.11% | 6,983,786 |
| 2014-12-12 | 2014-12-10 | 16.783 | 435,796 | -2,260 | 0.12% | 7,314,039 |
| 2014-12-11 | 2014-12-09 | 16.836 | 438,056 | -11,297 | 0.12% | 7,375,235 |
| 2014-12-10 | 2014-12-08 | 16.730 | 449,353 | +377 | 0.12% | 7,517,703 |
| 2014-11-27 | 2014-11-25 | 17.580 | 448,976 | +1,883 | 0.12% | 7,892,927 |
| 2014-11-21 | 2014-11-19 | 19.080 | 447,093 | +9,679 | 0.12% | 8,530,666 |
| 2014-11-20 | 2014-11-18 | 19.353 | 437,414 | -25,681 | 0.12% | 8,465,216 |
| 2014-11-19 | 2014-11-17 | 19.925 | 463,095 | +1,834 | 0.13% | 9,227,297 |
| 2014-11-17 | 2014-11-13 | 17.908 | 461,261 | -3,669 | 0.13% | 8,260,363 |
| 2014-11-06 | 2014-11-04 | 17.663 | 464,930 | +3,669 | 0.13% | 8,212,012 |
| 2014-11-05 | 2014-11-03 | 18.317 | 461,261 | +9,539 | 0.13% | 8,448,956 |
| 2014-11-04 | 2014-10-31 | 17.418 | 451,722 | -367 | 0.12% | 7,867,905 |
| 2014-10-31 | 2014-10-29 | 16.791 | 452,089 | -4,403 | 0.12% | 7,590,872 |
| 2014-10-23 | 2014-10-21 | 17.036 | 456,492 | +20,178 | 0.12% | 7,776,787 |
| 2014-10-22 | 2014-10-20 | 17.172 | 436,314 | +734 | 0.12% | 7,492,499 |
| 2014-10-17 | 2014-10-15 | 17.390 | 435,580 | -1,101 | 0.12% | 7,574,878 |
| 2014-10-16 | 2014-10-14 | 16.900 | 436,681 | -1,834 | 0.12% | 7,379,773 |
| 2014-10-15 | 2014-10-13 | 16.900 | 438,515 | -15,042 | 0.12% | 7,410,767 |
| 2014-10-13 | 2014-10-09 | 16.791 | 453,557 | -733 | 0.12% | 7,615,521 |
| 2014-10-09 | 2014-10-07 | 16.900 | 454,290 | +366 | 0.12% | 7,677,360 |
| 2014-10-07 | 2014-10-03 | 16.900 | 453,924 | -366 | 0.12% | 7,671,174 |
| 2014-10-06 | 2014-09-30 | 17.090 | 454,290 | -14,308 | 0.12% | 7,764,040 |
| 2014-10-03 | 2014-09-29 | 16.763 | 468,598 | -14,675 | 0.13% | 7,855,296 |
| 2014-09-25 | 2014-09-23 | 17.172 | 483,273 | -4,403 | 0.13% | 8,298,892 |
| 2014-09-23 | 2014-09-19 | 17.881 | 487,676 | -42,924 | 0.13% | 8,720,116 |
| 2014-09-22 | 2014-09-18 | 16.518 | 530,600 | -16,509 | 0.14% | 8,764,495 |
| 2014-09-19 | 2014-09-17 | 15.891 | 547,109 | -11,006 | 0.15% | 8,694,196 |
| 2014-09-18 | 2014-09-16 | 15.891 | 558,115 | -1,100 | 0.15% | 8,869,094 |
| 2014-09-17 | 2014-09-15 | 15.482 | 559,215 | -1,835 | 0.15% | 8,657,932 |
| 2014-09-12 | 2014-09-10 | 15.346 | 561,050 | -262 | 0.15% | 8,609,878 |
| 2014-09-11 | 2014-09-08 | 15.101 | 561,312 | -734 | 0.15% | 8,476,198 |
| 2014-09-02 | 2014-08-29 | 15.128 | 562,046 | -734 | 0.15% | 8,502,602 |
| 2014-09-01 | 2014-08-28 | 14.447 | 562,780 | -1,100 | 0.15% | 8,130,206 |
| 2014-08-29 | 2014-08-27 | 14.337 | 563,880 | -1,835 | 0.15% | 8,084,617 |
| 2014-08-21 | 2014-08-19 | 14.365 | 565,715 | -3,668 | 0.15% | 8,126,346 |
| 2014-08-07 | 2014-08-05 | 14.392 | 569,383 | -5,503 | 0.15% | 8,194,556 |
| 2014-07-23 | 2014-07-21 | 13.629 | 574,886 | -1,835 | 0.16% | 7,834,996 |
| 2014-07-22 | 2014-07-18 | 13.574 | 576,721 | +3,669 | 0.16% | 7,828,564 |
| 2014-07-21 | 2014-07-17 | 13.602 | 573,052 | -1,467 | 0.16% | 7,794,380 |
| 2014-07-18 | 2014-07-16 | 13.738 | 574,519 | +20,911 | 0.16% | 7,892,634 |
| 2014-07-17 | 2014-07-15 | 14.365 | 553,608 | +24,214 | 0.15% | 7,952,433 |
| 2014-07-16 | 2014-07-14 | 14.447 | 529,394 | +15,775 | 0.14% | 7,647,895 |
| 2014-07-14 | 2014-07-10 | 14.337 | 513,619 | +1,468 | 0.14% | 7,364,001 |
| 2014-07-11 | 2014-07-09 | 14.174 | 512,151 | -13,208 | 0.14% | 7,259,194 |
| 2014-07-10 | 2014-07-08 | 14.310 | 525,359 | -39,622 | 0.14% | 7,518,003 |
| 2014-07-09 | 2014-07-07 | 14.337 | 564,981 | -13,207 | 0.15% | 8,100,403 |
| 2014-07-07 | 2014-07-03 | 14.119 | 578,188 | -4,036 | 0.16% | 8,163,678 |
| 2014-07-02 | 2014-06-27 | 12.866 | 582,224 | -4,402 | 0.16% | 7,490,643 |
| 2014-06-26 | 2014-06-24 | 12.566 | 586,626 | +3,302 | 0.16% | 7,371,388 |
| 2014-06-24 | 2014-06-20 | 12.320 | 583,324 | -3,669 | 0.16% | 7,186,796 |
| 2014-06-20 | 2014-06-18 | 12.457 | 586,993 | -3,669 | 0.16% | 7,311,999 |
| 2014-06-19 | 2014-06-17 | 12.566 | 590,662 | +28,616 | 0.16% | 7,422,103 |
| 2014-06-16 | 2014-06-12 | 14.038 | 562,046 | +17,243 | 0.15% | 7,889,802 |
| 2014-06-10 | 2014-06-06 | 13.411 | 544,803 | -26,048 | 0.15% | 7,306,201 |
| 2014-06-06 | 2014-06-04 | 13.056 | 570,851 | +2,201 | 0.16% | 7,453,243 |
| 2014-06-05 | 2014-06-03 | 12.866 | 568,650 | +5,870 | 0.15% | 7,316,006 |
| 2014-06-04 | 2014-05-30 | 12.838 | 562,780 | +734 | 0.15% | 7,225,145 |
| 2014-06-03 | 2014-05-29 | 12.620 | 562,046 | -2,201 | 0.15% | 7,093,162 |
| 2014-05-30 | 2014-05-28 | 12.375 | 564,247 | +1,834 | 0.15% | 6,982,519 |
| 2014-05-27 | 2014-05-23 | 12.511 | 562,413 | -51,728 | 0.15% | 7,036,474 |
| 2014-05-26 | 2014-05-22 | 12.484 | 614,141 | -367 | 0.17% | 7,666,914 |
| 2014-05-23 | 2014-05-21 | 12.538 | 614,508 | -6,604 | 0.17% | 7,704,996 |
| 2014-05-15 | 2014-05-13 | 12.293 | 621,112 | +12,474 | 0.17% | 7,635,430 |
| 2014-05-14 | 2014-05-12 | 12.293 | 608,638 | +3,301 | 0.17% | 7,482,085 |
| 2014-05-12 | 2014-05-08 | 12.566 | 605,337 | -5,503 | 0.16% | 7,606,505 |
| 2014-05-09 | 2014-05-07 | 12.838 | 610,840 | -733 | 0.17% | 7,842,155 |
| 2014-05-07 | 2014-05-02 | 12.975 | 611,573 | +1,467 | 0.17% | 7,934,915 |
| 2014-05-05 | 2014-04-30 | 12.675 | 610,106 | -17,243 | 0.17% | 7,732,951 |
| 2014-05-02 | 2014-04-29 | 12.566 | 627,349 | -4,035 | 0.17% | 7,883,102 |
| 2014-04-30 | 2014-04-28 | 12.511 | 631,384 | -30,451 | 0.17% | 7,899,385 |
| 2014-04-29 | 2014-04-25 | 12.538 | 661,835 | -4,402 | 0.18% | 8,298,404 |
| 2014-04-25 | 2014-04-23 | 12.538 | 666,237 | -734 | 0.18% | 8,353,599 |
| 2014-04-24 | 2014-04-22 | 12.593 | 666,971 | -2,935 | 0.18% | 8,399,162 |
| 2014-04-23 | 2014-04-17 | 12.593 | 669,906 | +1,468 | 0.18% | 8,436,122 |
| 2014-04-22 | 2014-04-16 | 12.566 | 668,438 | -1,101 | 0.18% | 8,399,416 |
| 2014-04-16 | 2014-04-14 | 12.538 | 669,539 | -7,337 | 0.18% | 8,395,001 |
| 2014-04-07 | 2014-04-03 | 12.975 | 676,876 | +3,668 | 0.18% | 8,782,195 |
| 2014-04-04 | 2014-04-02 | 12.348 | 673,208 | +47,694 | 0.18% | 8,312,554 |
| 2014-04-02 | 2014-03-31 | 12.048 | 625,514 | +18,343 | 0.17% | 7,536,094 |
| 2014-04-01 | 2014-03-28 | 12.048 | 607,171 | +8,071 | 0.17% | 7,315,101 |
| 2014-03-31 | 2014-03-27 | 11.939 | 599,100 | -4,402 | 0.16% | 7,152,543 |
| 2014-03-28 | 2014-03-26 | 12.102 | 603,502 | +15,408 | 0.16% | 7,303,797 |
| 2014-03-27 | 2014-03-25 | 12.102 | 588,094 | -1,100 | 0.16% | 7,117,324 |
| 2014-03-26 | 2014-03-24 | 12.866 | 589,194 | +3,668 | 0.16% | 7,580,316 |
| 2014-03-24 | 2014-03-20 | 12.811 | 585,526 | +1,835 | 0.16% | 7,501,206 |
| 2014-03-21 | 2014-03-19 | 13.029 | 583,691 | +3,668 | 0.16% | 7,604,977 |
| 2014-03-20 | 2014-03-18 | 12.402 | 580,023 | +10,273 | 0.16% | 7,193,556 |
| 2014-03-19 | 2014-03-17 | 12.266 | 569,750 | +32,284 | 0.16% | 6,988,498 |
| 2014-03-18 | 2014-03-14 | 12.817 | 537,466 | +96,121 | 0.15% | 6,888,762 |
| 2014-03-17 | 2014-03-13 | 13.068 | 441,345 | +2,416 | 0.12% | 5,767,444 |
| 2014-03-14 | 2014-03-12 | 13.124 | 438,929 | -33,018 | 0.12% | 5,760,332 |
| 2014-03-13 | 2014-03-11 | 13.291 | 471,947 | +145,352 | 0.13% | 6,272,547 |
| 2014-03-12 | 2014-03-10 | 13.040 | 326,595 | -15,791 | 0.09% | 4,258,805 |
| 2014-03-11 | 2014-03-07 | 13.904 | 342,386 | -19,021 | 0.10% | 4,760,460 |
| 2014-03-10 | 2014-03-06 | 14.182 | 361,407 | +132,432 | 0.10% | 5,125,623 |
| 2014-03-07 | 2014-03-05 | 15.325 | 228,975 | +6,101 | 0.06% | 3,508,998 |
| 2014-03-06 | 2014-03-04 | 15.603 | 222,874 | +1,077 | 0.06% | 3,477,601 |
| 2014-02-27 | 2014-02-25 | 13.904 | 221,797 | +718 | 0.06% | 3,083,817 |
| 2014-02-26 | 2014-02-24 | 13.291 | 221,079 | +32,659 | 0.06% | 2,938,314 |
| 2014-02-10 | 2014-02-06 | 12.483 | 188,420 | -2,153 | 0.05% | 2,352,000 |
| 2014-02-07 | 2014-02-05 | 12.343 | 190,573 | -1,436 | 0.05% | 2,352,326 |
| 2014-02-06 | 2014-02-04 | 11.424 | 192,009 | +5,025 | 0.05% | 2,193,501 |
| 2014-02-05 | 2014-01-30 | 11.535 | 186,984 | -7,537 | 0.05% | 2,156,935 |
| 2014-02-04 | 2014-01-28 | 11.563 | 194,521 | -718 | 0.05% | 2,249,298 |
| 2014-01-29 | 2014-01-27 | 11.062 | 195,239 | -4,666 | 0.05% | 2,159,680 |
| 2014-01-28 | 2014-01-24 | 11.145 | 199,905 | -21,533 | 0.06% | 2,228,004 |
| 2014-01-24 | 2014-01-22 | 11.229 | 221,438 | +717 | 0.06% | 2,486,506 |
| 2014-01-22 | 2014-01-20 | 11.870 | 220,721 | +2,513 | 0.06% | 2,619,905 |
| 2014-01-20 | 2014-01-16 | 11.925 | 218,208 | +1,794 | 0.06% | 2,602,237 |
| 2014-01-17 | 2014-01-15 | 11.870 | 216,414 | +718 | 0.06% | 2,568,782 |
| 2014-01-10 | 2014-01-08 | 11.953 | 215,696 | +1,794 | 0.06% | 2,578,290 |
| 2014-01-07 | 2014-01-03 | 11.703 | 213,902 | +718 | 0.06% | 2,503,205 |
| 2014-01-06 | 2014-01-02 | 12.260 | 213,184 | +1,436 | 0.06% | 2,613,603 |
| 2013-12-27 | 2013-12-20 | 13.040 | 211,748 | +3,948 | 0.06% | 2,761,198 |
| 2013-12-19 | 2013-12-17 | 13.319 | 207,800 | +1,076 | 0.06% | 2,767,616 |
| 2013-12-05 | 2013-12-03 | 12.956 | 206,724 | +3,948 | 0.06% | 2,678,405 |
| 2013-11-28 | 2013-11-26 | 12.538 | 202,776 | -7,178 | 0.06% | 2,542,503 |
| 2013-11-22 | 2013-11-20 | 13.214 | 209,954 | +7,194 | 0.06% | 2,774,357 |
| 2013-11-20 | 2013-11-18 | 13.041 | 202,760 | +6,932 | 0.06% | 2,644,195 |
| 2013-11-08 | 2013-11-06 | 12.695 | 195,828 | -17,330 | 0.06% | 2,485,994 |
| 2013-11-06 | 2013-11-04 | 12.493 | 213,158 | +4,159 | 0.06% | 2,662,945 |
| 2013-10-31 | 2013-10-29 | 12.147 | 208,999 | -1,387 | 0.06% | 2,538,628 |
| 2013-10-30 | 2013-10-28 | 12.089 | 210,386 | -4,505 | 0.06% | 2,543,335 |
| 2013-10-24 | 2013-10-22 | 11.945 | 214,891 | -1,040 | 0.06% | 2,566,795 |
| 2013-10-22 | 2013-10-18 | 11.598 | 215,931 | -4,853 | 0.06% | 2,504,458 |
| 2013-09-23 | 2013-09-18 | 10.877 | 220,784 | +24,262 | 0.06% | 2,401,495 |
| 2013-09-19 | 2013-09-17 | 10.214 | 196,522 | -61,694 | 0.06% | 2,007,184 |
| 2013-09-18 | 2013-09-16 | 9.896 | 258,216 | +32,233 | 0.07% | 2,555,347 |
| 2013-09-17 | 2013-09-13 | 9.492 | 225,983 | +2,773 | 0.07% | 2,145,084 |
| 2013-09-16 | 2013-09-12 | 9.175 | 223,210 | +2,426 | 0.06% | 2,047,922 |
| 2013-09-13 | 2013-09-11 | 9.175 | 220,784 | +2,773 | 0.06% | 2,025,664 |
| 2013-09-12 | 2013-09-10 | 9.146 | 218,011 | +10,398 | 0.06% | 1,993,932 |
| 2013-09-09 | 2013-09-05 | 9.002 | 207,613 | +20,796 | 0.06% | 1,868,882 |
| 2013-09-05 | 2013-09-03 | 8.944 | 186,817 | +12,131 | 0.05% | 1,670,901 |
| 2013-08-30 | 2013-08-28 | 9.492 | 174,686 | +5,546 | 0.05% | 1,658,161 |
| 2013-08-22 | 2013-08-20 | 9.983 | 169,140 | -5,546 | 0.05% | 1,688,477 |
| 2013-08-19 | 2013-08-15 | 9.723 | 174,686 | +28,075 | 0.05% | 1,698,481 |
| 2013-08-08 | 2013-08-06 | 9.204 | 146,611 | +1,386 | 0.04% | 1,349,366 |
| 2013-08-07 | 2013-08-05 | 9.492 | 145,225 | +693 | 0.04% | 1,378,510 |
| 2013-08-02 | 2013-07-31 | 8.973 | 144,532 | +693 | 0.04% | 1,296,872 |
| 2013-07-30 | 2013-07-26 | 9.088 | 143,839 | +4,506 | 0.04% | 1,307,254 |
| 2013-07-26 | 2013-07-24 | 9.146 | 139,333 | -1,386 | 0.04% | 1,274,342 |
| 2013-07-25 | 2013-07-23 | 8.915 | 140,719 | -693 | 0.04% | 1,254,538 |
| 2013-07-24 | 2013-07-22 | 8.829 | 141,412 | -3,466 | 0.04% | 1,248,476 |
| 2013-07-22 | 2013-07-18 | 8.684 | 144,878 | -347 | 0.04% | 1,258,177 |
| 2013-07-18 | 2013-07-16 | 8.915 | 145,225 | +4,159 | 0.04% | 1,294,710 |
| 2013-07-15 | 2013-07-11 | 8.944 | 141,066 | +4,159 | 0.04% | 1,261,702 |
| 2013-07-12 | 2013-07-10 | 8.742 | 136,907 | -1,386 | 0.04% | 1,196,853 |
| 2013-07-03 | 2013-06-28 | 9.233 | 138,293 | +3,466 | 0.04% | 1,276,800 |
| 2013-06-24 | 2013-06-20 | 9.550 | 134,827 | -2,080 | 0.04% | 1,287,590 |
| 2013-06-21 | 2013-06-19 | 9.608 | 136,907 | +2,427 | 0.04% | 1,315,354 |
| 2013-06-17 | 2013-06-13 | 10.156 | 134,480 | -4,853 | 0.04% | 1,365,756 |
| 2013-06-04 | 2013-05-31 | 9.665 | 139,333 | +9,358 | 0.04% | 1,346,702 |
| 2013-05-24 | 2013-05-22 | 9.233 | 129,975 | -9,704 | 0.04% | 1,200,003 |
| 2013-05-21 | 2013-05-16 | 9.319 | 139,679 | +9,011 | 0.04% | 1,301,686 |
| 2013-05-14 | 2013-05-10 | 10.127 | 130,668 | +10,398 | 0.04% | 1,323,272 |
| 2013-05-13 | 2013-05-09 | 10.271 | 120,270 | +1,387 | 0.03% | 1,235,321 |
| 2013-05-10 | 2013-05-08 | 10.444 | 118,883 | +1,386 | 0.03% | 1,241,655 |
| 2013-05-09 | 2013-05-07 | 10.358 | 117,497 | +1,386 | 0.03% | 1,217,009 |
| 2013-05-08 | 2013-05-06 | 10.387 | 116,111 | +26,342 | 0.03% | 1,206,003 |
| 2013-05-06 | 2013-05-02 | 10.040 | 89,769 | +3,466 | 0.03% | 901,319 |
| 2013-05-02 | 2013-04-29 | 10.012 | 86,303 | -3,120 | 0.02% | 864,028 |
| 2013-04-30 | 2013-04-26 | 10.098 | 89,423 | -10,398 | 0.03% | 903,005 |
| 2013-04-24 | 2013-04-22 | 10.819 | 99,821 | +1,733 | 0.03% | 1,080,005 |
| 2013-04-17 | 2013-04-15 | 10.762 | 98,088 | +347 | 0.03% | 1,055,595 |
| 2013-04-16 | 2013-04-12 | 10.791 | 97,741 | -3,466 | 0.03% | 1,054,681 |
| 2013-04-10 | 2013-04-08 | 10.964 | 101,207 | +347 | 0.03% | 1,109,601 |
| 2013-04-09 | 2013-04-05 | 10.791 | 100,860 | -13,864 | 0.03% | 1,088,337 |
| 2013-04-08 | 2013-04-03 | 11.223 | 114,724 | -347 | 0.03% | 1,287,587 |
| 2013-04-05 | 2013-04-02 | 10.964 | 115,071 | -1,040 | 0.03% | 1,261,601 |
| 2013-04-03 | 2013-03-28 | 10.675 | 116,111 | -346 | 0.03% | 1,239,504 |
| 2013-04-02 | 2013-03-27 | 10.531 | 116,457 | -9,705 | 0.03% | 1,226,397 |
| 2013-03-26 | 2013-03-22 | 10.242 | 126,162 | -3,466 | 0.04% | 1,292,200 |
| 2013-03-25 | 2013-03-21 | 10.387 | 129,628 | +4,506 | 0.04% | 1,346,400 |
| 2013-03-20 | 2013-03-18 | 10.851 | 125,122 | -73,133 | 0.04% | 1,357,714 |
| 2013-03-19 | 2013-03-15 | 11.086 | 198,255 | +4,920 | 0.06% | 2,197,804 |
| 2013-03-14 | 2013-03-12 | 10.998 | 193,335 | +9,548 | 0.06% | 2,126,252 |
| 2013-03-13 | 2013-03-11 | 10.851 | 183,787 | +6,819 | 0.05% | 1,994,296 |
| 2013-03-11 | 2013-03-07 | 11.027 | 176,968 | -2,387 | 0.05% | 1,951,442 |
| 2013-03-08 | 2013-03-06 | 10.792 | 179,355 | -3,750 | 0.05% | 1,935,683 |
| 2013-03-06 | 2013-03-04 | 10.353 | 183,105 | +341 | 0.05% | 1,895,605 |
| 2013-03-05 | 2013-03-01 | 10.675 | 182,764 | -10,912 | 0.05% | 1,951,035 |
| 2013-03-04 | 2013-02-28 | 10.939 | 193,676 | +1,364 | 0.06% | 2,118,642 |
| 2013-03-01 | 2013-02-27 | 11.408 | 192,312 | +24,210 | 0.06% | 2,193,962 |
| 2013-02-28 | 2013-02-26 | 11.438 | 168,102 | -7,161 | 0.05% | 1,922,695 |
| 2013-02-27 | 2013-02-25 | 13.197 | 175,263 | -12,616 | 0.05% | 2,313,001 |
| 2013-02-26 | 2013-02-22 | 13.637 | 187,879 | +1,705 | 0.06% | 2,562,148 |
| 2013-02-25 | 2013-02-21 | 13.227 | 186,174 | +6,819 | 0.05% | 2,462,457 |
| 2013-02-22 | 2013-02-20 | 13.373 | 179,355 | +3,069 | 0.05% | 2,398,564 |
| 2013-02-21 | 2013-02-19 | 13.784 | 176,286 | +341 | 0.05% | 2,429,902 |
| 2013-02-19 | 2013-02-15 | 14.634 | 175,945 | -341 | 0.05% | 2,574,841 |
| 2013-02-18 | 2013-02-14 | 14.576 | 176,286 | -1,364 | 0.05% | 2,569,492 |
| 2013-02-15 | 2013-02-08 | 13.784 | 177,650 | -341 | 0.05% | 2,448,703 |
| 2013-02-14 | 2013-02-07 | 14.106 | 177,991 | -1,364 | 0.05% | 2,510,823 |
| 2013-02-08 | 2013-02-06 | 13.930 | 179,355 | +2,046 | 0.05% | 2,498,504 |
| 2013-02-07 | 2013-02-05 | 13.549 | 177,309 | -341 | 0.05% | 2,402,403 |
| 2013-02-05 | 2013-02-01 | 13.227 | 177,650 | +5,115 | 0.05% | 2,349,713 |
| 2013-02-01 | 2013-01-30 | 13.608 | 172,535 | +3,410 | 0.05% | 2,347,838 |
| 2013-01-28 | 2013-01-24 | 14.106 | 169,125 | -13,639 | 0.05% | 2,385,755 |
| 2013-01-15 | 2013-01-11 | 14.928 | 182,764 | -682 | 0.05% | 2,728,233 |
| 2013-01-11 | 2013-01-09 | 14.576 | 183,446 | -682 | 0.05% | 2,673,854 |
| 2013-01-10 | 2013-01-08 | 14.106 | 184,128 | +682 | 0.05% | 2,597,395 |
| 2013-01-08 | 2013-01-04 | 13.549 | 183,446 | +2,727 | 0.05% | 2,485,554 |
| 2013-01-04 | 2013-01-02 | 14.488 | 180,719 | -10,570 | 0.05% | 2,618,206 |
| 2013-01-02 | 2012-12-27 | 14.722 | 191,289 | -1,705 | 0.06% | 2,816,221 |
| 2012-12-11 | 2012-12-07 | 16.423 | 192,994 | +10,571 | 0.06% | 3,169,603 |
| 2012-12-03 | 2012-11-29 | 14.488 | 182,423 | -1,705 | 0.05% | 2,642,893 |
| 2012-11-21 | 2012-11-19 | 14.580 | 184,128 | +7,835 | 0.05% | 2,684,634 |
| 2012-11-15 | 2012-11-13 | 14.550 | 176,293 | -18,935 | 0.05% | 2,564,998 |
| 2012-11-12 | 2012-11-08 | 14.978 | 195,228 | -16,324 | 0.06% | 2,924,215 |
| 2012-11-07 | 2012-11-05 | 14.335 | 211,552 | -6,529 | 0.06% | 3,032,643 |
| 2012-10-25 | 2012-10-22 | 12.865 | 218,081 | -10,447 | 0.07% | 2,805,598 |
| 2012-10-24 | 2012-10-19 | 12.804 | 228,528 | +16,323 | 0.07% | 2,925,998 |
| 2012-10-17 | 2012-10-15 | 12.804 | 212,205 | +73,129 | 0.06% | 2,717,004 |
| 2012-10-10 | 2012-10-08 | 12.651 | 139,076 | -979 | 0.04% | 1,759,384 |
| 2012-10-09 | 2012-10-05 | 13.263 | 140,055 | -53,867 | 0.04% | 1,857,569 |
| 2012-10-08 | 2012-10-04 | 13.324 | 193,922 | -13,059 | 0.06% | 2,583,894 |
| 2012-10-05 | 2012-10-03 | 13.233 | 206,981 | -26,118 | 0.06% | 2,738,877 |
| 2012-10-04 | 2012-09-28 | 12.834 | 233,099 | -134,178 | 0.07% | 2,991,664 |
| 2012-10-03 | 2012-09-27 | 12.252 | 367,277 | -77,047 | 0.11% | 4,499,996 |
| 2012-09-28 | 2012-09-26 | 12.160 | 444,324 | -64,314 | 0.14% | 5,403,170 |
| 2012-09-27 | 2012-09-25 | 12.099 | 508,638 | -21,547 | 0.16% | 6,154,096 |
| 2012-09-26 | 2012-09-24 | 11.946 | 530,185 | +1,632 | 0.16% | 6,333,597 |
| 2012-09-24 | 2012-09-20 | 11.272 | 528,553 | -24,812 | 0.16% | 5,957,921 |
| 2012-09-20 | 2012-09-18 | 11.333 | 553,365 | -40,482 | 0.17% | 6,271,505 |
| 2012-09-18 | 2012-09-14 | 10.721 | 593,847 | +57,459 | 0.18% | 6,366,503 |
| 2012-09-14 | 2012-09-12 | 10.721 | 536,388 | +35,911 | 0.16% | 5,750,498 |
| 2012-09-13 | 2012-09-11 | 10.721 | 500,477 | +3,265 | 0.15% | 5,365,504 |
| 2012-09-11 | 2012-09-07 | 10.660 | 497,212 | +92,391 | 0.15% | 5,300,041 |
| 2012-09-10 | 2012-09-06 | 10.690 | 404,821 | +78,352 | 0.12% | 4,327,597 |
| 2012-09-07 | 2012-09-05 | 10.629 | 326,469 | +16,977 | 0.10% | 3,470,003 |
| 2012-08-20 | 2012-08-16 | 10.598 | 309,492 | +9,794 | 0.09% | 3,280,076 |
| 2012-08-15 | 2012-08-13 | 9.955 | 299,698 | +1,632 | 0.09% | 2,983,497 |
| 2012-08-09 | 2012-08-07 | 10.384 | 298,066 | -979 | 0.09% | 3,095,070 |
| 2012-08-08 | 2012-08-06 | 10.139 | 299,045 | -327 | 0.09% | 3,031,956 |
| 2012-08-06 | 2012-08-02 | 10.261 | 299,372 | -6,529 | 0.09% | 3,071,951 |
| 2012-08-03 | 2012-08-01 | 10.568 | 305,901 | -2,612 | 0.09% | 3,232,648 |
| 2012-07-17 | 2012-07-13 | 10.506 | 308,513 | -9,794 | 0.09% | 3,241,350 |
| 2012-07-11 | 2012-07-09 | 10.721 | 318,307 | -31,015 | 0.10% | 3,412,500 |
| 2012-07-10 | 2012-07-06 | 10.721 | 349,322 | +327 | 0.11% | 3,745,005 |
| 2012-06-25 | 2012-06-21 | 10.905 | 348,995 | +43,094 | 0.11% | 3,805,639 |
| 2012-06-21 | 2012-06-19 | 10.660 | 305,901 | +6,529 | 0.09% | 3,260,758 |
| 2012-06-12 | 2012-06-08 | 10.966 | 299,372 | -59,417 | 0.09% | 3,282,862 |
| 2012-06-11 | 2012-06-07 | 10.414 | 358,789 | -13,059 | 0.11% | 3,736,598 |
| 2012-06-07 | 2012-06-05 | 9.649 | 371,848 | -5,550 | 0.11% | 3,587,851 |
| 2012-06-06 | 2012-06-04 | 9.342 | 377,398 | -1,306 | 0.12% | 3,525,801 |
| 2012-05-28 | 2012-05-24 | 10.568 | 378,704 | -5,223 | 0.12% | 4,002,002 |
| 2012-05-23 | 2012-05-21 | 10.568 | 383,927 | -9,794 | 0.12% | 4,057,197 |
| 2012-05-22 | 2012-05-18 | 10.261 | 393,721 | -24,812 | 0.12% | 4,040,097 |
| 2012-05-21 | 2012-05-17 | 10.537 | 418,533 | -2,612 | 0.13% | 4,410,080 |
| 2012-05-17 | 2012-05-15 | 9.955 | 421,145 | -5,876 | 0.13% | 4,192,503 |
| 2012-05-09 | 2012-05-07 | 10.292 | 427,021 | +1,959 | 0.13% | 4,394,879 |
| 2012-05-08 | 2012-05-04 | 10.568 | 425,062 | +10,447 | 0.13% | 4,491,897 |
| 2012-05-07 | 2012-05-03 | 10.660 | 414,615 | +39,176 | 0.13% | 4,419,596 |
| 2012-05-04 | 2012-05-02 | 10.537 | 375,439 | +24,485 | 0.11% | 3,955,999 |
| 2012-05-02 | 2012-04-27 | 10.598 | 350,954 | +16,324 | 0.11% | 3,719,501 |
| 2012-04-30 | 2012-04-26 | 10.537 | 334,630 | +7,835 | 0.10% | 3,525,995 |
| 2012-04-25 | 2012-04-23 | 10.629 | 326,795 | +6,529 | 0.10% | 3,473,468 |
| 2012-04-24 | 2012-04-20 | 10.537 | 320,266 | -32,973 | 0.10% | 3,374,642 |
| 2012-04-23 | 2012-04-19 | 10.721 | 353,239 | +5,223 | 0.11% | 3,786,998 |
| 2012-04-20 | 2012-04-18 | 11.088 | 348,016 | +16,324 | 0.11% | 3,858,923 |
| 2012-04-17 | 2012-04-13 | 10.874 | 331,692 | +6,529 | 0.10% | 3,606,797 |
| 2012-04-16 | 2012-04-12 | 10.629 | 325,163 | -7,835 | 0.10% | 3,456,121 |
| 2012-04-13 | 2012-04-11 | 10.690 | 332,998 | -11,753 | 0.10% | 3,559,799 |
| 2012-03-30 | 2012-03-28 | 10.660 | 344,751 | -16,976 | 0.11% | 3,674,880 |
| 2012-03-29 | 2012-03-27 | 10.568 | 361,727 | -13,059 | 0.11% | 3,822,596 |
| 2012-03-27 | 2012-03-23 | 10.721 | 374,786 | -15,671 | 0.11% | 4,017,998 |
| 2012-03-22 | 2012-03-20 | 9.496 | 390,457 | -33,952 | 0.12% | 3,707,603 |
| 2012-03-21 | 2012-03-19 | 9.679 | 424,409 | -35,585 | 0.13% | 4,107,996 |
| 2012-03-20 | 2012-03-16 | 9.771 | 459,994 | +56,805 | 0.14% | 4,494,705 |
| 2012-03-19 | 2012-03-15 | 9.679 | 403,189 | -14,038 | 0.12% | 3,902,601 |
| 2012-03-16 | 2012-03-14 | 9.802 | 417,227 | +21,873 | 0.13% | 4,089,599 |
| 2012-03-15 | 2012-03-13 | 9.924 | 395,354 | +1,633 | 0.12% | 3,923,643 |
| 2012-03-14 | 2012-03-12 | 9.802 | 393,721 | +16,323 | 0.12% | 3,859,197 |
| 2012-03-13 | 2012-03-09 | 9.802 | 377,398 | +250,075 | 0.12% | 3,699,201 |
| 2012-03-09 | 2012-03-07 | 9.128 | 127,323 | -4,570 | 0.04% | 1,162,202 |
| 2012-03-08 | 2012-03-06 | 9.342 | 131,893 | +6,529 | 0.04% | 1,232,196 |
| 2012-03-07 | 2012-03-05 | 9.649 | 125,364 | +59,091 | 0.04% | 1,209,600 |
| 2012-03-05 | 2012-03-01 | 9.189 | 66,273 | -1,959 | 0.02% | 608,999 |
| 2012-02-28 | 2012-02-24 | 8.791 | 68,232 | -8,162 | 0.02% | 599,830 |
| 2012-02-27 | 2012-02-23 | 8.362 | 76,394 | +327 | 0.02% | 638,823 |
| 2012-02-24 | 2012-02-22 | 8.332 | 76,067 | -13,059 | 0.02% | 633,758 |
| 2012-02-21 | 2012-02-17 | 8.638 | 89,126 | +1,632 | 0.03% | 769,860 |
| 2012-02-13 | 2012-02-09 | 8.730 | 87,494 | -15,017 | 0.03% | 763,803 |
| 2012-02-10 | 2012-02-08 | 8.852 | 102,511 | -1,306 | 0.03% | 907,458 |
| 2012-02-08 | 2012-02-06 | 8.669 | 103,817 | -2,938 | 0.03% | 899,939 |
| 2012-02-07 | 2012-02-03 | 8.607 | 106,755 | +979 | 0.03% | 918,868 |
| 2012-02-03 | 2012-02-01 | 8.577 | 105,776 | -979 | 0.03% | 907,201 |
| 2012-02-02 | 2012-01-31 | 8.791 | 106,755 | -1,306 | 0.03% | 938,487 |
| 2012-02-01 | 2012-01-30 | 8.485 | 108,061 | -6,530 | 0.03% | 916,869 |
| 2012-01-31 | 2012-01-27 | 8.485 | 114,591 | -13,058 | 0.04% | 972,274 |
| 2012-01-26 | 2012-01-19 | 8.148 | 127,649 | +1,306 | 0.04% | 1,040,058 |
| 2012-01-11 | 2012-01-09 | 7.658 | 126,343 | -653 | 0.04% | 967,497 |
| 2012-01-04 | 2011-12-30 | 9.036 | 126,996 | -19,588 | 0.04% | 1,147,547 |
| 2012-01-03 | 2011-12-29 | 9.067 | 146,584 | -36,891 | 0.04% | 1,329,036 |
| 2011-12-30 | 2011-12-28 | 9.067 | 183,475 | -32,647 | 0.06% | 1,663,516 |
| 2011-12-23 | 2011-12-21 | 8.577 | 216,122 | +653 | 0.07% | 1,853,597 |
| 2011-12-19 | 2011-12-15 | 8.362 | 215,469 | -50,603 | 0.07% | 1,801,797 |
| 2011-12-13 | 2011-12-09 | 9.005 | 266,072 | -13,059 | 0.08% | 2,396,100 |
| 2011-12-12 | 2011-12-08 | 9.036 | 279,131 | -130,587 | 0.09% | 2,522,252 |
| 2011-12-09 | 2011-12-07 | 8.883 | 409,718 | +11,426 | 0.13% | 3,639,497 |
| 2011-12-08 | 2011-12-06 | 9.220 | 398,292 | 0.12% | 3,672,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy