History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,180,000 | +0 | 0.23% | 1,068,200 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,180,000 | +0 | 0.23% | 1,090,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,180,000 | +0 | 0.23% | 1,090,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,180,000 | -5,000 | 0.23% | 1,111,800 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,185,000 | +63,000 | 0.23% | 1,059,725 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,122,000 | +3,000 | 0.22% | 1,145,880 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,119,000 | +19,000 | 0.22% | 1,144,260 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,100,000 | -1,000 | 0.22% | 1,092,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,101,000 | -16,000 | 0.22% | 1,071,510 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,117,000 | +16,000 | 0.22% | 1,100,840 |
| 2025-07-11 | 2025-07-09 | 0.495 | 2,101,000 | -24,000 | 0.22% | 1,039,995 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,125,000 | -63,000 | 0.22% | 1,041,250 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,188,000 | -100,000 | 0.23% | 1,072,120 |
| 2025-07-03 | 2025-06-30 | 0.495 | 2,288,000 | +14,000 | 0.24% | 1,132,560 |
| 2025-06-06 | 2025-06-04 | 0.510 | 2,274,000 | -10,000 | 0.24% | 1,159,740 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,284,000 | +10,000 | 0.24% | 1,142,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,274,000 | -20,000 | 0.24% | 1,182,480 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,294,000 | +2,000 | 0.24% | 1,169,940 |
| 2025-05-07 | 2025-05-02 | 0.510 | 2,292,000 | +10,000 | 0.24% | 1,168,920 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,282,000 | +2,000 | 0.24% | 1,141,000 |
| 2025-04-28 | 2025-04-24 | 0.490 | 2,280,000 | +2,000 | 0.24% | 1,117,200 |
| 2025-04-22 | 2025-04-16 | 0.460 | 2,278,000 | -50,000 | 0.24% | 1,047,880 |
| 2025-04-01 | 2025-03-28 | 0.490 | 2,328,000 | +4,000 | 0.24% | 1,140,720 |
| 2025-03-27 | 2025-03-25 | 0.551 | 2,324,000 | +89,385 | 0.24% | 1,280,989 |
| 2025-03-12 | 2025-03-10 | 0.541 | 2,234,615 | +55,769 | 0.24% | 1,208,480 |
| 2025-03-10 | 2025-03-06 | 0.562 | 2,178,846 | +48,077 | 0.23% | 1,223,640 |
| 2025-01-21 | 2025-01-17 | 0.562 | 2,130,769 | -9,616 | 0.23% | 1,196,640 |
| 2025-01-16 | 2025-01-14 | 0.572 | 2,140,385 | +9,616 | 0.23% | 1,224,300 |
| 2025-01-13 | 2025-01-09 | 0.593 | 2,130,769 | -28,846 | 0.23% | 1,263,120 |
| 2025-01-06 | 2025-01-02 | 0.562 | 2,159,615 | -58,654 | 0.23% | 1,212,840 |
| 2024-12-11 | 2024-12-09 | 0.530 | 2,218,269 | +19,231 | 0.24% | 1,176,570 |
| 2024-12-09 | 2024-12-05 | 0.541 | 2,199,038 | +24,038 | 0.24% | 1,189,240 |
| 2024-12-04 | 2024-12-02 | 0.551 | 2,175,000 | +24,038 | 0.23% | 1,198,860 |
| 2024-11-29 | 2024-11-27 | 0.572 | 2,150,962 | +58,654 | 0.23% | 1,230,350 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,092,308 | +132,845 | 0.23% | 1,463,821 |
| 2024-10-22 | 2024-10-18 | 0.733 | 1,959,463 | -22,512 | 0.23% | 1,436,160 |
| 2024-10-15 | 2024-10-10 | 0.689 | 1,981,975 | +11,706 | 0.23% | 1,364,620 |
| 2024-10-07 | 2024-10-03 | 0.689 | 1,970,269 | +27,015 | 0.23% | 1,356,560 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,943,254 | +45,024 | 0.22% | 1,402,700 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,898,230 | -22,512 | 0.22% | 1,328,040 |
| 2024-10-02 | 2024-09-27 | 0.655 | 1,920,742 | -36,019 | 0.22% | 1,258,470 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,956,761 | -22,513 | 0.23% | 1,282,070 |
| 2024-09-27 | 2024-09-25 | 0.633 | 1,979,274 | -9,004 | 0.23% | 1,252,860 |
| 2024-09-26 | 2024-09-24 | 0.622 | 1,988,278 | +37,820 | 0.23% | 1,236,480 |
| 2024-09-25 | 2024-09-23 | 0.622 | 1,950,458 | -900 | 0.22% | 1,212,960 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,951,358 | -162,088 | 0.22% | 1,170,180 |
| 2024-09-16 | 2024-09-12 | 0.622 | 2,113,446 | -19,811 | 0.24% | 1,314,320 |
| 2024-09-13 | 2024-09-11 | 0.633 | 2,133,257 | +38,721 | 0.25% | 1,350,330 |
| 2024-08-27 | 2024-08-23 | 0.577 | 2,094,536 | +9,005 | 0.24% | 1,209,520 |
| 2024-06-24 | 2024-06-20 | 0.644 | 2,085,531 | +36,019 | 0.24% | 1,343,280 |
| 2024-06-17 | 2024-06-13 | 0.666 | 2,049,512 | -44,124 | 0.24% | 1,365,600 |
| 2024-06-14 | 2024-06-12 | 0.677 | 2,093,636 | -900 | 0.24% | 1,418,250 |
| 2024-06-11 | 2024-06-06 | 0.700 | 2,094,536 | +45,024 | 0.24% | 1,465,380 |
| 2024-05-24 | 2024-05-22 | 0.689 | 2,049,512 | -5,403 | 0.24% | 1,411,120 |
| 2024-05-16 | 2024-05-13 | 0.722 | 2,054,915 | -28,815 | 0.24% | 1,483,300 |
| 2024-05-14 | 2024-05-10 | 0.733 | 2,083,730 | -28,816 | 0.24% | 1,527,240 |
| 2024-05-13 | 2024-05-09 | 0.711 | 2,112,546 | -27,014 | 0.24% | 1,501,440 |
| 2024-05-09 | 2024-05-07 | 0.666 | 2,139,560 | +22,512 | 0.25% | 1,425,600 |
| 2024-05-08 | 2024-05-06 | 0.677 | 2,117,048 | +152,182 | 0.24% | 1,434,110 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,964,866 | -49,527 | 0.23% | 1,156,460 |
| 2024-04-24 | 2024-04-22 | 0.566 | 2,014,393 | -2,701 | 0.23% | 1,140,870 |
| 2024-04-12 | 2024-04-10 | 0.566 | 2,017,094 | +44,124 | 0.23% | 1,142,400 |
| 2024-03-28 | 2024-03-26 | 0.656 | 1,972,970 | -27,015 | 0.23% | 1,294,283 |
| 2024-03-27 | 2024-03-25 | 0.656 | 1,999,985 | +44,108 | 0.23% | 1,312,005 |
| 2024-03-25 | 2024-03-21 | 0.656 | 1,955,877 | -15,640 | 0.23% | 1,283,070 |
| 2024-03-19 | 2024-03-15 | 0.656 | 1,971,517 | +10,427 | 0.24% | 1,293,330 |
| 2024-03-18 | 2024-03-14 | 0.668 | 1,961,090 | +8,689 | 0.23% | 1,309,060 |
| 2024-03-14 | 2024-03-12 | 0.679 | 1,952,401 | +17,378 | 0.23% | 1,325,730 |
| 2024-03-13 | 2024-03-11 | 0.668 | 1,935,023 | -8,689 | 0.23% | 1,291,660 |
| 2024-03-12 | 2024-03-08 | 0.668 | 1,943,712 | +43,445 | 0.23% | 1,297,460 |
| 2024-03-08 | 2024-03-06 | 0.679 | 1,900,267 | +8,688 | 0.23% | 1,290,330 |
| 2024-03-07 | 2024-03-05 | 0.691 | 1,891,579 | +19,116 | 0.23% | 1,306,200 |
| 2024-03-05 | 2024-03-01 | 0.737 | 1,872,463 | +12,165 | 0.22% | 1,379,200 |
| 2024-03-04 | 2024-02-29 | 0.737 | 1,860,298 | +17,377 | 0.22% | 1,370,240 |
| 2024-02-29 | 2024-02-27 | 0.760 | 1,842,921 | +30,412 | 0.22% | 1,399,860 |
| 2024-02-27 | 2024-02-23 | 0.783 | 1,812,509 | -13,034 | 0.22% | 1,418,480 |
| 2024-02-26 | 2024-02-22 | 0.748 | 1,825,543 | +8,689 | 0.22% | 1,365,650 |
| 2024-02-19 | 2024-02-15 | 0.771 | 1,816,854 | +17,378 | 0.22% | 1,400,970 |
| 2024-02-16 | 2024-02-14 | 0.783 | 1,799,476 | +11,296 | 0.21% | 1,408,280 |
| 2024-02-08 | 2024-02-06 | 1.001 | 1,788,180 | -19,116 | 0.21% | 1,790,460 |
| 2024-01-02 | 2023-12-28 | 1.036 | 1,807,296 | -13,033 | 0.22% | 1,872,000 |
| 2023-12-29 | 2023-12-27 | 1.001 | 1,820,329 | -41,707 | 0.22% | 1,822,650 |
| 2023-12-27 | 2023-12-21 | 0.967 | 1,862,036 | -21,723 | 0.22% | 1,800,120 |
| 2023-12-13 | 2023-12-11 | 0.967 | 1,883,759 | -8,688 | 0.22% | 1,821,120 |
| 2023-12-12 | 2023-12-08 | 0.944 | 1,892,447 | -8,689 | 0.23% | 1,785,960 |
| 2023-12-11 | 2023-12-07 | 0.898 | 1,901,136 | +17,377 | 0.23% | 1,706,640 |
| 2023-12-06 | 2023-12-04 | 0.921 | 1,883,759 | +11,296 | 0.22% | 1,734,400 |
| 2023-12-01 | 2023-11-29 | 0.921 | 1,872,463 | -8,689 | 0.22% | 1,724,000 |
| 2023-11-28 | 2023-11-24 | 0.955 | 1,881,152 | -45,182 | 0.22% | 1,796,950 |
| 2023-11-27 | 2023-11-23 | 1.112 | 1,926,334 | -34,756 | 0.23% | 2,141,568 |
| 2023-11-24 | 2023-11-22 | 1.099 | 1,961,090 | +154,243 | 0.23% | 2,155,710 |
| 2023-11-22 | 2023-11-20 | 1.074 | 1,806,847 | +8,006 | 0.23% | 1,941,020 |
| 2023-11-13 | 2023-11-09 | 1.099 | 1,798,841 | +800 | 0.23% | 1,977,360 |
| 2023-11-10 | 2023-11-08 | 1.087 | 1,798,041 | +8,806 | 0.23% | 1,954,020 |
| 2023-11-09 | 2023-11-07 | 1.112 | 1,789,235 | -800 | 0.23% | 1,989,150 |
| 2023-11-06 | 2023-11-02 | 1.124 | 1,790,035 | -19,214 | 0.23% | 2,012,400 |
| 2023-11-02 | 2023-10-31 | 1.112 | 1,809,249 | -3,202 | 0.23% | 2,011,400 |
| 2023-10-27 | 2023-10-25 | 1.112 | 1,812,451 | -24,016 | 0.23% | 2,014,960 |
| 2023-10-19 | 2023-10-17 | 1.112 | 1,836,467 | -12,009 | 0.24% | 2,041,660 |
| 2023-10-18 | 2023-10-16 | 1.099 | 1,848,476 | +7,205 | 0.24% | 2,031,920 |
| 2023-10-17 | 2023-10-13 | 1.087 | 1,841,271 | +2,402 | 0.24% | 2,001,000 |
| 2023-10-10 | 2023-10-06 | 1.087 | 1,838,869 | +24,017 | 0.24% | 1,998,390 |
| 2023-10-04 | 2023-09-29 | 1.087 | 1,814,852 | +9,606 | 0.23% | 1,972,290 |
| 2023-09-29 | 2023-09-27 | 1.074 | 1,805,246 | +28,820 | 0.23% | 1,939,300 |
| 2023-09-27 | 2023-09-25 | 1.099 | 1,776,426 | +20,014 | 0.23% | 1,952,720 |
| 2023-09-25 | 2023-09-21 | 1.124 | 1,756,412 | +8,005 | 0.23% | 1,974,600 |
| 2023-09-18 | 2023-09-14 | 1.099 | 1,748,407 | +17,613 | 0.23% | 1,921,920 |
| 2023-09-14 | 2023-09-12 | 1.149 | 1,730,794 | -23,216 | 0.22% | 1,989,039 |
| 2023-09-06 | 2023-09-04 | 1.037 | 1,754,010 | -40,028 | 0.23% | 1,818,530 |
| 2023-08-11 | 2023-08-09 | 0.999 | 1,794,038 | -28,019 | 0.23% | 1,792,800 |
| 2023-08-10 | 2023-08-08 | 0.999 | 1,822,057 | -8,006 | 0.24% | 1,820,800 |
| 2023-08-07 | 2023-08-03 | 0.999 | 1,830,063 | -20,014 | 0.24% | 1,828,800 |
| 2023-07-27 | 2023-07-25 | 1.037 | 1,850,077 | -24,016 | 0.24% | 1,918,130 |
| 2023-06-21 | 2023-06-19 | 1.062 | 1,874,093 | +800 | 0.24% | 1,989,850 |
| 2023-06-02 | 2023-05-31 | 1.012 | 1,873,293 | -800 | 0.24% | 1,895,400 |
| 2023-05-29 | 2023-05-24 | 1.049 | 1,874,093 | -25,618 | 0.24% | 1,966,440 |
| 2023-05-25 | 2023-05-23 | 1.049 | 1,899,711 | -24,017 | 0.25% | 1,993,320 |
| 2023-05-19 | 2023-05-17 | 1.037 | 1,923,728 | -3,202 | 0.25% | 1,994,490 |
| 2023-05-11 | 2023-05-09 | 1.037 | 1,926,930 | -8,005 | 0.25% | 1,997,810 |
| 2023-05-04 | 2023-05-02 | 1.037 | 1,934,935 | -4,804 | 0.25% | 2,006,110 |
| 2023-04-27 | 2023-04-25 | 0.999 | 1,939,739 | -3,202 | 0.25% | 1,938,400 |
| 2023-04-25 | 2023-04-21 | 1.012 | 1,942,941 | +3,202 | 0.25% | 1,965,870 |
| 2023-03-31 | 2023-03-29 | 1.140 | 1,939,739 | +90,221 | 0.25% | 2,210,840 |
| 2023-03-30 | 2023-03-28 | 1.127 | 1,849,518 | +3,816 | 0.25% | 2,083,780 |
| 2023-03-28 | 2023-03-24 | 1.153 | 1,845,702 | +15,267 | 0.25% | 2,127,840 |
| 2023-03-22 | 2023-03-20 | 1.127 | 1,830,435 | -24,426 | 0.25% | 2,062,280 |
| 2023-03-21 | 2023-03-17 | 1.127 | 1,854,861 | -4,580 | 0.25% | 2,089,799 |
| 2023-03-20 | 2023-03-16 | 1.114 | 1,859,441 | -2,290 | 0.25% | 2,070,600 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,861,731 | +40,456 | 0.25% | 1,999,980 |
| 2023-03-15 | 2023-03-13 | 1.100 | 1,821,275 | +24,426 | 0.25% | 2,004,239 |
| 2023-03-14 | 2023-03-10 | 1.087 | 1,796,849 | +77,095 | 0.24% | 1,953,820 |
| 2023-03-10 | 2023-03-08 | 1.205 | 1,719,754 | -16,030 | 0.23% | 2,072,760 |
| 2023-03-08 | 2023-03-06 | 1.218 | 1,735,784 | -3,817 | 0.24% | 2,114,820 |
| 2023-03-06 | 2023-03-02 | 1.192 | 1,739,601 | +48,853 | 0.24% | 2,073,891 |
| 2023-03-03 | 2023-03-01 | 1.218 | 1,690,748 | -6,107 | 0.23% | 2,059,950 |
| 2023-03-02 | 2023-02-28 | 1.231 | 1,696,855 | -5,343 | 0.23% | 2,089,620 |
| 2023-02-27 | 2023-02-23 | 1.245 | 1,702,198 | +5,343 | 0.23% | 2,118,500 |
| 2023-02-24 | 2023-02-22 | 1.258 | 1,696,855 | +10,687 | 0.23% | 2,134,080 |
| 2023-02-20 | 2023-02-16 | 1.245 | 1,686,168 | +92,361 | 0.23% | 2,098,550 |
| 2023-02-16 | 2023-02-14 | 1.323 | 1,593,807 | +29,006 | 0.22% | 2,108,880 |
| 2023-02-15 | 2023-02-13 | 1.362 | 1,564,801 | -61,065 | 0.21% | 2,132,000 |
| 2023-02-14 | 2023-02-10 | 1.297 | 1,625,866 | +14,503 | 0.22% | 2,108,700 |
| 2023-02-13 | 2023-02-09 | 1.297 | 1,611,363 | +6,870 | 0.22% | 2,089,890 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,604,493 | +9,923 | 0.22% | 2,102,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 1,594,570 | +54,959 | 0.22% | 2,235,230 |
| 2023-02-08 | 2023-02-06 | 1.336 | 1,539,611 | -112,208 | 0.21% | 2,057,340 |
| 2023-02-07 | 2023-02-03 | 1.205 | 1,651,819 | -53,432 | 0.22% | 1,990,880 |
| 2023-02-06 | 2023-02-02 | 1.114 | 1,705,251 | +96,941 | 0.23% | 1,898,900 |
| 2023-02-03 | 2023-02-01 | 1.192 | 1,608,310 | +132,054 | 0.22% | 1,917,370 |
| 2023-02-02 | 2023-01-31 | 1.179 | 1,476,256 | -132,817 | 0.20% | 1,740,600 |
| 2023-01-20 | 2023-01-18 | 0.786 | 1,609,073 | +3,816 | 0.22% | 1,264,800 |
| 2022-12-15 | 2022-12-13 | 0.799 | 1,605,257 | -14,503 | 0.22% | 1,282,830 |
| 2022-12-14 | 2022-12-12 | 0.760 | 1,619,760 | -7,633 | 0.22% | 1,230,760 |
| 2022-11-25 | 2022-11-23 | 0.879 | 1,627,393 | +171,305 | 0.22% | 1,429,694 |
| 2022-11-24 | 2022-11-22 | 0.879 | 1,456,088 | -19,806 | 0.22% | 1,279,200 |
| 2022-11-16 | 2022-11-14 | 0.835 | 1,475,894 | -21,855 | 0.22% | 1,231,770 |
| 2022-11-14 | 2022-11-10 | 0.761 | 1,497,749 | +13,659 | 0.23% | 1,140,360 |
| 2022-10-10 | 2022-10-06 | 0.717 | 1,484,090 | +15,025 | 0.23% | 1,064,770 |
| 2022-09-28 | 2022-09-26 | 0.732 | 1,469,065 | +21,855 | 0.22% | 1,075,500 |
| 2022-09-08 | 2022-09-06 | 0.703 | 1,447,210 | +39,612 | 0.22% | 1,017,120 |
| 2022-07-11 | 2022-07-07 | 0.622 | 1,407,598 | -13,659 | 0.21% | 875,925 |
| 2022-07-08 | 2022-07-06 | 0.622 | 1,421,257 | -2,732 | 0.22% | 884,425 |
| 2022-07-06 | 2022-07-04 | 0.622 | 1,423,989 | -683 | 0.22% | 886,125 |
| 2022-05-04 | 2022-04-29 | 0.688 | 1,424,672 | +683 | 0.22% | 980,420 |
| 2022-04-19 | 2022-04-13 | 0.710 | 1,423,989 | +6,830 | 0.22% | 1,011,225 |
| 2022-04-01 | 2022-03-30 | 0.741 | 1,417,159 | +44,034 | 0.21% | 1,049,660 |
| 2022-03-24 | 2022-03-22 | 0.741 | 1,373,125 | -26,847 | 0.22% | 1,017,045 |
| 2022-02-21 | 2022-02-17 | 0.809 | 1,399,972 | +5,238 | 0.22% | 1,133,140 |
| 2022-02-07 | 2022-01-31 | 0.809 | 1,394,734 | +9,822 | 0.22% | 1,128,900 |
| 2022-02-04 | 2022-01-27 | 0.794 | 1,384,912 | +5,239 | 0.22% | 1,099,800 |
| 2022-01-11 | 2022-01-07 | 0.840 | 1,379,673 | -5,239 | 0.22% | 1,158,850 |
| 2021-12-23 | 2021-12-21 | 0.764 | 1,384,912 | -13,096 | 0.22% | 1,057,500 |
| 2021-12-06 | 2021-12-02 | 0.809 | 1,398,008 | -655 | 0.22% | 1,131,550 |
| 2021-11-26 | 2021-11-24 | 0.794 | 1,398,663 | +27,425 | 0.22% | 1,111,147 |
| 2021-10-19 | 2021-10-15 | 0.794 | 1,371,238 | -5,136 | 0.22% | 1,089,360 |
| 2021-10-12 | 2021-10-08 | 0.841 | 1,376,374 | +5,136 | 0.22% | 1,157,760 |
| 2021-10-05 | 2021-09-30 | 0.779 | 1,371,238 | +4,494 | 0.22% | 1,068,000 |
| 2021-07-29 | 2021-07-27 | 0.841 | 1,366,744 | -2,568 | 0.22% | 1,149,660 |
| 2021-07-20 | 2021-07-16 | 0.919 | 1,369,312 | -4,494 | 0.22% | 1,258,470 |
| 2021-06-24 | 2021-06-22 | 1.013 | 1,373,806 | -32,740 | 0.22% | 1,391,000 |
| 2021-06-16 | 2021-06-11 | 0.966 | 1,406,546 | +27,604 | 0.23% | 1,358,420 |
| 2021-06-04 | 2021-06-02 | 0.950 | 1,378,942 | -38,517 | 0.22% | 1,310,280 |
| 2021-06-03 | 2021-06-01 | 0.981 | 1,417,459 | +32,098 | 0.23% | 1,391,040 |
| 2021-06-02 | 2021-05-31 | 1.028 | 1,385,361 | +38,518 | 0.22% | 1,424,280 |
| 2021-06-01 | 2021-05-28 | 0.997 | 1,346,843 | -60,987 | 0.22% | 1,342,720 |
| 2021-05-27 | 2021-05-25 | 0.810 | 1,407,830 | -64,196 | 0.23% | 1,140,360 |
| 2021-05-12 | 2021-05-10 | 0.794 | 1,472,026 | +1,283 | 0.24% | 1,169,430 |
| 2021-05-07 | 2021-05-05 | 0.771 | 1,470,743 | -29,530 | 0.24% | 1,134,045 |
| 2021-05-04 | 2021-04-30 | 0.779 | 1,500,273 | -32,098 | 0.24% | 1,168,500 |
| 2021-04-28 | 2021-04-26 | 0.724 | 1,532,371 | +25,678 | 0.25% | 1,109,955 |
| 2021-04-26 | 2021-04-22 | 0.732 | 1,506,693 | -25,678 | 0.24% | 1,103,090 |
| 2021-04-23 | 2021-04-21 | 0.724 | 1,532,371 | +25,678 | 0.25% | 1,109,955 |
| 2021-04-21 | 2021-04-19 | 0.732 | 1,506,693 | -25,678 | 0.24% | 1,103,090 |
| 2021-04-16 | 2021-04-14 | 0.724 | 1,532,371 | +25,678 | 0.25% | 1,109,955 |
| 2021-04-08 | 2021-04-01 | 0.748 | 1,506,693 | -35,950 | 0.24% | 1,126,560 |
| 2021-04-07 | 2021-03-31 | 0.788 | 1,542,643 | +25,679 | 0.25% | 1,215,582 |
| 2021-04-01 | 2021-03-30 | 0.788 | 1,516,964 | +62,555 | 0.24% | 1,195,348 |
| 2021-03-26 | 2021-03-24 | 0.755 | 1,454,409 | +4,924 | 0.24% | 1,098,795 |
| 2021-03-23 | 2021-03-19 | 0.772 | 1,449,485 | -18,465 | 0.24% | 1,118,625 |
| 2021-03-19 | 2021-03-17 | 0.772 | 1,467,950 | +18,465 | 0.25% | 1,132,875 |
| 2021-03-18 | 2021-03-16 | 0.772 | 1,449,485 | +24,620 | 0.24% | 1,118,625 |
| 2021-03-16 | 2021-03-12 | 0.796 | 1,424,865 | -3,693 | 0.24% | 1,134,350 |
| 2021-03-10 | 2021-03-08 | 0.764 | 1,428,558 | +19,080 | 0.24% | 1,090,870 |
| 2021-03-09 | 2021-03-05 | 0.780 | 1,409,478 | -6,155 | 0.24% | 1,099,200 |
| 2021-03-04 | 2021-03-02 | 0.788 | 1,415,633 | -12,310 | 0.24% | 1,115,500 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,427,943 | +6,155 | 0.24% | 1,113,600 |
| 2021-02-23 | 2021-02-19 | 0.788 | 1,421,788 | -1,231 | 0.24% | 1,120,350 |
| 2021-02-22 | 2021-02-18 | 0.772 | 1,423,019 | -79,398 | 0.24% | 1,098,200 |
| 2021-02-19 | 2021-02-17 | 0.788 | 1,502,417 | +12,310 | 0.25% | 1,183,885 |
| 2021-02-18 | 2021-02-16 | 0.796 | 1,490,107 | +38,776 | 0.25% | 1,186,290 |
| 2021-02-17 | 2021-02-11 | 0.877 | 1,451,331 | -80,630 | 0.24% | 1,273,320 |
| 2021-02-05 | 2021-02-03 | 0.699 | 1,531,961 | +61,549 | 0.26% | 1,070,270 |
| 2021-02-03 | 2021-02-01 | 0.723 | 1,470,412 | +12,310 | 0.25% | 1,063,105 |
| 2021-02-01 | 2021-01-28 | 0.699 | 1,458,102 | -8,617 | 0.25% | 1,018,670 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,466,719 | -24,619 | 0.25% | 1,036,605 |
| 2021-01-26 | 2021-01-22 | 0.674 | 1,491,338 | -92,324 | 0.25% | 1,005,545 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,583,662 | -55,395 | 0.27% | 1,016,335 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,639,057 | -89,246 | 0.28% | 1,065,200 |
| 2020-11-23 | 2020-11-19 | 0.751 | 1,728,303 | -49,239 | 0.29% | 1,297,998 |
| 2020-11-20 | 2020-11-18 | 0.751 | 1,777,542 | +124,014 | 0.30% | 1,334,978 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,653,528 | +22,902 | 0.30% | 1,256,280 |
| 2020-11-12 | 2020-11-10 | 0.751 | 1,630,626 | -17,176 | 0.29% | 1,224,640 |
| 2020-11-11 | 2020-11-09 | 0.751 | 1,647,802 | +28,627 | 0.30% | 1,237,540 |
| 2020-11-10 | 2020-11-06 | 0.699 | 1,619,175 | -22,902 | 0.29% | 1,131,200 |
| 2020-11-03 | 2020-10-30 | 0.646 | 1,642,077 | -62,980 | 0.30% | 1,061,160 |
| 2020-10-29 | 2020-10-27 | 0.672 | 1,705,057 | -17,177 | 0.31% | 1,146,530 |
| 2020-10-28 | 2020-10-23 | 0.672 | 1,722,234 | +149,436 | 0.31% | 1,158,080 |
| 2020-10-21 | 2020-10-19 | 0.664 | 1,572,798 | -17,177 | 0.28% | 1,043,860 |
| 2020-10-16 | 2020-10-14 | 0.646 | 1,589,975 | -17,176 | 0.29% | 1,027,490 |
| 2020-10-12 | 2020-10-08 | 0.655 | 1,607,151 | -20,612 | 0.29% | 1,052,625 |
| 2020-10-07 | 2020-10-05 | 0.646 | 1,627,763 | +22,902 | 0.29% | 1,051,910 |
| 2020-10-06 | 2020-09-30 | 0.629 | 1,604,861 | -17,177 | 0.29% | 1,009,080 |
| 2020-10-05 | 2020-09-29 | 0.646 | 1,622,038 | +17,177 | 0.29% | 1,048,210 |
| 2020-09-30 | 2020-09-28 | 0.629 | 1,604,861 | +57,255 | 0.29% | 1,009,080 |
| 2020-09-25 | 2020-09-23 | 0.655 | 1,547,606 | -13,169 | 0.28% | 1,013,625 |
| 2020-09-16 | 2020-09-14 | 0.594 | 1,560,775 | +17,177 | 0.28% | 926,840 |
| 2020-09-10 | 2020-09-08 | 0.620 | 1,543,598 | -17,177 | 0.28% | 957,080 |
| 2020-09-04 | 2020-09-02 | 0.603 | 1,560,775 | +17,177 | 0.28% | 940,470 |
| 2020-09-03 | 2020-09-01 | 0.594 | 1,543,598 | -5,726 | 0.28% | 916,640 |
| 2020-09-01 | 2020-08-28 | 0.620 | 1,549,324 | +11,452 | 0.28% | 960,630 |
| 2020-08-26 | 2020-08-24 | 0.646 | 1,537,872 | +17,176 | 0.28% | 993,820 |
| 2020-08-14 | 2020-08-12 | 0.681 | 1,520,696 | -14,314 | 0.28% | 1,035,840 |
| 2020-07-29 | 2020-07-27 | 0.637 | 1,535,010 | +76,722 | 0.28% | 978,565 |
| 2020-07-28 | 2020-07-24 | 0.699 | 1,458,288 | -572 | 0.26% | 1,018,800 |
| 2020-07-27 | 2020-07-23 | 0.699 | 1,458,860 | +14,313 | 0.26% | 1,019,200 |
| 2020-07-23 | 2020-07-21 | 0.716 | 1,444,547 | +28,628 | 0.26% | 1,034,430 |
| 2020-07-22 | 2020-07-20 | 0.768 | 1,415,919 | +57,255 | 0.26% | 1,088,120 |
| 2020-07-08 | 2020-07-06 | 0.943 | 1,358,664 | -11,451 | 0.25% | 1,281,420 |
| 2020-06-16 | 2020-06-12 | 0.856 | 1,370,115 | -56,683 | 0.25% | 1,172,570 |
| 2020-06-11 | 2020-06-09 | 0.908 | 1,426,798 | -572 | 0.26% | 1,295,840 |
| 2020-06-10 | 2020-06-08 | 0.865 | 1,427,370 | -17,177 | 0.26% | 1,234,035 |
| 2020-06-05 | 2020-06-03 | 0.821 | 1,444,547 | -34,353 | 0.26% | 1,185,810 |
| 2020-05-25 | 2020-05-21 | 0.847 | 1,478,900 | +3,436 | 0.27% | 1,252,755 |
| 2020-05-05 | 2020-04-29 | 0.821 | 1,475,464 | +20,039 | 0.27% | 1,211,190 |
| 2020-04-24 | 2020-04-22 | 0.873 | 1,455,425 | +8,016 | 0.26% | 1,271,000 |
| 2020-04-23 | 2020-04-21 | 0.961 | 1,447,409 | +2,862 | 0.26% | 1,390,400 |
| 2020-04-22 | 2020-04-20 | 1.030 | 1,444,547 | -13,741 | 0.26% | 1,488,570 |
| 2020-04-21 | 2020-04-17 | 0.978 | 1,458,288 | -108,785 | 0.26% | 1,426,320 |
| 2020-04-20 | 2020-04-16 | 0.847 | 1,567,073 | -57,255 | 0.28% | 1,327,445 |
| 2020-04-17 | 2020-04-15 | 0.821 | 1,624,328 | -75,004 | 0.29% | 1,333,390 |
| 2020-04-06 | 2020-04-02 | 0.812 | 1,699,332 | -5,725 | 0.31% | 1,380,120 |
| 2020-03-30 | 2020-03-26 | 0.837 | 1,705,057 | +134,160 | 0.31% | 1,426,958 |
| 2020-03-27 | 2020-03-25 | 0.855 | 1,570,897 | +54,965 | 0.30% | 1,343,260 |
| 2020-03-25 | 2020-03-23 | 0.864 | 1,515,932 | +115,426 | 0.29% | 1,310,050 |
| 2020-03-23 | 2020-03-19 | 0.982 | 1,400,506 | +151,703 | 0.26% | 1,375,920 |
| 2020-03-19 | 2020-03-17 | 1.092 | 1,248,803 | -28,582 | 0.24% | 1,363,200 |
| 2020-03-16 | 2020-03-12 | 1.128 | 1,277,385 | +7,695 | 0.24% | 1,440,880 |
| 2020-03-11 | 2020-03-09 | 1.201 | 1,269,690 | +41,224 | 0.24% | 1,524,601 |
| 2020-03-06 | 2020-03-04 | 1.237 | 1,228,466 | +76,951 | 0.23% | 1,519,800 |
| 2020-03-03 | 2020-02-28 | 1.274 | 1,151,515 | +17,039 | 0.22% | 1,466,500 |
| 2020-02-28 | 2020-02-26 | 1.328 | 1,134,476 | +59,362 | 0.21% | 1,506,720 |
| 2020-02-27 | 2020-02-25 | 1.437 | 1,075,114 | +27,483 | 0.20% | 1,545,240 |
| 2020-02-25 | 2020-02-21 | 1.455 | 1,047,631 | +6,596 | 0.20% | 1,524,800 |
| 2020-02-20 | 2020-02-18 | 1.601 | 1,041,035 | +18,138 | 0.20% | 1,666,719 |
| 2020-02-03 | 2020-01-30 | 1.728 | 1,022,897 | -16,490 | 0.19% | 1,767,950 |
| 2020-01-31 | 2020-01-29 | 1.747 | 1,039,387 | -34,627 | 0.20% | 1,815,361 |
| 2020-01-30 | 2020-01-24 | 1.892 | 1,074,014 | -550 | 0.20% | 2,032,159 |
| 2020-01-15 | 2020-01-13 | 1.874 | 1,074,564 | +8,794 | 0.20% | 2,013,650 |
| 2020-01-09 | 2020-01-07 | 1.929 | 1,065,770 | +26,933 | 0.20% | 2,055,341 |
| 2020-01-07 | 2020-01-03 | 1.910 | 1,038,837 | +550 | 0.20% | 1,984,500 |
| 2020-01-06 | 2020-01-02 | 1.910 | 1,038,287 | +8,245 | 0.20% | 1,983,450 |
| 2020-01-03 | 2019-12-31 | 1.910 | 1,030,042 | +2,198 | 0.19% | 1,967,699 |
| 2019-12-27 | 2019-12-20 | 2.001 | 1,027,844 | -4,397 | 0.19% | 2,057,000 |
| 2019-12-23 | 2019-12-19 | 1.910 | 1,032,241 | +56,614 | 0.19% | 1,971,900 |
| 2019-12-20 | 2019-12-18 | 2.038 | 975,627 | +35,177 | 0.18% | 1,988,000 |
| 2019-12-19 | 2019-12-17 | 2.092 | 940,450 | +8,245 | 0.18% | 1,967,651 |
| 2019-12-18 | 2019-12-16 | 2.110 | 932,205 | +19,238 | 0.18% | 1,967,360 |
| 2019-12-02 | 2019-11-28 | 2.165 | 912,967 | -2,748 | 0.17% | 1,976,590 |
| 2019-11-29 | 2019-11-27 | 2.147 | 915,715 | +5,496 | 0.17% | 1,965,879 |
| 2019-11-21 | 2019-11-19 | 2.183 | 910,219 | +16,490 | 0.17% | 1,987,200 |
| 2019-11-20 | 2019-11-18 | 2.402 | 893,729 | -19,788 | 0.17% | 2,146,319 |
| 2019-11-19 | 2019-11-15 | 2.329 | 913,517 | -5,496 | 0.17% | 2,127,360 |
| 2019-11-18 | 2019-11-14 | 2.311 | 919,013 | +2,198 | 0.17% | 2,123,983 |
| 2019-11-15 | 2019-11-13 | 2.274 | 916,815 | +14,669 | 0.17% | 2,085,001 |
| 2019-11-14 | 2019-11-12 | 2.237 | 902,146 | +5,409 | 0.17% | 2,018,281 |
| 2019-11-13 | 2019-11-11 | 2.311 | 896,737 | -7,572 | 0.17% | 2,072,500 |
| 2019-11-05 | 2019-11-01 | 2.237 | 904,309 | +9,735 | 0.17% | 2,023,120 |
| 2019-10-29 | 2019-10-25 | 2.330 | 894,574 | +7,031 | 0.17% | 2,084,041 |
| 2019-10-28 | 2019-10-24 | 2.348 | 887,543 | +10,817 | 0.17% | 2,084,071 |
| 2019-10-24 | 2019-10-22 | 2.311 | 876,726 | +27,043 | 0.17% | 2,026,251 |
| 2019-10-21 | 2019-10-17 | 2.367 | 849,683 | +5,409 | 0.16% | 2,010,880 |
| 2019-10-18 | 2019-10-16 | 2.496 | 844,274 | -5,409 | 0.16% | 2,107,349 |
| 2019-10-17 | 2019-10-15 | 2.552 | 849,683 | +5,409 | 0.16% | 2,167,980 |
| 2019-10-15 | 2019-10-11 | 2.588 | 844,274 | -42,187 | 0.16% | 2,185,399 |
| 2019-10-14 | 2019-10-10 | 2.515 | 886,461 | -5,408 | 0.17% | 2,229,040 |
| 2019-10-11 | 2019-10-09 | 2.478 | 891,869 | -16,226 | 0.17% | 2,209,659 |
| 2019-10-10 | 2019-10-08 | 2.404 | 908,095 | -8,113 | 0.17% | 2,182,700 |
| 2019-10-04 | 2019-10-02 | 2.293 | 916,208 | +9,195 | 0.18% | 2,100,560 |
| 2019-09-19 | 2019-09-17 | 2.404 | 907,013 | -8,113 | 0.17% | 2,180,099 |
| 2019-09-11 | 2019-09-09 | 2.293 | 915,126 | +5,949 | 0.18% | 2,098,079 |
| 2019-09-10 | 2019-09-06 | 2.311 | 909,177 | +7,031 | 0.17% | 2,101,250 |
| 2019-09-09 | 2019-09-05 | 2.404 | 902,146 | -5,408 | 0.17% | 2,168,401 |
| 2019-09-04 | 2019-09-02 | 2.367 | 907,554 | +5,408 | 0.17% | 2,147,839 |
| 2019-09-03 | 2019-08-30 | 2.348 | 902,146 | -2,704 | 0.17% | 2,118,361 |
| 2019-09-02 | 2019-08-29 | 2.274 | 904,850 | +2,163 | 0.17% | 2,057,790 |
| 2019-08-29 | 2019-08-27 | 2.385 | 902,687 | -8,112 | 0.17% | 2,153,011 |
| 2019-08-28 | 2019-08-26 | 2.496 | 910,799 | -10,817 | 0.17% | 2,273,399 |
| 2019-08-27 | 2019-08-23 | 2.385 | 921,616 | -19,471 | 0.18% | 2,198,159 |
| 2019-08-26 | 2019-08-22 | 2.163 | 941,087 | -5,409 | 0.18% | 2,035,799 |
| 2019-08-21 | 2019-08-19 | 2.163 | 946,496 | +4,327 | 0.18% | 2,047,500 |
| 2019-08-15 | 2019-08-13 | 2.200 | 942,169 | -1,082 | 0.18% | 2,072,980 |
| 2019-08-14 | 2019-08-12 | 2.200 | 943,251 | -5,408 | 0.18% | 2,075,361 |
| 2019-08-13 | 2019-08-09 | 2.182 | 948,659 | +4,327 | 0.18% | 2,069,719 |
| 2019-08-09 | 2019-08-07 | 2.256 | 944,332 | -10,817 | 0.18% | 2,130,119 |
| 2019-08-08 | 2019-08-06 | 2.182 | 955,149 | +27,583 | 0.18% | 2,083,879 |
| 2019-08-05 | 2019-08-01 | 2.219 | 927,566 | -11,358 | 0.18% | 2,058,000 |
| 2019-07-30 | 2019-07-26 | 2.256 | 938,924 | +29,747 | 0.18% | 2,117,920 |
| 2019-07-29 | 2019-07-25 | 2.293 | 909,177 | -18,930 | 0.17% | 2,084,440 |
| 2019-07-26 | 2019-07-24 | 2.200 | 928,107 | +36,238 | 0.18% | 2,042,041 |
| 2019-07-25 | 2019-07-23 | 2.330 | 891,869 | +4,867 | 0.17% | 2,077,739 |
| 2019-07-24 | 2019-07-22 | 2.404 | 887,002 | +59,494 | 0.17% | 2,132,001 |
| 2019-07-23 | 2019-07-19 | 2.496 | 827,508 | +15,685 | 0.16% | 2,065,501 |
| 2019-07-12 | 2019-07-10 | 2.607 | 811,823 | +18,930 | 0.16% | 2,116,410 |
| 2019-07-11 | 2019-07-09 | 2.607 | 792,893 | +9,735 | 0.15% | 2,067,060 |
| 2019-07-04 | 2019-07-02 | 2.755 | 783,158 | +4,327 | 0.15% | 2,157,521 |
| 2019-06-28 | 2019-06-26 | 2.718 | 778,831 | -2,704 | 0.15% | 2,116,800 |
| 2019-06-27 | 2019-06-25 | 2.718 | 781,535 | -2,704 | 0.15% | 2,124,150 |
| 2019-06-25 | 2019-06-21 | 2.755 | 784,239 | -1,082 | 0.15% | 2,160,499 |
| 2019-06-21 | 2019-06-19 | 2.773 | 785,321 | -5,409 | 0.15% | 2,178,000 |
| 2019-06-20 | 2019-06-18 | 2.699 | 790,730 | -2,704 | 0.15% | 2,134,521 |
| 2019-06-13 | 2019-06-11 | 2.792 | 793,434 | +14,062 | 0.15% | 2,215,170 |
| 2019-06-12 | 2019-06-10 | 2.792 | 779,372 | +26,502 | 0.15% | 2,175,911 |
| 2019-06-11 | 2019-06-06 | 2.884 | 752,870 | +5,409 | 0.14% | 2,171,521 |
| 2019-06-10 | 2019-06-05 | 2.940 | 747,461 | +3,786 | 0.14% | 2,197,379 |
| 2019-06-04 | 2019-05-31 | 3.014 | 743,675 | -11,358 | 0.14% | 2,241,249 |
| 2019-05-29 | 2019-05-27 | 3.069 | 755,033 | -8,113 | 0.14% | 2,317,359 |
| 2019-05-20 | 2019-05-16 | 3.106 | 763,146 | +5,949 | 0.15% | 2,370,480 |
| 2019-05-16 | 2019-05-14 | 3.106 | 757,197 | +10,817 | 0.15% | 2,352,001 |
| 2019-05-14 | 2019-05-09 | 3.180 | 746,380 | +5,409 | 0.14% | 2,373,601 |
| 2019-05-10 | 2019-05-08 | 3.273 | 740,971 | -2,704 | 0.14% | 2,424,900 |
| 2019-05-03 | 2019-04-30 | 3.384 | 743,675 | -4,327 | 0.14% | 2,516,249 |
| 2019-04-15 | 2019-04-11 | 3.273 | 748,002 | -9,195 | 0.14% | 2,447,910 |
| 2019-03-25 | 2019-03-21 | 3.537 | 757,197 | +24,963 | 0.15% | 2,678,297 |
| 2019-03-21 | 2019-03-19 | 3.499 | 732,234 | +7,322 | 0.15% | 2,562,000 |
| 2019-03-20 | 2019-03-18 | 3.499 | 724,912 | +5,230 | 0.14% | 2,536,381 |
| 2019-03-19 | 2019-03-15 | 3.499 | 719,682 | +26,152 | 0.14% | 2,518,082 |
| 2019-03-15 | 2019-03-13 | 3.556 | 693,530 | +19,352 | 0.14% | 2,466,359 |
| 2019-03-14 | 2019-03-12 | 3.633 | 674,178 | +5,230 | 0.13% | 2,449,098 |
| 2019-03-08 | 2019-03-06 | 3.614 | 668,948 | +6,799 | 0.13% | 2,417,309 |
| 2019-03-04 | 2019-02-28 | 3.671 | 662,149 | -10,460 | 0.13% | 2,430,721 |
| 2019-03-01 | 2019-02-27 | 3.556 | 672,609 | +4,184 | 0.13% | 2,391,959 |
| 2019-02-28 | 2019-02-26 | 3.556 | 668,425 | +20,398 | 0.13% | 2,377,079 |
| 2019-02-27 | 2019-02-25 | 3.767 | 648,027 | +5,230 | 0.13% | 2,440,829 |
| 2019-02-20 | 2019-02-18 | 4.053 | 642,797 | -5,230 | 0.13% | 2,605,480 |
| 2019-02-15 | 2019-02-13 | 3.958 | 648,027 | -2,615 | 0.13% | 2,564,729 |
| 2019-02-14 | 2019-02-12 | 3.881 | 650,642 | -3,661 | 0.13% | 2,525,319 |
| 2019-02-13 | 2019-02-11 | 3.728 | 654,303 | +6,276 | 0.13% | 2,439,448 |
| 2019-02-12 | 2019-02-08 | 3.920 | 648,027 | +1,569 | 0.13% | 2,539,949 |
| 2019-02-08 | 2019-01-31 | 4.015 | 646,458 | -38,181 | 0.13% | 2,595,599 |
| 2019-01-30 | 2019-01-28 | 3.518 | 684,639 | +5,230 | 0.14% | 2,408,560 |
| 2019-01-28 | 2019-01-24 | 3.499 | 679,409 | +5,231 | 0.13% | 2,377,171 |
| 2019-01-24 | 2019-01-22 | 3.537 | 674,178 | -10,461 | 0.13% | 2,384,649 |
| 2019-01-21 | 2019-01-17 | 3.403 | 684,639 | -4,184 | 0.14% | 2,330,020 |
| 2019-01-17 | 2019-01-15 | 3.346 | 688,823 | -26,151 | 0.14% | 2,304,750 |
| 2019-01-14 | 2019-01-10 | 3.250 | 714,974 | -4,185 | 0.14% | 2,323,899 |
| 2019-01-08 | 2019-01-04 | 3.250 | 719,159 | +30,336 | 0.14% | 2,337,502 |
| 2019-01-04 | 2019-01-02 | 3.308 | 688,823 | +4,184 | 0.14% | 2,278,410 |
| 2019-01-03 | 2018-12-31 | 3.461 | 684,639 | +5,230 | 0.14% | 2,369,290 |
| 2018-12-27 | 2018-12-20 | 3.709 | 679,409 | +3,662 | 0.13% | 2,520,061 |
| 2018-12-20 | 2018-12-18 | 3.709 | 675,747 | -2,093 | 0.13% | 2,506,478 |
| 2018-12-19 | 2018-12-17 | 3.709 | 677,840 | -2,615 | 0.13% | 2,514,242 |
| 2018-12-18 | 2018-12-14 | 3.652 | 680,455 | -3,138 | 0.13% | 2,484,911 |
| 2018-12-17 | 2018-12-13 | 3.537 | 683,593 | +5,230 | 0.14% | 2,417,951 |
| 2018-12-14 | 2018-12-12 | 3.671 | 678,363 | +15,168 | 0.13% | 2,490,241 |
| 2018-12-13 | 2018-12-11 | 3.709 | 663,195 | +15,168 | 0.13% | 2,459,920 |
| 2018-12-11 | 2018-12-07 | 3.920 | 648,027 | +3,661 | 0.13% | 2,539,949 |
| 2018-12-10 | 2018-12-06 | 3.900 | 644,366 | +6,799 | 0.13% | 2,513,280 |
| 2018-12-07 | 2018-12-05 | 4.072 | 637,567 | +523 | 0.13% | 2,596,471 |
| 2018-12-05 | 2018-12-03 | 4.264 | 637,044 | -5,753 | 0.13% | 2,716,141 |
| 2018-12-04 | 2018-11-30 | 4.245 | 642,797 | -38,704 | 0.13% | 2,728,380 |
| 2018-12-03 | 2018-11-29 | 4.359 | 681,501 | +3,138 | 0.13% | 2,970,841 |
| 2018-11-29 | 2018-11-27 | 4.398 | 678,363 | +11,507 | 0.13% | 2,983,102 |
| 2018-11-28 | 2018-11-26 | 5.067 | 666,856 | -19,875 | 0.13% | 3,378,750 |
| 2018-11-27 | 2018-11-23 | 5.334 | 686,731 | -58,579 | 0.14% | 3,663,270 |
| 2018-11-26 | 2018-11-22 | 4.378 | 745,310 | +3,661 | 0.15% | 3,263,251 |
| 2018-11-23 | 2018-11-21 | 4.398 | 741,649 | +3,662 | 0.15% | 3,261,402 |
| 2018-11-22 | 2018-11-20 | 4.417 | 737,987 | +1,046 | 0.15% | 3,259,408 |
| 2018-11-21 | 2018-11-19 | 4.570 | 736,941 | +15,167 | 0.15% | 3,367,508 |
| 2018-11-19 | 2018-11-15 | 4.706 | 721,774 | +5,754 | 0.14% | 3,396,925 |
| 2018-11-16 | 2018-11-14 | 4.706 | 716,020 | +17,900 | 0.14% | 3,369,844 |
| 2018-11-15 | 2018-11-13 | 4.804 | 698,120 | +2,040 | 0.14% | 3,354,051 |
| 2018-11-14 | 2018-11-12 | 4.883 | 696,080 | +3,570 | 0.14% | 3,398,850 |
| 2018-11-13 | 2018-11-09 | 4.883 | 692,510 | +5,099 | 0.14% | 3,381,418 |
| 2018-11-12 | 2018-11-08 | 4.922 | 687,411 | +10,199 | 0.13% | 3,383,480 |
| 2018-11-09 | 2018-11-07 | 4.902 | 677,212 | -11,219 | 0.13% | 3,320,000 |
| 2018-11-08 | 2018-11-06 | 4.902 | 688,431 | -9,689 | 0.13% | 3,375,001 |
| 2018-11-07 | 2018-11-05 | 4.765 | 698,120 | +2,550 | 0.14% | 3,326,671 |
| 2018-11-06 | 2018-11-02 | 4.706 | 695,570 | +510 | 0.14% | 3,273,599 |
| 2018-11-05 | 2018-11-01 | 4.667 | 695,060 | +7,649 | 0.14% | 3,243,939 |
| 2018-11-02 | 2018-10-31 | 4.844 | 687,411 | -10,199 | 0.13% | 3,329,560 |
| 2018-10-31 | 2018-10-29 | 4.746 | 697,610 | +6,119 | 0.14% | 3,310,560 |
| 2018-10-30 | 2018-10-26 | 4.804 | 691,491 | -6,629 | 0.14% | 3,322,202 |
| 2018-10-29 | 2018-10-25 | 4.667 | 698,120 | -15,808 | 0.14% | 3,258,221 |
| 2018-10-26 | 2018-10-24 | 4.412 | 713,928 | +18,358 | 0.14% | 3,149,999 |
| 2018-10-25 | 2018-10-23 | 4.804 | 695,570 | -510 | 0.14% | 3,341,799 |
| 2018-10-23 | 2018-10-19 | 4.902 | 696,080 | -11,729 | 0.14% | 3,412,500 |
| 2018-10-22 | 2018-10-18 | 4.981 | 707,809 | -3,570 | 0.14% | 3,525,521 |
| 2018-10-19 | 2018-10-16 | 4.981 | 711,379 | +4,080 | 0.14% | 3,543,302 |
| 2018-10-18 | 2018-10-15 | 5.118 | 707,299 | -7,139 | 0.14% | 3,620,070 |
| 2018-10-16 | 2018-10-12 | 5.099 | 714,438 | -17,338 | 0.14% | 3,642,599 |
| 2018-10-15 | 2018-10-11 | 4.804 | 731,776 | -31,107 | 0.14% | 3,515,748 |
| 2018-10-12 | 2018-10-10 | 4.902 | 762,883 | -4,080 | 0.15% | 3,739,998 |
| 2018-10-11 | 2018-10-09 | 5.197 | 766,963 | +2,040 | 0.15% | 3,985,600 |
| 2018-10-10 | 2018-10-08 | 5.157 | 764,923 | -18,868 | 0.15% | 3,944,999 |
| 2018-10-09 | 2018-10-05 | 5.059 | 783,791 | +10,199 | 0.15% | 3,965,459 |
| 2018-10-08 | 2018-10-04 | 4.902 | 773,592 | -5,610 | 0.15% | 3,792,499 |
| 2018-10-05 | 2018-10-03 | 4.687 | 779,202 | +48,955 | 0.15% | 3,651,921 |
| 2018-10-04 | 2018-10-02 | 4.510 | 730,247 | +5,100 | 0.14% | 3,293,602 |
| 2018-10-02 | 2018-09-27 | 4.648 | 725,147 | +9,689 | 0.14% | 3,370,139 |
| 2018-09-28 | 2018-09-26 | 4.608 | 715,458 | -13,769 | 0.14% | 3,297,049 |
| 2018-09-27 | 2018-09-24 | 4.412 | 729,227 | -5,099 | 0.14% | 3,217,501 |
| 2018-09-26 | 2018-09-21 | 4.353 | 734,326 | -1,020 | 0.14% | 3,196,799 |
| 2018-09-24 | 2018-09-20 | 4.412 | 735,346 | -19,378 | 0.14% | 3,244,499 |
| 2018-09-21 | 2018-09-19 | 4.079 | 754,724 | +5,099 | 0.15% | 3,078,399 |
| 2018-09-20 | 2018-09-18 | 4.216 | 749,625 | +7,140 | 0.15% | 3,160,501 |
| 2018-09-19 | 2018-09-17 | 4.314 | 742,485 | -22,438 | 0.15% | 3,203,198 |
| 2018-09-18 | 2018-09-14 | 4.353 | 764,923 | +3,569 | 0.15% | 3,329,999 |
| 2018-09-17 | 2018-09-13 | 4.295 | 761,354 | -13,768 | 0.15% | 3,269,672 |
| 2018-09-14 | 2018-09-12 | 4.216 | 775,122 | -5,100 | 0.15% | 3,267,999 |
| 2018-09-13 | 2018-09-11 | 4.393 | 780,222 | +12,749 | 0.15% | 3,427,202 |
| 2018-09-10 | 2018-09-06 | 4.491 | 767,473 | -10,199 | 0.15% | 3,446,450 |
| 2018-09-07 | 2018-09-05 | 4.510 | 777,672 | -15,298 | 0.15% | 3,507,501 |
| 2018-09-06 | 2018-09-04 | 4.569 | 792,970 | +11,219 | 0.16% | 3,623,149 |
| 2018-09-05 | 2018-09-03 | 4.510 | 781,751 | -3,570 | 0.15% | 3,525,898 |
| 2018-09-03 | 2018-08-30 | 4.412 | 785,321 | +10,199 | 0.15% | 3,465,000 |
| 2018-08-31 | 2018-08-29 | 4.412 | 775,122 | +5,099 | 0.15% | 3,419,999 |
| 2018-08-29 | 2018-08-27 | 4.412 | 770,023 | +20,398 | 0.15% | 3,397,502 |
| 2018-08-23 | 2018-08-21 | 4.451 | 749,625 | -10,709 | 0.15% | 3,336,901 |
| 2018-08-21 | 2018-08-17 | 4.295 | 760,334 | -8,159 | 0.15% | 3,265,292 |
| 2018-08-20 | 2018-08-16 | 4.295 | 768,493 | -4,079 | 0.15% | 3,300,331 |
| 2018-08-17 | 2018-08-15 | 4.295 | 772,572 | +11,218 | 0.15% | 3,317,848 |
| 2018-08-16 | 2018-08-14 | 4.353 | 761,354 | -5,099 | 0.15% | 3,314,462 |
| 2018-08-15 | 2018-08-13 | 4.314 | 766,453 | +5,099 | 0.15% | 3,306,600 |
| 2018-08-14 | 2018-08-10 | 4.393 | 761,354 | +15,299 | 0.15% | 3,344,322 |
| 2018-08-13 | 2018-08-09 | 4.314 | 746,055 | +13,259 | 0.15% | 3,218,600 |
| 2018-08-10 | 2018-08-08 | 4.451 | 732,796 | +510 | 0.14% | 3,261,988 |
| 2018-08-08 | 2018-08-06 | 4.432 | 732,286 | +22,947 | 0.14% | 3,245,358 |
| 2018-08-07 | 2018-08-03 | 4.510 | 709,339 | -2,549 | 0.14% | 3,199,301 |
| 2018-08-03 | 2018-08-01 | 4.549 | 711,888 | -10,199 | 0.14% | 3,238,718 |
| 2018-08-02 | 2018-07-31 | 4.432 | 722,087 | +10,199 | 0.14% | 3,200,158 |
| 2018-08-01 | 2018-07-30 | 4.471 | 711,888 | -17,339 | 0.14% | 3,182,878 |
| 2018-07-31 | 2018-07-27 | 4.648 | 729,227 | -20,398 | 0.14% | 3,389,101 |
| 2018-07-30 | 2018-07-26 | 4.706 | 749,625 | -14,788 | 0.15% | 3,528,001 |
| 2018-07-27 | 2018-07-25 | 4.687 | 764,413 | -26,518 | 0.15% | 3,582,609 |
| 2018-07-26 | 2018-07-24 | 4.510 | 790,931 | -2,549 | 0.15% | 3,567,302 |
| 2018-07-24 | 2018-07-20 | 4.314 | 793,480 | -5,100 | 0.16% | 3,423,199 |
| 2018-07-23 | 2018-07-19 | 4.353 | 798,580 | -3,059 | 0.16% | 3,476,521 |
| 2018-07-20 | 2018-07-18 | 4.706 | 801,639 | -22,948 | 0.16% | 3,772,798 |
| 2018-07-19 | 2018-07-17 | 4.824 | 824,587 | -45,386 | 0.16% | 3,977,819 |
| 2018-07-18 | 2018-07-16 | 4.314 | 869,973 | +66,804 | 0.17% | 3,753,202 |
| 2018-07-17 | 2018-07-13 | 4.177 | 803,169 | +67,313 | 0.16% | 3,354,749 |
| 2018-07-13 | 2018-07-11 | 3.902 | 735,856 | -2,550 | 0.14% | 2,871,570 |
| 2018-07-12 | 2018-07-10 | 3.922 | 738,406 | +5,100 | 0.14% | 2,896,001 |
| 2018-07-11 | 2018-07-09 | 3.922 | 733,306 | +16,318 | 0.14% | 2,875,999 |
| 2018-07-10 | 2018-07-06 | 3.961 | 716,988 | +25,497 | 0.14% | 2,840,120 |
| 2018-07-09 | 2018-07-05 | 3.961 | 691,491 | -34,166 | 0.14% | 2,739,122 |
| 2018-07-06 | 2018-07-04 | 3.785 | 725,657 | -94,341 | 0.14% | 2,746,390 |
| 2018-07-05 | 2018-07-03 | 3.432 | 819,998 | -23,457 | 0.16% | 2,814,001 |
| 2018-07-04 | 2018-06-29 | 3.294 | 843,455 | -12,749 | 0.17% | 2,778,719 |
| 2018-07-03 | 2018-06-28 | 3.353 | 856,204 | -46,405 | 0.17% | 2,871,090 |
| 2018-06-29 | 2018-06-27 | 3.334 | 902,609 | +1,020 | 0.18% | 3,008,999 |
| 2018-06-28 | 2018-06-26 | 3.373 | 901,589 | +57,624 | 0.18% | 3,040,959 |
| 2018-06-26 | 2018-06-22 | 3.451 | 843,965 | -21,418 | 0.17% | 2,912,799 |
| 2018-06-25 | 2018-06-21 | 3.412 | 865,383 | +41,816 | 0.17% | 2,952,780 |
| 2018-06-22 | 2018-06-20 | 3.432 | 823,567 | -8,669 | 0.16% | 2,826,249 |
| 2018-06-21 | 2018-06-19 | 3.255 | 832,236 | -4,590 | 0.16% | 2,709,119 |
| 2018-06-20 | 2018-06-15 | 3.275 | 836,826 | +5,100 | 0.16% | 2,740,470 |
| 2018-06-13 | 2018-06-11 | 3.255 | 831,726 | -3,060 | 0.16% | 2,707,459 |
| 2018-06-07 | 2018-06-05 | 3.334 | 834,786 | +1,530 | 0.16% | 2,782,900 |
| 2018-06-05 | 2018-06-01 | 3.294 | 833,256 | +35,696 | 0.16% | 2,745,119 |
| 2018-05-30 | 2018-05-28 | 3.314 | 797,560 | +5,100 | 0.16% | 2,643,160 |
| 2018-05-29 | 2018-05-25 | 3.334 | 792,460 | -5,100 | 0.16% | 2,641,799 |
| 2018-05-25 | 2018-05-23 | 3.314 | 797,560 | +9,179 | 0.16% | 2,643,160 |
| 2018-05-23 | 2018-05-18 | 3.314 | 788,381 | +10,199 | 0.15% | 2,612,741 |
| 2018-05-18 | 2018-05-16 | 3.275 | 778,182 | +14,789 | 0.15% | 2,548,421 |
| 2018-05-17 | 2018-05-15 | 3.294 | 763,393 | +6,629 | 0.15% | 2,514,959 |
| 2018-05-10 | 2018-05-08 | 3.334 | 756,764 | +15,808 | 0.15% | 2,522,800 |
| 2018-05-07 | 2018-05-03 | 3.294 | 740,956 | +3,570 | 0.15% | 2,441,041 |
| 2018-04-27 | 2018-04-25 | 3.255 | 737,386 | -6,119 | 0.14% | 2,400,360 |
| 2018-04-26 | 2018-04-24 | 3.236 | 743,505 | +510 | 0.15% | 2,405,699 |
| 2018-04-18 | 2018-04-16 | 3.177 | 742,995 | +4,079 | 0.15% | 2,360,339 |
| 2018-04-13 | 2018-04-11 | 3.236 | 738,916 | +4,080 | 0.14% | 2,390,851 |
| 2018-04-03 | 2018-03-28 | 3.275 | 734,836 | -27,537 | 0.14% | 2,406,469 |
| 2018-03-29 | 2018-03-27 | 3.314 | 762,373 | -3,060 | 0.15% | 2,526,549 |
| 2018-03-28 | 2018-03-26 | 3.334 | 765,433 | -10,199 | 0.15% | 2,551,700 |
| 2018-03-26 | 2018-03-22 | 3.535 | 775,632 | +21,978 | 0.15% | 2,741,625 |
| 2018-03-16 | 2018-03-14 | 3.494 | 753,654 | -49,226 | 0.15% | 2,633,319 |
| 2018-03-07 | 2018-03-05 | 3.453 | 802,880 | -2,954 | 0.16% | 2,772,699 |
| 2018-03-06 | 2018-03-02 | 3.372 | 805,834 | +36,920 | 0.16% | 2,717,420 |
| 2018-03-02 | 2018-02-28 | 3.453 | 768,914 | +39,381 | 0.16% | 2,655,399 |
| 2018-03-01 | 2018-02-27 | 3.514 | 729,533 | +34,950 | 0.15% | 2,563,859 |
| 2018-02-28 | 2018-02-26 | 3.474 | 694,583 | -27,566 | 0.14% | 2,412,811 |
| 2018-02-27 | 2018-02-23 | 3.778 | 722,149 | +26,090 | 0.15% | 2,728,619 |
| 2018-02-26 | 2018-02-22 | 3.758 | 696,059 | -2,954 | 0.14% | 2,615,898 |
| 2018-02-22 | 2018-02-20 | 3.819 | 699,013 | -7,876 | 0.14% | 2,669,600 |
| 2018-02-21 | 2018-02-15 | 3.839 | 706,889 | +1,969 | 0.14% | 2,714,039 |
| 2018-02-20 | 2018-02-13 | 3.616 | 704,920 | -19,691 | 0.14% | 2,548,959 |
| 2018-02-14 | 2018-02-12 | 3.657 | 724,611 | -4,922 | 0.15% | 2,649,601 |
| 2018-02-09 | 2018-02-07 | 3.535 | 729,533 | -2,954 | 0.15% | 2,578,679 |
| 2018-02-08 | 2018-02-06 | 3.474 | 732,487 | -6,892 | 0.15% | 2,544,480 |
| 2018-02-07 | 2018-02-05 | 3.575 | 739,379 | +27,567 | 0.15% | 2,643,522 |
| 2018-02-06 | 2018-02-02 | 3.657 | 711,812 | +31,013 | 0.14% | 2,602,801 |
| 2018-02-05 | 2018-02-01 | 3.088 | 680,799 | +24,613 | 0.14% | 2,102,159 |
| 2018-01-31 | 2018-01-29 | 3.210 | 656,186 | +9,845 | 0.13% | 2,106,140 |
| 2018-01-30 | 2018-01-26 | 3.250 | 646,341 | +4,923 | 0.13% | 2,100,800 |
| 2018-01-25 | 2018-01-23 | 3.271 | 641,418 | +9,845 | 0.13% | 2,097,829 |
| 2018-01-24 | 2018-01-22 | 3.352 | 631,573 | -4,923 | 0.13% | 2,116,950 |
| 2018-01-22 | 2018-01-18 | 3.250 | 636,496 | +4,923 | 0.13% | 2,068,801 |
| 2018-01-19 | 2018-01-17 | 3.291 | 631,573 | -4,430 | 0.13% | 2,078,460 |
| 2018-01-16 | 2018-01-12 | 3.250 | 636,003 | +5,907 | 0.13% | 2,067,199 |
| 2017-12-27 | 2017-12-21 | 3.250 | 630,096 | -7,384 | 0.13% | 2,047,999 |
| 2017-12-18 | 2017-12-14 | 3.189 | 637,480 | +1,969 | 0.13% | 2,033,149 |
| 2017-12-15 | 2017-12-13 | 3.189 | 635,511 | +2,953 | 0.13% | 2,026,870 |
| 2017-12-07 | 2017-12-05 | 3.372 | 632,558 | -4,922 | 0.13% | 2,133,102 |
| 2017-12-06 | 2017-12-04 | 3.271 | 637,480 | -4,923 | 0.13% | 2,084,949 |
| 2017-12-05 | 2017-12-01 | 3.291 | 642,403 | -2,461 | 0.13% | 2,114,101 |
| 2017-12-04 | 2017-11-30 | 3.271 | 644,864 | -8,861 | 0.13% | 2,109,100 |
| 2017-11-30 | 2017-11-28 | 3.230 | 653,725 | +5,907 | 0.13% | 2,111,521 |
| 2017-11-29 | 2017-11-27 | 3.250 | 647,818 | +4,923 | 0.13% | 2,105,601 |
| 2017-11-23 | 2017-11-21 | 3.433 | 642,895 | -985 | 0.13% | 2,207,140 |
| 2017-11-21 | 2017-11-17 | 3.433 | 643,880 | +6,892 | 0.13% | 2,210,521 |
| 2017-11-17 | 2017-11-15 | 3.744 | 636,988 | +16,961 | 0.13% | 2,384,614 |
| 2017-11-15 | 2017-11-13 | 3.638 | 620,027 | +4,755 | 0.13% | 2,255,919 |
| 2017-11-13 | 2017-11-09 | 3.638 | 615,272 | -19,020 | 0.13% | 2,238,619 |
| 2017-11-10 | 2017-11-08 | 3.596 | 634,292 | +9,510 | 0.13% | 2,281,141 |
| 2017-11-09 | 2017-11-07 | 3.680 | 624,782 | +475 | 0.13% | 2,299,500 |
| 2017-11-06 | 2017-11-02 | 3.659 | 624,307 | +2,378 | 0.13% | 2,284,622 |
| 2017-11-03 | 2017-11-01 | 3.723 | 621,929 | +4,755 | 0.13% | 2,315,159 |
| 2017-11-01 | 2017-10-30 | 3.786 | 617,174 | +1,902 | 0.13% | 2,336,399 |
| 2017-10-30 | 2017-10-26 | 3.807 | 615,272 | -17,593 | 0.13% | 2,342,138 |
| 2017-10-26 | 2017-10-24 | 3.807 | 632,865 | -13,789 | 0.13% | 2,409,109 |
| 2017-10-24 | 2017-10-20 | 3.659 | 646,654 | -5,230 | 0.14% | 2,366,399 |
| 2017-10-23 | 2017-10-19 | 3.554 | 651,884 | +8,083 | 0.14% | 2,316,988 |
| 2017-10-19 | 2017-10-17 | 3.680 | 643,801 | -9,510 | 0.14% | 2,369,499 |
| 2017-10-18 | 2017-10-16 | 3.617 | 653,311 | -951 | 0.14% | 2,363,280 |
| 2017-10-17 | 2017-10-13 | 3.723 | 654,262 | -24,249 | 0.14% | 2,435,521 |
| 2017-10-16 | 2017-10-12 | 3.617 | 678,511 | +4,754 | 0.14% | 2,454,439 |
| 2017-10-13 | 2017-10-11 | 3.638 | 673,757 | +3,329 | 0.14% | 2,451,412 |
| 2017-10-12 | 2017-10-10 | 3.617 | 670,428 | +33,283 | 0.14% | 2,425,199 |
| 2017-10-11 | 2017-10-09 | 3.512 | 637,145 | -475 | 0.13% | 2,237,802 |
| 2017-10-10 | 2017-10-06 | 3.512 | 637,620 | -4,755 | 0.13% | 2,239,470 |
| 2017-10-09 | 2017-10-04 | 3.491 | 642,375 | -21,396 | 0.13% | 2,242,661 |
| 2017-10-06 | 2017-10-03 | 3.491 | 663,771 | +950 | 0.14% | 2,317,358 |
| 2017-09-29 | 2017-09-27 | 3.428 | 662,821 | -5,705 | 0.14% | 2,272,222 |
| 2017-09-28 | 2017-09-26 | 3.260 | 668,526 | +4,755 | 0.14% | 2,179,299 |
| 2017-09-27 | 2017-09-25 | 3.365 | 663,771 | +26,626 | 0.14% | 2,233,598 |
| 2017-09-26 | 2017-09-22 | 3.386 | 637,145 | +19,971 | 0.13% | 2,157,402 |
| 2017-09-25 | 2017-09-21 | 3.554 | 617,174 | -3,804 | 0.13% | 2,193,619 |
| 2017-09-22 | 2017-09-20 | 3.554 | 620,978 | -7,608 | 0.13% | 2,207,139 |
| 2017-09-21 | 2017-09-19 | 3.533 | 628,586 | -39,940 | 0.13% | 2,220,960 |
| 2017-09-20 | 2017-09-18 | 3.512 | 668,526 | +1,902 | 0.14% | 2,348,019 |
| 2017-09-19 | 2017-09-15 | 3.491 | 666,624 | +3,328 | 0.14% | 2,327,319 |
| 2017-09-15 | 2017-09-13 | 3.575 | 663,296 | -2,853 | 0.14% | 2,371,500 |
| 2017-09-14 | 2017-09-12 | 3.575 | 666,149 | -4,755 | 0.14% | 2,381,700 |
| 2017-09-12 | 2017-09-08 | 3.428 | 670,904 | -9,509 | 0.14% | 2,299,931 |
| 2017-09-11 | 2017-09-07 | 3.365 | 680,413 | -14,265 | 0.14% | 2,289,599 |
| 2017-09-08 | 2017-09-06 | 3.344 | 694,678 | +23,774 | 0.15% | 2,322,991 |
| 2017-09-07 | 2017-09-05 | 3.344 | 670,904 | +4,755 | 0.14% | 2,243,491 |
| 2017-09-04 | 2017-08-31 | 3.365 | 666,149 | +951 | 0.14% | 2,241,600 |
| 2017-09-01 | 2017-08-30 | 3.344 | 665,198 | +43,744 | 0.14% | 2,224,410 |
| 2017-08-31 | 2017-08-29 | 3.407 | 621,454 | +23,774 | 0.13% | 2,117,341 |
| 2017-08-30 | 2017-08-28 | 3.428 | 597,680 | +28,529 | 0.13% | 2,048,911 |
| 2017-08-29 | 2017-08-25 | 3.428 | 569,151 | +9,985 | 0.12% | 1,951,111 |
| 2017-08-25 | 2017-08-22 | 3.470 | 559,166 | +476 | 0.12% | 1,940,401 |
| 2017-08-22 | 2017-08-18 | 3.491 | 558,690 | +9,509 | 0.12% | 1,950,499 |
| 2017-08-15 | 2017-08-11 | 3.512 | 549,181 | +476 | 0.12% | 1,928,852 |
| 2017-08-11 | 2017-08-09 | 3.575 | 548,705 | +2,377 | 0.12% | 1,961,800 |
| 2017-08-09 | 2017-08-07 | 3.723 | 546,328 | -3,804 | 0.11% | 2,033,731 |
| 2017-08-08 | 2017-08-04 | 3.680 | 550,132 | -6,181 | 0.12% | 2,024,752 |
| 2017-07-31 | 2017-07-27 | 3.744 | 556,313 | -4,755 | 0.12% | 2,082,601 |
| 2017-07-28 | 2017-07-26 | 3.723 | 561,068 | -3,328 | 0.12% | 2,088,602 |
| 2017-07-24 | 2017-07-20 | 3.680 | 564,396 | +9,985 | 0.12% | 2,077,250 |
| 2017-07-21 | 2017-07-19 | 3.680 | 554,411 | +476 | 0.12% | 2,040,501 |
| 2017-07-14 | 2017-07-12 | 3.702 | 553,935 | -2,378 | 0.12% | 2,050,399 |
| 2017-07-12 | 2017-07-10 | 3.702 | 556,313 | -5,706 | 0.12% | 2,059,201 |
| 2017-07-07 | 2017-07-05 | 3.723 | 562,019 | +476 | 0.12% | 2,092,142 |
| 2017-07-03 | 2017-06-29 | 3.744 | 561,543 | -4,755 | 0.12% | 2,102,180 |
| 2017-06-26 | 2017-06-22 | 3.786 | 566,298 | +8,083 | 0.12% | 2,143,800 |
| 2017-06-23 | 2017-06-21 | 3.891 | 558,215 | +2,378 | 0.12% | 2,171,901 |
| 2017-06-22 | 2017-06-20 | 3.954 | 555,837 | +4,755 | 0.12% | 2,197,719 |
| 2017-06-21 | 2017-06-19 | 3.996 | 551,082 | -23,775 | 0.12% | 2,202,098 |
| 2017-06-16 | 2017-06-14 | 3.828 | 574,857 | -17,592 | 0.12% | 2,200,382 |
| 2017-06-15 | 2017-06-13 | 3.891 | 592,449 | -39,465 | 0.12% | 2,305,099 |
| 2017-06-13 | 2017-06-09 | 3.638 | 631,914 | -476 | 0.13% | 2,299,169 |
| 2017-06-08 | 2017-06-06 | 3.638 | 632,390 | -1,426 | 0.13% | 2,300,901 |
| 2017-06-05 | 2017-06-01 | 3.617 | 633,816 | +16,166 | 0.13% | 2,292,759 |
| 2017-06-02 | 2017-05-31 | 3.680 | 617,650 | +54,680 | 0.13% | 2,273,251 |
| 2017-05-26 | 2017-05-24 | 3.512 | 562,970 | -6,656 | 0.12% | 1,977,282 |
| 2017-05-25 | 2017-05-23 | 3.407 | 569,626 | -30,906 | 0.12% | 1,940,759 |
| 2017-05-24 | 2017-05-22 | 3.659 | 600,532 | -4,755 | 0.13% | 2,197,618 |
| 2017-05-22 | 2017-05-18 | 3.680 | 605,287 | -14,265 | 0.13% | 2,227,749 |
| 2017-05-19 | 2017-05-17 | 3.723 | 619,552 | -19,019 | 0.13% | 2,306,311 |
| 2017-05-18 | 2017-05-16 | 3.491 | 638,571 | -6,181 | 0.13% | 2,229,380 |
| 2017-05-15 | 2017-05-11 | 3.554 | 644,752 | -3,329 | 0.14% | 2,291,639 |
| 2017-05-11 | 2017-05-09 | 3.575 | 648,081 | +19,020 | 0.14% | 2,317,101 |
| 2017-05-10 | 2017-05-08 | 3.617 | 629,061 | +3,803 | 0.13% | 2,275,559 |
| 2017-05-09 | 2017-05-05 | 3.575 | 625,258 | -16,641 | 0.13% | 2,235,502 |
| 2017-05-08 | 2017-05-04 | 3.617 | 641,899 | +35,661 | 0.13% | 2,321,999 |
| 2017-05-05 | 2017-05-02 | 3.470 | 606,238 | -8,559 | 0.13% | 2,103,749 |
| 2017-05-04 | 2017-04-28 | 3.344 | 614,797 | +28,529 | 0.13% | 2,055,870 |
| 2017-05-02 | 2017-04-27 | 3.386 | 586,268 | -24,250 | 0.12% | 1,985,130 |
| 2017-04-27 | 2017-04-25 | 3.365 | 610,518 | -2,377 | 0.13% | 2,054,401 |
| 2017-04-26 | 2017-04-24 | 3.344 | 612,895 | +6,181 | 0.13% | 2,049,510 |
| 2017-04-25 | 2017-04-21 | 3.344 | 606,714 | -9,985 | 0.13% | 2,028,841 |
| 2017-04-24 | 2017-04-20 | 3.449 | 616,699 | -44,695 | 0.13% | 2,127,081 |
| 2017-04-21 | 2017-04-19 | 3.092 | 661,394 | +25,676 | 0.14% | 2,044,770 |
| 2017-04-20 | 2017-04-18 | 3.176 | 635,718 | +19,019 | 0.13% | 2,018,870 |
| 2017-04-19 | 2017-04-13 | 3.239 | 616,699 | +31,382 | 0.13% | 1,997,380 |
| 2017-04-11 | 2017-04-07 | 3.386 | 585,317 | +19,019 | 0.12% | 1,981,910 |
| 2017-04-05 | 2017-03-31 | 3.386 | 566,298 | +5,706 | 0.12% | 1,917,510 |
| 2017-04-03 | 2017-03-30 | 3.491 | 560,592 | -4,755 | 0.12% | 1,957,140 |
| 2017-03-30 | 2017-03-28 | 3.491 | 565,347 | -28,529 | 0.12% | 1,973,740 |
| 2017-03-28 | 2017-03-24 | 3.428 | 593,876 | +9,985 | 0.12% | 2,035,871 |
| 2017-03-27 | 2017-03-23 | 3.365 | 583,891 | +28,529 | 0.12% | 1,964,801 |
| 2017-03-24 | 2017-03-22 | 3.323 | 555,362 | +476 | 0.12% | 1,845,441 |
| 2017-03-23 | 2017-03-21 | 3.470 | 554,886 | +4,754 | 0.12% | 1,925,549 |
| 2017-03-21 | 2017-03-17 | 3.811 | 550,132 | +9,510 | 0.12% | 2,096,636 |
| 2017-03-20 | 2017-03-16 | 3.789 | 540,622 | +18,536 | 0.11% | 2,048,619 |
| 2017-03-17 | 2017-03-15 | 3.789 | 522,086 | -3,219 | 0.11% | 1,978,379 |
| 2017-03-16 | 2017-03-14 | 3.789 | 525,305 | +73,468 | 0.11% | 1,990,577 |
| 2017-03-15 | 2017-03-13 | 3.811 | 451,837 | +18,368 | 0.10% | 1,722,019 |
| 2017-03-13 | 2017-03-09 | 3.768 | 433,469 | +4,132 | 0.09% | 1,633,136 |
| 2017-03-10 | 2017-03-08 | 3.789 | 429,337 | -33,520 | 0.09% | 1,626,918 |
| 2017-03-09 | 2017-03-07 | 3.811 | 462,857 | +4,592 | 0.10% | 1,764,018 |
| 2017-03-07 | 2017-03-03 | 3.789 | 458,265 | +47,300 | 0.10% | 1,736,537 |
| 2017-03-06 | 2017-03-02 | 3.898 | 410,965 | +9,184 | 0.09% | 1,602,050 |
| 2017-03-03 | 2017-03-01 | 3.898 | 401,781 | +24,336 | 0.09% | 1,566,248 |
| 2017-03-02 | 2017-02-28 | 3.942 | 377,445 | +3,673 | 0.08% | 1,487,820 |
| 2017-03-01 | 2017-02-27 | 3.942 | 373,772 | +9,184 | 0.08% | 1,473,342 |
| 2017-02-28 | 2017-02-24 | 3.942 | 364,588 | -9,184 | 0.08% | 1,437,140 |
| 2017-02-27 | 2017-02-23 | 3.985 | 373,772 | -4,591 | 0.08% | 1,489,622 |
| 2017-02-24 | 2017-02-22 | 3.985 | 378,363 | +3,673 | 0.08% | 1,507,919 |
| 2017-02-23 | 2017-02-21 | 3.942 | 374,690 | -10,561 | 0.08% | 1,476,960 |
| 2017-02-21 | 2017-02-17 | 4.051 | 385,251 | -6,429 | 0.08% | 1,560,540 |
| 2017-02-17 | 2017-02-15 | 3.964 | 391,680 | +4,592 | 0.09% | 1,552,462 |
| 2017-02-16 | 2017-02-14 | 3.898 | 387,088 | +10,561 | 0.08% | 1,508,971 |
| 2017-02-15 | 2017-02-13 | 3.876 | 376,527 | +6,429 | 0.08% | 1,459,602 |
| 2017-02-14 | 2017-02-10 | 3.898 | 370,098 | +2,755 | 0.08% | 1,442,740 |
| 2017-02-13 | 2017-02-09 | 3.898 | 367,343 | -12,398 | 0.08% | 1,432,000 |
| 2017-02-08 | 2017-02-06 | 4.094 | 379,741 | +8,725 | 0.08% | 1,554,761 |
| 2017-02-07 | 2017-02-03 | 3.985 | 371,016 | +4,591 | 0.08% | 1,478,638 |
| 2017-02-06 | 2017-02-02 | 4.029 | 366,425 | -8,265 | 0.08% | 1,476,301 |
| 2017-02-03 | 2017-02-01 | 3.964 | 374,690 | +24,337 | 0.08% | 1,485,120 |
| 2017-02-02 | 2017-01-27 | 4.312 | 350,353 | -2,755 | 0.08% | 1,510,738 |
| 2017-02-01 | 2017-01-25 | 4.312 | 353,108 | -3,674 | 0.08% | 1,522,618 |
| 2017-01-26 | 2017-01-24 | 4.356 | 356,782 | -10,102 | 0.08% | 1,554,000 |
| 2017-01-25 | 2017-01-23 | 4.356 | 366,884 | +919 | 0.08% | 1,598,001 |
| 2017-01-23 | 2017-01-19 | 4.377 | 365,965 | +1,377 | 0.08% | 1,601,968 |
| 2017-01-20 | 2017-01-18 | 4.377 | 364,588 | -4,592 | 0.08% | 1,595,940 |
| 2017-01-16 | 2017-01-12 | 4.334 | 369,180 | +4,592 | 0.08% | 1,599,961 |
| 2017-01-13 | 2017-01-11 | 4.421 | 364,588 | -4,592 | 0.08% | 1,611,820 |
| 2017-01-12 | 2017-01-10 | 4.399 | 369,180 | -4,592 | 0.08% | 1,624,081 |
| 2017-01-11 | 2017-01-09 | 4.356 | 373,772 | -4,591 | 0.08% | 1,628,002 |
| 2017-01-06 | 2017-01-04 | 4.356 | 378,363 | +1,836 | 0.08% | 1,647,999 |
| 2017-01-05 | 2017-01-03 | 4.377 | 376,527 | +4,592 | 0.08% | 1,648,202 |
| 2017-01-03 | 2016-12-29 | 4.421 | 371,935 | +919 | 0.08% | 1,644,301 |
| 2016-12-30 | 2016-12-28 | 4.421 | 371,016 | +4,591 | 0.08% | 1,640,238 |
| 2016-12-28 | 2016-12-22 | 4.464 | 366,425 | +6,429 | 0.08% | 1,635,901 |
| 2016-12-23 | 2016-12-21 | 4.508 | 359,996 | -3,674 | 0.08% | 1,622,879 |
| 2016-12-22 | 2016-12-20 | 4.464 | 363,670 | +460 | 0.08% | 1,623,602 |
| 2016-12-21 | 2016-12-19 | 4.552 | 363,210 | -3,674 | 0.08% | 1,653,188 |
| 2016-12-20 | 2016-12-16 | 4.660 | 366,884 | -5,510 | 0.08% | 1,709,861 |
| 2016-12-15 | 2016-12-13 | 4.464 | 372,394 | +5,969 | 0.08% | 1,662,550 |
| 2016-12-08 | 2016-12-06 | 4.508 | 366,425 | -16,071 | 0.08% | 1,651,861 |
| 2016-12-07 | 2016-12-05 | 4.421 | 382,496 | +3,214 | 0.08% | 1,690,990 |
| 2016-12-06 | 2016-12-02 | 4.421 | 379,282 | -2,296 | 0.08% | 1,676,781 |
| 2016-12-05 | 2016-12-01 | 4.443 | 381,578 | -5,969 | 0.08% | 1,695,242 |
| 2016-12-02 | 2016-11-30 | 4.356 | 387,547 | +22,500 | 0.08% | 1,688,000 |
| 2016-12-01 | 2016-11-29 | 4.552 | 365,047 | -28,469 | 0.08% | 1,661,549 |
| 2016-11-30 | 2016-11-28 | 4.508 | 393,516 | +19,285 | 0.09% | 1,773,989 |
| 2016-11-29 | 2016-11-25 | 4.617 | 374,231 | +8,725 | 0.08% | 1,727,801 |
| 2016-11-28 | 2016-11-24 | 4.682 | 365,506 | +4,591 | 0.08% | 1,711,399 |
| 2016-11-25 | 2016-11-23 | 4.769 | 360,915 | +26,633 | 0.08% | 1,721,342 |
| 2016-11-24 | 2016-11-22 | 4.965 | 334,282 | -4,592 | 0.07% | 1,659,839 |
| 2016-11-23 | 2016-11-21 | 5.052 | 338,874 | +28,928 | 0.07% | 1,712,160 |
| 2016-11-22 | 2016-11-18 | 5.227 | 309,946 | -22,040 | 0.07% | 1,620,002 |
| 2016-11-21 | 2016-11-17 | 6.948 | 331,986 | +2,755 | 0.07% | 2,306,479 |
| 2016-11-18 | 2016-11-16 | 6.996 | 329,231 | +90,873 | 0.07% | 2,303,223 |
| 2016-11-17 | 2016-11-15 | 7.092 | 238,358 | +10,363 | 0.06% | 1,690,497 |
| 2016-11-16 | 2016-11-14 | 7.237 | 227,995 | -13,265 | 0.05% | 1,650,000 |
| 2016-11-15 | 2016-11-11 | 7.165 | 241,260 | +10,778 | 0.06% | 1,728,539 |
| 2016-11-14 | 2016-11-10 | 7.213 | 230,482 | -12,436 | 0.06% | 1,662,438 |
| 2016-11-11 | 2016-11-09 | 7.068 | 242,918 | +829 | 0.06% | 1,716,978 |
| 2016-11-10 | 2016-11-08 | 7.213 | 242,089 | -3,317 | 0.06% | 1,746,158 |
| 2016-11-09 | 2016-11-07 | 7.213 | 245,406 | -23,628 | 0.06% | 1,770,083 |
| 2016-11-08 | 2016-11-04 | 6.827 | 269,034 | -16,996 | 0.06% | 1,836,669 |
| 2016-11-07 | 2016-11-03 | 6.755 | 286,030 | -4,145 | 0.07% | 1,931,999 |
| 2016-11-04 | 2016-11-02 | 6.730 | 290,175 | -19,484 | 0.07% | 1,952,997 |
| 2016-11-03 | 2016-11-01 | 6.851 | 309,659 | +4,146 | 0.07% | 2,121,482 |
| 2016-11-02 | 2016-10-31 | 6.755 | 305,513 | -9,535 | 0.07% | 2,063,598 |
| 2016-11-01 | 2016-10-28 | 6.851 | 315,048 | +4,146 | 0.08% | 2,158,402 |
| 2016-10-31 | 2016-10-27 | 6.923 | 310,902 | +2,072 | 0.07% | 2,152,498 |
| 2016-10-26 | 2016-10-24 | 6.899 | 308,830 | -3,316 | 0.07% | 2,130,703 |
| 2016-10-25 | 2016-10-20 | 6.875 | 312,146 | +20,727 | 0.08% | 2,146,051 |
| 2016-10-24 | 2016-10-19 | 6.948 | 291,419 | +17,825 | 0.07% | 2,024,639 |
| 2016-10-20 | 2016-10-18 | 6.875 | 273,594 | +415 | 0.07% | 1,881,000 |
| 2016-10-19 | 2016-10-17 | 6.851 | 273,179 | +3,316 | 0.07% | 1,871,557 |
| 2016-10-18 | 2016-10-14 | 6.875 | 269,863 | +14,923 | 0.07% | 1,855,349 |
| 2016-10-17 | 2016-10-13 | 6.923 | 254,940 | +26,116 | 0.06% | 1,765,051 |
| 2016-10-13 | 2016-10-11 | 7.092 | 228,824 | +3,316 | 0.06% | 1,622,879 |
| 2016-10-11 | 2016-10-06 | 7.092 | 225,508 | +1,658 | 0.05% | 1,599,361 |
| 2016-10-07 | 2016-10-05 | 7.116 | 223,850 | +6,218 | 0.05% | 1,593,002 |
| 2016-10-06 | 2016-10-04 | 7.092 | 217,632 | +29,847 | 0.05% | 1,543,503 |
| 2016-10-05 | 2016-10-03 | 7.092 | 187,785 | +12,436 | 0.05% | 1,331,820 |
| 2016-10-04 | 2016-09-30 | 7.068 | 175,349 | -25,287 | 0.04% | 1,239,391 |
| 2016-10-03 | 2016-09-29 | 7.237 | 200,636 | +28,603 | 0.05% | 1,452,003 |
| 2016-09-30 | 2016-09-28 | 7.382 | 172,033 | -1,658 | 0.04% | 1,269,903 |
| 2016-09-29 | 2016-09-27 | 7.430 | 173,691 | +15,338 | 0.04% | 1,290,522 |
| 2016-09-27 | 2016-09-23 | 7.478 | 158,353 | -17,825 | 0.04% | 1,184,201 |
| 2016-09-26 | 2016-09-22 | 7.406 | 176,178 | +38,137 | 0.04% | 1,304,750 |
| 2016-09-23 | 2016-09-21 | 7.406 | 138,041 | -4,974 | 0.03% | 1,022,313 |
| 2016-09-22 | 2016-09-20 | 7.333 | 143,015 | +44,355 | 0.03% | 1,048,800 |
| 2016-09-21 | 2016-09-19 | 7.141 | 98,660 | +59,279 | 0.02% | 704,482 |
| 2016-09-20 | 2016-09-15 | 6.899 | 39,381 | +2,902 | 0.01% | 271,700 |
| 2016-09-19 | 2016-09-14 | 6.875 | 36,479 | +3,316 | 0.01% | 250,799 |
| 2016-09-13 | 2016-09-09 | 6.755 | 33,163 | +4,145 | 0.01% | 224,001 |
| 2016-09-09 | 2016-09-07 | 6.948 | 29,018 | -4,145 | 0.01% | 201,603 |
| 2016-08-30 | 2016-08-26 | 6.682 | 33,163 | -2,073 | 0.01% | 221,601 |
| 2016-08-29 | 2016-08-25 | 6.634 | 35,236 | -4,145 | 0.01% | 233,753 |
| 2016-08-25 | 2016-08-23 | 6.489 | 39,381 | -2,902 | 0.01% | 255,550 |
| 2016-08-22 | 2016-08-18 | 6.875 | 42,283 | -4,145 | 0.01% | 290,702 |
| 2016-08-12 | 2016-08-10 | 6.827 | 46,428 | -2,073 | 0.01% | 316,959 |
| 2016-08-10 | 2016-08-08 | 6.634 | 48,501 | -2,072 | 0.01% | 321,752 |
| 2016-08-09 | 2016-08-05 | 6.730 | 50,573 | -2,488 | 0.01% | 340,377 |
| 2016-08-01 | 2016-07-28 | 6.151 | 53,061 | +4,146 | 0.01% | 326,402 |
| 2016-07-26 | 2016-07-22 | 6.127 | 48,915 | +3,731 | 0.01% | 299,718 |
| 2016-07-25 | 2016-07-21 | 6.103 | 45,184 | +414 | 0.01% | 275,767 |
| 2016-07-22 | 2016-07-20 | 6.151 | 44,770 | +2,073 | 0.01% | 275,400 |
| 2016-07-20 | 2016-07-18 | 6.176 | 42,697 | +6,632 | 0.01% | 263,678 |
| 2016-07-19 | 2016-07-15 | 6.417 | 36,065 | +5,804 | 0.01% | 231,422 |
| 2016-07-14 | 2016-07-12 | 6.393 | 30,261 | +4,145 | 0.01% | 193,449 |
| 2016-07-07 | 2016-07-05 | 6.513 | 26,116 | +10,364 | 0.01% | 170,101 |
| 2016-07-05 | 2016-06-30 | 7.551 | 15,752 | -3,317 | 0.00% | 118,937 |
| 2016-07-04 | 2016-06-29 | 7.309 | 19,069 | -2,072 | 0.00% | 139,382 |
| 2016-06-27 | 2016-06-23 | 6.803 | 21,141 | -4,975 | 0.01% | 143,818 |
| 2016-06-21 | 2016-06-17 | 6.296 | 26,116 | +2,073 | 0.01% | 164,431 |
| 2016-06-17 | 2016-06-15 | 6.417 | 24,043 | +3,316 | 0.01% | 154,279 |
| 2016-06-03 | 2016-06-01 | 6.875 | 20,727 | -2,073 | 0.00% | 142,501 |
| 2016-05-20 | 2016-05-18 | 6.730 | 22,800 | -1,243 | 0.01% | 153,453 |
| 2016-05-05 | 2016-05-03 | 6.779 | 24,043 | -4,145 | 0.01% | 162,979 |
| 2016-05-04 | 2016-04-29 | 6.803 | 28,188 | -1,244 | 0.01% | 191,757 |
| 2016-04-29 | 2016-04-27 | 6.682 | 29,432 | -4,145 | 0.01% | 196,669 |
| 2016-04-22 | 2016-04-20 | 6.610 | 33,577 | -4,146 | 0.01% | 221,937 |
| 2016-04-12 | 2016-04-08 | 6.441 | 37,723 | -4,145 | 0.01% | 242,971 |
| 2016-04-08 | 2016-04-06 | 6.031 | 41,868 | -4,146 | 0.01% | 252,499 |
| 2016-03-30 | 2016-03-24 | 5.983 | 46,014 | -2,487 | 0.01% | 275,283 |
| 2016-03-29 | 2016-03-23 | 5.741 | 48,501 | +2,487 | 0.01% | 278,461 |
| 2016-03-24 | 2016-03-22 | 5.958 | 46,014 | +4,146 | 0.01% | 274,173 |
| 2016-03-22 | 2016-03-18 | 6.643 | 41,868 | +4,145 | 0.01% | 278,145 |
| 2016-03-21 | 2016-03-17 | 6.719 | 37,723 | +14,587 | 0.01% | 253,445 |
| 2016-03-18 | 2016-03-16 | 6.894 | 23,136 | +6,781 | 0.01% | 159,501 |
| 2016-03-14 | 2016-03-10 | 7.220 | 16,355 | +1,197 | 0.00% | 118,083 |
| 2016-02-16 | 2016-02-12 | 6.769 | 15,158 | -1,994 | 0.00% | 102,600 |
| 2016-01-25 | 2016-01-21 | 6.694 | 17,152 | -3,989 | 0.00% | 114,807 |
| 2016-01-20 | 2016-01-18 | 7.019 | 21,141 | -798 | 0.01% | 148,397 |
| 2016-01-08 | 2016-01-06 | 6.744 | 21,939 | +1,595 | 0.01% | 147,949 |
| 2016-01-07 | 2016-01-05 | 7.170 | 20,344 | +1,197 | 0.01% | 145,863 |
| 2015-12-30 | 2015-12-28 | 8.323 | 19,147 | +798 | 0.00% | 159,361 |
| 2015-12-21 | 2015-12-17 | 8.649 | 18,349 | +3,989 | 0.00% | 158,699 |
| 2015-12-18 | 2015-12-16 | 8.699 | 14,360 | +1,994 | 0.00% | 124,919 |
| 2015-12-08 | 2015-12-04 | 9.401 | 12,366 | -1,595 | 0.00% | 116,253 |
| 2015-12-03 | 2015-12-01 | 9.276 | 13,961 | -1,995 | 0.00% | 129,497 |
| 2015-11-23 | 2015-11-19 | 9.388 | 15,956 | +1,197 | 0.00% | 149,797 |
| 2015-11-20 | 2015-11-18 | 8.972 | 14,759 | +531 | 0.00% | 132,418 |
| 2015-11-18 | 2015-11-16 | 9.050 | 14,228 | +3,077 | 0.00% | 128,764 |
| 2015-11-17 | 2015-11-13 | 9.154 | 11,151 | +1,922 | 0.00% | 102,077 |
| 2015-10-28 | 2015-10-26 | 10.168 | 9,229 | +2,307 | 0.00% | 93,843 |
| 2015-10-16 | 2015-10-14 | 9.934 | 6,922 | -1,538 | 0.00% | 68,765 |
| 2015-10-15 | 2015-10-13 | 9.908 | 8,460 | +2,308 | 0.00% | 83,824 |
| 2015-10-14 | 2015-10-12 | 10.272 | 6,152 | -385 | 0.00% | 63,195 |
| 2015-10-08 | 2015-10-06 | 10.376 | 6,537 | +769 | 0.00% | 67,830 |
| 2015-10-07 | 2015-10-05 | 10.662 | 5,768 | +1,154 | 0.00% | 61,501 |
| 2015-09-16 | 2015-09-14 | 9.908 | 4,614 | +769 | 0.00% | 45,717 |
| 2015-08-25 | 2015-08-21 | 9.622 | 3,845 | +1,538 | 0.00% | 36,997 |
| 2015-07-10 | 2015-07-08 | 12.405 | 2,307 | -4,999 | 0.00% | 28,618 |
| 2015-06-24 | 2015-06-22 | 13.367 | 7,306 | -7,691 | 0.00% | 97,659 |
| 2015-06-19 | 2015-06-17 | 13.523 | 14,997 | +3,846 | 0.00% | 202,805 |
| 2015-06-17 | 2015-06-15 | 13.497 | 11,151 | +3,845 | 0.00% | 150,505 |
| 2015-06-01 | 2015-05-28 | 13.315 | 7,306 | +4,999 | 0.00% | 97,279 |
| 2015-05-20 | 2015-05-18 | 12.951 | 2,307 | -769 | 0.00% | 29,878 |
| 2015-05-14 | 2015-05-12 | 12.899 | 3,076 | -385 | 0.00% | 39,677 |
| 2015-05-13 | 2015-05-11 | 12.743 | 3,461 | -769 | 0.00% | 44,103 |
| 2015-05-05 | 2015-04-30 | 12.509 | 4,230 | -2,307 | 0.00% | 52,912 |
| 2015-04-20 | 2015-04-16 | 13.575 | 6,537 | -1,538 | 0.00% | 88,740 |
| 2015-04-16 | 2015-04-14 | 13.549 | 8,075 | +769 | 0.00% | 109,409 |
| 2015-04-13 | 2015-04-09 | 12.197 | 7,306 | +2,307 | 0.00% | 89,109 |
| 2015-04-08 | 2015-04-01 | 12.639 | 4,999 | -1,153 | 0.00% | 63,182 |
| 2015-04-01 | 2015-03-30 | 12.067 | 6,152 | -2,308 | 0.00% | 74,234 |
| 2015-03-23 | 2015-03-19 | 12.800 | 8,460 | +176 | 0.00% | 108,287 |
| 2015-03-12 | 2015-03-10 | 12.375 | 8,284 | +1,882 | 0.00% | 102,514 |
| 2015-03-02 | 2015-02-26 | 11.977 | 6,402 | +377 | 0.00% | 76,674 |
| 2015-02-27 | 2015-02-25 | 12.295 | 6,025 | -2,259 | 0.00% | 74,079 |
| 2015-02-24 | 2015-02-18 | 12.879 | 8,284 | +1,506 | 0.00% | 106,694 |
| 2015-02-17 | 2015-02-13 | 12.694 | 6,778 | +2,259 | 0.00% | 86,037 |
| 2015-02-13 | 2015-02-11 | 12.614 | 4,519 | +753 | 0.00% | 57,002 |
| 2015-02-04 | 2015-02-02 | 13.543 | 3,766 | -1,129 | 0.00% | 51,004 |
| 2015-01-26 | 2015-01-22 | 13.225 | 4,895 | +753 | 0.00% | 64,735 |
| 2015-01-05 | 2014-12-31 | 16.677 | 4,142 | -1,883 | 0.00% | 69,076 |
| 2014-12-12 | 2014-12-10 | 16.783 | 6,025 | +1,883 | 0.00% | 101,119 |
| 2014-11-24 | 2014-11-20 | 19.053 | 4,142 | -377 | 0.00% | 78,918 |
| 2014-11-21 | 2014-11-19 | 19.080 | 4,519 | +117 | 0.00% | 86,224 |
| 2014-11-19 | 2014-11-17 | 19.925 | 4,402 | +1,100 | 0.00% | 87,711 |
| 2014-11-05 | 2014-11-03 | 18.317 | 3,302 | -367 | 0.00% | 60,483 |
| 2014-11-04 | 2014-10-31 | 17.418 | 3,669 | -733 | 0.00% | 63,905 |
| 2014-10-29 | 2014-10-27 | 16.709 | 4,402 | +733 | 0.00% | 73,553 |
| 2014-10-07 | 2014-10-03 | 16.900 | 3,669 | +1,101 | 0.00% | 62,005 |
| 2014-09-26 | 2014-09-24 | 17.118 | 2,568 | -4,403 | 0.00% | 43,958 |
| 2014-09-25 | 2014-09-23 | 17.172 | 6,971 | +367 | 0.00% | 119,708 |
| 2014-09-24 | 2014-09-22 | 17.445 | 6,604 | -367 | 0.00% | 115,206 |
| 2014-09-23 | 2014-09-19 | 17.881 | 6,971 | +5,504 | 0.00% | 124,648 |
| 2014-07-31 | 2014-07-29 | 14.801 | 1,467 | -4,403 | 0.00% | 21,713 |
| 2014-07-30 | 2014-07-28 | 13.683 | 5,870 | +734 | 0.00% | 80,321 |
| 2014-07-25 | 2014-07-23 | 13.901 | 5,136 | -2,935 | 0.00% | 71,397 |
| 2014-07-18 | 2014-07-16 | 13.738 | 8,071 | +6,604 | 0.00% | 110,878 |
| 2014-07-14 | 2014-07-10 | 14.337 | 1,467 | -3,669 | 0.00% | 21,033 |
| 2014-07-09 | 2014-07-07 | 14.337 | 5,136 | +3,669 | 0.00% | 73,637 |
| 2014-06-24 | 2014-06-20 | 12.320 | 1,467 | -3,669 | 0.00% | 18,074 |
| 2014-06-23 | 2014-06-19 | 12.320 | 5,136 | +3,669 | 0.00% | 63,278 |
| 2014-06-19 | 2014-06-17 | 12.566 | 1,467 | -367 | 0.00% | 18,434 |
| 2014-06-16 | 2014-06-12 | 14.038 | 1,834 | -367 | 0.00% | 25,745 |
| 2014-06-13 | 2014-06-11 | 13.629 | 2,201 | -1,835 | 0.00% | 29,997 |
| 2014-05-09 | 2014-05-07 | 12.838 | 4,036 | -3,668 | 0.00% | 51,815 |
| 2014-04-29 | 2014-04-25 | 12.538 | 7,704 | -1,101 | 0.00% | 96,596 |
| 2014-04-22 | 2014-04-16 | 12.566 | 8,805 | -734 | 0.00% | 110,641 |
| 2014-04-16 | 2014-04-14 | 12.538 | 9,539 | +734 | 0.00% | 119,605 |
| 2014-04-04 | 2014-04-02 | 12.348 | 8,805 | +1,101 | 0.00% | 108,721 |
| 2014-03-31 | 2014-03-27 | 11.939 | 7,704 | -734 | 0.00% | 91,977 |
| 2014-03-28 | 2014-03-26 | 12.102 | 8,438 | +734 | 0.00% | 102,120 |
| 2014-03-17 | 2014-03-13 | 13.068 | 7,704 | -3,422 | 0.00% | 100,675 |
| 2014-03-13 | 2014-03-11 | 13.291 | 11,126 | -11,843 | 0.00% | 147,873 |
| 2014-03-12 | 2014-03-10 | 13.040 | 22,969 | +4,665 | 0.01% | 299,516 |
| 2014-03-11 | 2014-03-07 | 13.904 | 18,304 | -5,742 | 0.01% | 254,495 |
| 2014-03-10 | 2014-03-06 | 14.182 | 24,046 | +4,307 | 0.01% | 341,030 |
| 2014-03-06 | 2014-03-04 | 15.603 | 19,739 | -1,795 | 0.01% | 307,996 |
| 2014-03-05 | 2014-03-03 | 15.492 | 21,534 | +718 | 0.01% | 333,604 |
| 2014-03-04 | 2014-02-28 | 14.935 | 20,816 | -5,383 | 0.01% | 310,881 |
| 2014-03-03 | 2014-02-27 | 14.851 | 26,199 | -1,077 | 0.01% | 389,085 |
| 2014-02-28 | 2014-02-26 | 14.935 | 27,276 | +7,896 | 0.01% | 407,359 |
| 2014-02-27 | 2014-02-25 | 13.904 | 19,380 | -359 | 0.01% | 269,455 |
| 2014-02-26 | 2014-02-24 | 13.291 | 19,739 | +2,512 | 0.01% | 262,347 |
| 2014-02-21 | 2014-02-19 | 12.399 | 17,227 | -359 | 0.00% | 213,600 |
| 2014-02-13 | 2014-02-11 | 12.288 | 17,586 | +359 | 0.00% | 216,092 |
| 2014-01-16 | 2014-01-14 | 11.758 | 17,227 | +3,589 | 0.00% | 202,560 |
| 2014-01-02 | 2013-12-27 | 12.483 | 13,638 | -1,794 | 0.00% | 170,240 |
| 2013-12-11 | 2013-12-09 | 14.210 | 15,432 | -3,589 | 0.00% | 219,293 |
| 2013-12-06 | 2013-12-04 | 13.235 | 19,021 | -1,795 | 0.01% | 251,744 |
| 2013-12-04 | 2013-12-02 | 12.845 | 20,816 | -1,794 | 0.01% | 267,381 |
| 2013-12-03 | 2013-11-29 | 12.817 | 22,610 | +2,153 | 0.01% | 289,795 |
| 2013-12-02 | 2013-11-28 | 12.761 | 20,457 | +1,077 | 0.01% | 261,060 |
| 2013-11-29 | 2013-11-27 | 12.845 | 19,380 | -10,408 | 0.01% | 248,936 |
| 2013-11-28 | 2013-11-26 | 12.538 | 29,788 | +8,613 | 0.01% | 373,496 |
| 2013-11-27 | 2013-11-25 | 13.068 | 21,175 | -2,512 | 0.01% | 276,712 |
| 2013-11-26 | 2013-11-22 | 12.678 | 23,687 | +3,589 | 0.01% | 300,299 |
| 2013-11-22 | 2013-11-20 | 13.214 | 20,098 | -6,590 | 0.01% | 265,577 |
| 2013-11-21 | 2013-11-19 | 12.695 | 26,688 | +3,812 | 0.01% | 338,798 |
| 2013-11-18 | 2013-11-14 | 13.012 | 22,876 | -3,466 | 0.01% | 297,666 |
| 2013-11-15 | 2013-11-13 | 12.839 | 26,342 | -1,733 | 0.01% | 338,206 |
| 2013-11-05 | 2013-11-01 | 12.233 | 28,075 | +347 | 0.01% | 343,446 |
| 2013-11-01 | 2013-10-30 | 12.147 | 27,728 | +6,932 | 0.01% | 336,801 |
| 2013-10-28 | 2013-10-24 | 11.829 | 20,796 | -2,426 | 0.01% | 246,001 |
| 2013-10-25 | 2013-10-23 | 11.858 | 23,222 | -1,387 | 0.01% | 275,368 |
| 2013-10-23 | 2013-10-21 | 11.887 | 24,609 | -1,039 | 0.01% | 292,526 |
| 2013-10-22 | 2013-10-18 | 11.598 | 25,648 | -1,040 | 0.01% | 297,476 |
| 2013-10-21 | 2013-10-17 | 11.541 | 26,688 | +1,386 | 0.01% | 307,999 |
| 2013-10-18 | 2013-10-16 | 11.772 | 25,302 | -2,079 | 0.01% | 297,843 |
| 2013-10-11 | 2013-10-09 | 12.031 | 27,381 | -3,466 | 0.01% | 329,426 |
| 2013-10-08 | 2013-10-04 | 11.570 | 30,847 | +1,733 | 0.01% | 356,886 |
| 2013-09-25 | 2013-09-23 | 11.079 | 29,114 | -3,466 | 0.01% | 322,556 |
| 2013-09-24 | 2013-09-19 | 11.339 | 32,580 | -3,466 | 0.01% | 369,417 |
| 2013-09-23 | 2013-09-18 | 10.877 | 36,046 | -10,745 | 0.01% | 392,077 |
| 2013-09-19 | 2013-09-17 | 10.214 | 46,791 | +5,199 | 0.01% | 477,901 |
| 2013-09-18 | 2013-09-16 | 9.896 | 41,592 | +5,199 | 0.01% | 411,601 |
| 2013-09-17 | 2013-09-13 | 9.492 | 36,393 | -7,625 | 0.01% | 345,451 |
| 2013-09-16 | 2013-09-12 | 9.175 | 44,018 | +1,040 | 0.01% | 403,859 |
| 2013-09-13 | 2013-09-11 | 9.175 | 42,978 | -4,853 | 0.01% | 394,317 |
| 2013-09-09 | 2013-09-05 | 9.002 | 47,831 | -6,932 | 0.01% | 430,563 |
| 2013-09-05 | 2013-09-03 | 8.944 | 54,763 | +15,251 | 0.02% | 489,803 |
| 2013-08-22 | 2013-08-20 | 9.983 | 39,512 | -1,040 | 0.01% | 394,437 |
| 2013-08-20 | 2013-08-16 | 9.723 | 40,552 | +7,278 | 0.01% | 394,289 |
| 2013-08-19 | 2013-08-15 | 9.723 | 33,274 | -346 | 0.01% | 323,525 |
| 2013-08-05 | 2013-08-01 | 9.088 | 33,620 | -3,466 | 0.01% | 305,549 |
| 2013-07-25 | 2013-07-23 | 8.915 | 37,086 | +3,119 | 0.01% | 330,629 |
| 2013-07-24 | 2013-07-22 | 8.829 | 33,967 | -3,466 | 0.01% | 299,883 |
| 2013-07-22 | 2013-07-18 | 8.684 | 37,433 | +3,466 | 0.01% | 325,083 |
| 2013-07-19 | 2013-07-17 | 8.800 | 33,967 | +3,466 | 0.01% | 298,903 |
| 2013-07-18 | 2013-07-16 | 8.915 | 30,501 | -3,466 | 0.01% | 271,923 |
| 2013-07-11 | 2013-07-09 | 8.742 | 33,967 | +3,120 | 0.01% | 296,943 |
| 2013-07-05 | 2013-07-03 | 9.204 | 30,847 | +346 | 0.01% | 283,907 |
| 2013-07-04 | 2013-07-02 | 9.377 | 30,501 | -2,079 | 0.01% | 286,003 |
| 2013-07-03 | 2013-06-28 | 9.233 | 32,580 | +2,426 | 0.01% | 300,797 |
| 2013-06-13 | 2013-06-10 | 10.560 | 30,154 | -3,120 | 0.01% | 318,419 |
| 2013-06-11 | 2013-06-07 | 10.098 | 33,274 | +3,120 | 0.01% | 336,005 |
| 2013-06-10 | 2013-06-06 | 10.646 | 30,154 | -3,466 | 0.01% | 321,029 |
| 2013-06-07 | 2013-06-05 | 10.127 | 33,620 | -3,466 | 0.01% | 340,469 |
| 2013-06-04 | 2013-05-31 | 9.665 | 37,086 | -1,733 | 0.01% | 358,449 |
| 2013-05-24 | 2013-05-22 | 9.233 | 38,819 | +347 | 0.01% | 358,399 |
| 2013-05-21 | 2013-05-16 | 9.319 | 38,472 | +2,772 | 0.01% | 358,525 |
| 2013-05-15 | 2013-05-13 | 9.925 | 35,700 | +2,080 | 0.01% | 354,323 |
| 2013-05-14 | 2013-05-10 | 10.127 | 33,620 | +1,386 | 0.01% | 340,469 |
| 2013-05-13 | 2013-05-09 | 10.271 | 32,234 | +3,466 | 0.01% | 331,083 |
| 2013-05-08 | 2013-05-06 | 10.387 | 28,768 | -2,426 | 0.01% | 298,803 |
| 2013-05-06 | 2013-05-02 | 10.040 | 31,194 | -1,040 | 0.01% | 313,201 |
| 2013-05-03 | 2013-04-30 | 10.156 | 32,234 | -3,466 | 0.01% | 327,363 |
| 2013-04-30 | 2013-04-26 | 10.098 | 35,700 | +6,932 | 0.01% | 360,503 |
| 2013-04-29 | 2013-04-25 | 10.848 | 28,768 | +1,040 | 0.01% | 312,083 |
| 2013-04-25 | 2013-04-23 | 10.935 | 27,728 | -1,040 | 0.01% | 303,201 |
| 2013-04-11 | 2013-04-09 | 10.819 | 28,768 | +1,733 | 0.01% | 311,253 |
| 2013-04-10 | 2013-04-08 | 10.964 | 27,035 | -1,733 | 0.01% | 296,403 |
| 2013-04-09 | 2013-04-05 | 10.791 | 28,768 | +1,733 | 0.01% | 310,423 |
| 2013-04-08 | 2013-04-03 | 11.223 | 27,035 | -6,932 | 0.01% | 303,423 |
| 2013-04-05 | 2013-04-02 | 10.964 | 33,967 | -346 | 0.01% | 372,403 |
| 2013-04-03 | 2013-03-28 | 10.675 | 34,313 | -3,466 | 0.01% | 366,297 |
| 2013-03-28 | 2013-03-26 | 10.242 | 37,779 | +693 | 0.01% | 386,947 |
| 2013-03-20 | 2013-03-18 | 10.851 | 37,086 | -3,466 | 0.01% | 402,425 |
| 2013-03-19 | 2013-03-15 | 11.086 | 40,552 | +317 | 0.01% | 449,549 |
| 2013-03-18 | 2013-03-14 | 11.291 | 40,235 | -5,456 | 0.01% | 454,295 |
| 2013-03-15 | 2013-03-13 | 10.851 | 45,691 | +5,456 | 0.01% | 495,799 |
| 2013-03-14 | 2013-03-12 | 10.998 | 40,235 | -12,276 | 0.01% | 442,495 |
| 2013-03-12 | 2013-03-08 | 10.851 | 52,511 | +682 | 0.02% | 569,803 |
| 2013-03-11 | 2013-03-07 | 11.027 | 51,829 | +6,479 | 0.02% | 571,523 |
| 2013-03-08 | 2013-03-06 | 10.792 | 45,350 | -2,387 | 0.01% | 489,439 |
| 2013-03-07 | 2013-03-05 | 10.558 | 47,737 | +1,364 | 0.01% | 504,000 |
| 2013-03-06 | 2013-03-04 | 10.353 | 46,373 | +4,092 | 0.01% | 480,079 |
| 2013-03-05 | 2013-03-01 | 10.675 | 42,281 | +2,727 | 0.01% | 451,356 |
| 2013-03-04 | 2013-02-28 | 10.939 | 39,554 | +7,502 | 0.01% | 432,685 |
| 2013-03-01 | 2013-02-27 | 11.408 | 32,052 | -1,364 | 0.01% | 365,660 |
| 2013-02-28 | 2013-02-26 | 11.438 | 33,416 | +18,754 | 0.01% | 382,201 |
| 2013-02-27 | 2013-02-25 | 13.197 | 14,662 | -341 | 0.00% | 193,499 |
| 2013-02-25 | 2013-02-21 | 13.227 | 15,003 | +341 | 0.00% | 198,439 |
| 2013-02-22 | 2013-02-20 | 13.373 | 14,662 | +1,023 | 0.00% | 196,079 |
| 2013-02-21 | 2013-02-19 | 13.784 | 13,639 | +1,023 | 0.00% | 187,998 |
| 2013-02-18 | 2013-02-14 | 14.576 | 12,616 | -1,705 | 0.00% | 183,887 |
| 2013-02-15 | 2013-02-08 | 13.784 | 14,321 | +1,023 | 0.00% | 197,399 |
| 2013-02-08 | 2013-02-06 | 13.930 | 13,298 | -341 | 0.00% | 185,248 |
| 2013-02-05 | 2013-02-01 | 13.227 | 13,639 | +1,364 | 0.00% | 180,398 |
| 2013-02-04 | 2013-01-31 | 13.315 | 12,275 | +682 | 0.00% | 163,437 |
| 2013-02-01 | 2013-01-30 | 13.608 | 11,593 | +682 | 0.00% | 157,756 |
| 2013-01-30 | 2013-01-28 | 13.989 | 10,911 | +682 | 0.00% | 152,636 |
| 2013-01-28 | 2013-01-24 | 14.106 | 10,229 | +1,364 | 0.00% | 144,295 |
| 2013-01-24 | 2013-01-22 | 14.077 | 8,865 | +341 | 0.00% | 124,794 |
| 2013-01-22 | 2013-01-18 | 14.605 | 8,524 | +681 | 0.00% | 124,493 |
| 2013-01-21 | 2013-01-17 | 14.429 | 7,843 | -2,045 | 0.00% | 113,167 |
| 2013-01-18 | 2013-01-16 | 14.810 | 9,888 | +2,045 | 0.00% | 146,444 |
| 2013-01-16 | 2013-01-14 | 15.397 | 7,843 | -4,091 | 0.00% | 120,758 |
| 2013-01-14 | 2013-01-10 | 14.488 | 11,934 | +4,091 | 0.00% | 172,896 |
| 2013-01-11 | 2013-01-09 | 14.576 | 7,843 | -340 | 0.00% | 114,317 |
| 2013-01-09 | 2013-01-07 | 13.784 | 8,183 | -1,023 | 0.00% | 112,793 |
| 2013-01-08 | 2013-01-04 | 13.549 | 9,206 | +4,432 | 0.00% | 124,734 |
| 2013-01-04 | 2013-01-02 | 14.488 | 4,774 | +1,705 | 0.00% | 69,164 |
| 2013-01-03 | 2012-12-31 | 14.664 | 3,069 | +341 | 0.00% | 45,003 |
| 2012-12-28 | 2012-12-24 | 14.664 | 2,728 | +1,023 | 0.00% | 40,003 |
| 2012-12-21 | 2012-12-19 | 14.634 | 1,705 | -3,410 | 0.00% | 24,952 |
| 2012-12-17 | 2012-12-13 | 14.898 | 5,115 | -1,364 | 0.00% | 76,205 |
| 2012-12-14 | 2012-12-12 | 15.104 | 6,479 | +3,410 | 0.00% | 97,856 |
| 2012-12-13 | 2012-12-11 | 15.954 | 3,069 | +1,364 | 0.00% | 48,963 |
| 2012-12-10 | 2012-12-06 | 15.544 | 1,705 | -1,705 | 0.00% | 26,502 |
| 2012-12-05 | 2012-12-03 | 14.810 | 3,410 | +1,705 | 0.00% | 50,503 |
| 2012-12-04 | 2012-11-30 | 15.104 | 1,705 | -3,069 | 0.00% | 25,752 |
| 2012-12-03 | 2012-11-29 | 14.488 | 4,774 | -2,728 | 0.00% | 69,164 |
| 2012-11-30 | 2012-11-28 | 14.106 | 7,502 | -2,045 | 0.00% | 105,827 |
| 2012-11-27 | 2012-11-23 | 14.106 | 9,547 | +2,045 | 0.00% | 134,674 |
| 2012-11-23 | 2012-11-21 | 13.344 | 7,502 | -6,819 | 0.00% | 100,106 |
| 2012-11-22 | 2012-11-20 | 14.396 | 14,321 | +6,819 | 0.00% | 206,172 |
| 2012-11-21 | 2012-11-19 | 14.580 | 7,502 | -660 | 0.00% | 109,381 |
| 2012-11-12 | 2012-11-08 | 14.978 | 8,162 | +1,959 | 0.00% | 122,254 |
| 2012-11-06 | 2012-11-02 | 14.396 | 6,203 | +653 | 0.00% | 89,301 |
| 2012-11-05 | 2012-11-01 | 14.029 | 5,550 | +3,918 | 0.00% | 77,860 |
| 2012-10-25 | 2012-10-22 | 12.865 | 1,632 | -4,571 | 0.00% | 20,996 |
| 2012-10-22 | 2012-10-18 | 13.049 | 6,203 | -3,265 | 0.00% | 80,941 |
| 2012-10-19 | 2012-10-17 | 12.742 | 9,468 | +3,265 | 0.00% | 120,645 |
| 2012-10-15 | 2012-10-11 | 12.773 | 6,203 | -3,265 | 0.00% | 79,231 |
| 2012-10-10 | 2012-10-08 | 12.651 | 9,468 | +3,265 | 0.00% | 119,775 |
| 2012-10-09 | 2012-10-05 | 13.263 | 6,203 | -1,959 | 0.00% | 82,271 |
| 2012-10-08 | 2012-10-04 | 13.324 | 8,162 | -2,938 | 0.00% | 108,754 |
| 2012-10-05 | 2012-10-03 | 13.233 | 11,100 | +2,938 | 0.00% | 146,881 |
| 2012-10-04 | 2012-09-28 | 12.834 | 8,162 | +1,959 | 0.00% | 104,754 |
| 2012-09-19 | 2012-09-17 | 11.487 | 6,203 | +4,571 | 0.00% | 71,251 |
| 2012-04-27 | 2012-04-25 | 10.568 | 1,632 | -1,633 | 0.00% | 17,246 |
| 2012-04-20 | 2012-04-18 | 11.088 | 3,265 | -326 | 0.00% | 36,203 |
| 2012-04-17 | 2012-04-13 | 10.874 | 3,591 | -1,306 | 0.00% | 39,048 |
| 2012-04-12 | 2012-04-10 | 11.058 | 4,897 | -653 | 0.00% | 54,150 |
| 2012-04-11 | 2012-04-05 | 10.506 | 5,550 | -1,959 | 0.00% | 58,310 |
| 2012-04-02 | 2012-03-29 | 10.384 | 7,509 | -6,529 | 0.00% | 77,972 |
| 2012-03-29 | 2012-03-27 | 10.568 | 14,038 | +1,959 | 0.00% | 148,348 |
| 2012-03-27 | 2012-03-23 | 10.721 | 12,079 | +326 | 0.00% | 129,496 |
| 2012-03-26 | 2012-03-22 | 10.292 | 11,753 | -1,306 | 0.00% | 120,961 |
| 2012-03-21 | 2012-03-19 | 9.679 | 13,059 | -3,264 | 0.00% | 126,402 |
| 2012-03-20 | 2012-03-16 | 9.771 | 16,323 | -327 | 0.00% | 159,496 |
| 2012-03-16 | 2012-03-14 | 9.802 | 16,650 | +8,162 | 0.01% | 163,201 |
| 2012-03-15 | 2012-03-13 | 9.924 | 8,488 | -6,530 | 0.00% | 84,238 |
| 2012-03-14 | 2012-03-12 | 9.802 | 15,018 | -5,550 | 0.00% | 147,204 |
| 2012-03-13 | 2012-03-09 | 9.802 | 20,568 | -9,467 | 0.01% | 201,605 |
| 2012-03-12 | 2012-03-08 | 9.373 | 30,035 | -1,632 | 0.01% | 281,519 |
| 2012-03-08 | 2012-03-06 | 9.342 | 31,667 | +979 | 0.01% | 295,846 |
| 2012-03-07 | 2012-03-05 | 9.649 | 30,688 | -3,918 | 0.01% | 296,099 |
| 2012-03-06 | 2012-03-02 | 9.281 | 34,606 | -7,508 | 0.01% | 321,183 |
| 2012-03-05 | 2012-03-01 | 9.189 | 42,114 | +4,897 | 0.01% | 386,996 |
| 2012-03-02 | 2012-02-29 | 8.944 | 37,217 | +1,632 | 0.01% | 332,876 |
| 2012-03-01 | 2012-02-28 | 9.251 | 35,585 | +10,120 | 0.01% | 329,179 |
| 2012-02-29 | 2012-02-27 | 9.465 | 25,465 | -18,282 | 0.01% | 241,024 |
| 2012-02-28 | 2012-02-24 | 8.791 | 43,747 | +2,285 | 0.01% | 384,582 |
| 2012-02-27 | 2012-02-23 | 8.362 | 41,462 | +1,959 | 0.01% | 346,714 |
| 2012-02-24 | 2012-02-22 | 8.332 | 39,503 | +1,306 | 0.01% | 329,122 |
| 2012-02-22 | 2012-02-20 | 8.515 | 38,197 | -326 | 0.01% | 325,261 |
| 2012-02-21 | 2012-02-17 | 8.638 | 38,523 | +1,958 | 0.01% | 332,757 |
| 2012-02-20 | 2012-02-16 | 8.730 | 36,565 | -2,938 | 0.01% | 319,204 |
| 2012-02-17 | 2012-02-15 | 8.791 | 39,503 | +1,306 | 0.01% | 347,272 |
| 2012-02-15 | 2012-02-13 | 8.852 | 38,197 | -1,959 | 0.01% | 338,131 |
| 2012-02-13 | 2012-02-09 | 8.730 | 40,156 | -1,958 | 0.01% | 350,553 |
| 2012-02-09 | 2012-02-07 | 8.730 | 42,114 | +3,917 | 0.01% | 367,646 |
| 2012-02-02 | 2012-01-31 | 8.791 | 38,197 | -2,285 | 0.01% | 335,791 |
| 2012-01-16 | 2012-01-12 | 7.964 | 40,482 | -1,306 | 0.01% | 322,399 |
| 2012-01-11 | 2012-01-09 | 7.658 | 41,788 | +1,632 | 0.01% | 320,000 |
| 2012-01-10 | 2012-01-06 | 7.933 | 40,156 | +1,959 | 0.01% | 318,573 |
| 2012-01-09 | 2012-01-05 | 8.454 | 38,197 | +1,632 | 0.01% | 322,921 |
| 2011-12-30 | 2011-12-28 | 9.067 | 36,565 | -3,591 | 0.01% | 331,525 |
| 2011-12-29 | 2011-12-23 | 9.036 | 40,156 | +4,244 | 0.01% | 362,853 |
| 2011-12-28 | 2011-12-22 | 9.159 | 35,912 | -10,447 | 0.01% | 328,904 |
| 2011-12-23 | 2011-12-21 | 8.577 | 46,359 | +6,203 | 0.01% | 397,604 |
| 2011-12-22 | 2011-12-20 | 8.546 | 40,156 | -326 | 0.01% | 343,173 |
| 2011-12-21 | 2011-12-19 | 8.546 | 40,482 | -3,265 | 0.01% | 345,959 |
| 2011-12-19 | 2011-12-15 | 8.362 | 43,747 | -2,612 | 0.01% | 365,822 |
| 2011-12-16 | 2011-12-14 | 8.423 | 46,359 | +2,939 | 0.01% | 390,504 |
| 2011-12-14 | 2011-12-12 | 8.822 | 43,420 | -980 | 0.01% | 383,037 |
| 2011-12-13 | 2011-12-09 | 9.005 | 44,400 | -18,608 | 0.01% | 399,842 |
| 2011-12-12 | 2011-12-08 | 9.036 | 63,008 | -13,059 | 0.02% | 569,346 |
| 2011-12-09 | 2011-12-07 | 8.883 | 76,067 | +7,509 | 0.02% | 675,698 |
| 2011-12-08 | 2011-12-06 | 9.220 | 68,558 | 0.02% | 632,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy