History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-09-30 | 2025-09-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-25 | 2025-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-04 | 2025-07-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-11 | 2025-07-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-10 | 2025-07-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-07-09 | 2025-07-07 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-02 | 2025-06-27 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-06-30 | 2025-06-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-11 | 2025-06-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-10 | 2025-06-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-05-08 | 2025-05-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-30 | 2025-04-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-29 | 2025-04-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-28 | 2025-04-24 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-25 | 2025-04-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-24 | 2025-04-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-23 | 2025-04-17 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-04-16 | 2025-04-14 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-04-02 | 2025-03-31 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-04-01 | 2025-03-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-31 | 2025-03-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 15,000 | +0 | 0.00% | 8,112 |
| 2025-03-27 | 2025-03-25 | 0.551 | 15,000 | +577 | 0.00% | 8,268 |
| 2025-03-26 | 2025-03-24 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-03-25 | 2025-03-21 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-03-21 | 2025-03-19 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-03-20 | 2025-03-18 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-03-19 | 2025-03-17 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-03-12 | 2025-03-10 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-27 | 2025-02-25 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-19 | 2025-02-17 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-17 | 2025-02-13 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.582 | 14,423 | +0 | 0.00% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-02-12 | 2025-02-10 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-02-07 | 2025-02-05 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-02-04 | 2025-01-28 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-27 | 2025-01-23 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-24 | 2025-01-22 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-21 | 2025-01-17 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-14 | 2025-01-10 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.593 | 14,423 | +0 | 0.00% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.562 | 14,423 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2025-01-02 | 2024-12-27 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 14,423 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.520 | 14,423 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,423 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-18 | 2024-12-16 | 0.520 | 14,423 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-16 | 2024-12-12 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-13 | 2024-12-11 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.530 | 14,423 | +0 | 0.00% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.541 | 14,423 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2024-12-05 | 2024-12-03 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.551 | 14,423 | +0 | 0.00% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.593 | 14,423 | +0 | 0.00% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.572 | 14,423 | +0 | 0.00% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.593 | 14,423 | +0 | 0.00% | 8,550 |
| 2024-11-27 | 2024-11-25 | 0.593 | 14,423 | +0 | 0.00% | 8,550 |
| 2024-11-26 | 2024-11-22 | 0.593 | 14,423 | +0 | 0.00% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.700 | 14,423 | +0 | 0.00% | 10,091 |
| 2024-11-22 | 2024-11-20 | 0.700 | 14,423 | +916 | 0.00% | 10,091 |
| 2024-11-21 | 2024-11-19 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-11-11 | 2024-11-07 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-11-08 | 2024-11-06 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.722 | 13,507 | +0 | 0.00% | 9,750 |
| 2024-10-25 | 2024-10-23 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.722 | 13,507 | +0 | 0.00% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-10-10 | 2024-10-08 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-10-09 | 2024-10-07 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-10-04 | 2024-10-02 | 0.722 | 13,507 | +0 | 0.00% | 9,750 |
| 2024-10-03 | 2024-09-30 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.655 | 13,507 | +0 | 0.00% | 8,850 |
| 2024-09-30 | 2024-09-26 | 0.655 | 13,507 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-09-12 | 2024-09-10 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-09-11 | 2024-09-09 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-09-09 | 2024-09-04 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-09-04 | 2024-09-02 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-09-03 | 2024-08-30 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-08-27 | 2024-08-23 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-20 | 2024-08-16 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-19 | 2024-08-15 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-15 | 2024-08-13 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-13 | 2024-08-09 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-09 | 2024-08-07 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-08 | 2024-08-06 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-07 | 2024-08-05 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-08-06 | 2024-08-02 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-08-05 | 2024-08-01 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-25 | 2024-07-23 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 0.644 | 13,507 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-07-12 | 2024-07-10 | 0.655 | 13,507 | +0 | 0.00% | 8,850 |
| 2024-07-11 | 2024-07-09 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-07-10 | 2024-07-08 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-07-05 | 2024-07-03 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-07-04 | 2024-07-02 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-07-03 | 2024-06-28 | 0.622 | 13,507 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-06-27 | 2024-06-25 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.633 | 13,507 | +0 | 0.00% | 8,550 |
| 2024-06-25 | 2024-06-21 | 0.644 | 13,507 | +0 | 0.00% | 8,700 |
| 2024-06-24 | 2024-06-20 | 0.644 | 13,507 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.655 | 13,507 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.655 | 13,507 | +0 | 0.00% | 8,850 |
| 2024-06-19 | 2024-06-17 | 0.666 | 13,507 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.666 | 13,507 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.666 | 13,507 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-06-13 | 2024-06-11 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-06-12 | 2024-06-07 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-06-11 | 2024-06-06 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-06-07 | 2024-06-05 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-06-05 | 2024-06-03 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-06-03 | 2024-05-30 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-05-31 | 2024-05-29 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-05-30 | 2024-05-28 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-05-27 | 2024-05-23 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-05-24 | 2024-05-22 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-23 | 2024-05-21 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-05-22 | 2024-05-20 | 0.700 | 13,507 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.722 | 13,507 | +0 | 0.00% | 9,750 |
| 2024-05-14 | 2024-05-10 | 0.733 | 13,507 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.711 | 13,507 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.689 | 13,507 | +0 | 0.00% | 9,300 |
| 2024-05-09 | 2024-05-07 | 0.666 | 13,507 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 13,507 | +0 | 0.00% | 9,150 |
| 2024-05-07 | 2024-05-03 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-05-06 | 2024-05-02 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-29 | 2024-04-25 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-25 | 2024-04-23 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-23 | 2024-04-19 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-17 | 2024-04-15 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.555 | 13,507 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.577 | 13,507 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.566 | 13,507 | +0 | 0.00% | 7,650 |
| 2024-04-08 | 2024-04-03 | 0.589 | 13,507 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 0.600 | 13,507 | +0 | 0.00% | 8,100 |
| 2024-04-03 | 2024-03-28 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-04-02 | 2024-03-27 | 0.611 | 13,507 | +0 | 0.00% | 8,250 |
| 2024-03-28 | 2024-03-26 | 0.656 | 13,507 | +0 | 0.00% | 8,861 |
| 2024-03-27 | 2024-03-25 | 0.656 | 13,507 | +474 | 0.00% | 8,861 |
| 2024-03-26 | 2024-03-22 | 0.656 | 13,033 | +0 | 0.00% | 8,550 |
| 2024-03-25 | 2024-03-21 | 0.656 | 13,033 | +0 | 0.00% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.656 | 13,033 | +0 | 0.00% | 8,550 |
| 2024-03-21 | 2024-03-19 | 0.668 | 13,033 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.656 | 13,033 | +0 | 0.00% | 8,550 |
| 2024-03-19 | 2024-03-15 | 0.656 | 13,033 | +0 | 0.00% | 8,550 |
| 2024-03-18 | 2024-03-14 | 0.668 | 13,033 | +0 | 0.00% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.691 | 13,033 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 13,033 | +0 | 0.00% | 8,850 |
| 2024-03-13 | 2024-03-11 | 0.668 | 13,033 | +0 | 0.00% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.668 | 13,033 | +0 | 0.00% | 8,700 |
| 2024-03-11 | 2024-03-07 | 0.679 | 13,033 | +0 | 0.00% | 8,850 |
| 2024-03-08 | 2024-03-06 | 0.679 | 13,033 | +0 | 0.00% | 8,850 |
| 2024-03-07 | 2024-03-05 | 0.691 | 13,033 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 13,033 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.737 | 13,033 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.737 | 13,033 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.748 | 13,033 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.760 | 13,033 | +0 | 0.00% | 9,900 |
| 2024-02-28 | 2024-02-26 | 0.783 | 13,033 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.783 | 13,033 | +0 | 0.00% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.748 | 13,033 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 0.760 | 13,033 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.760 | 13,033 | +0 | 0.00% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.760 | 13,033 | +0 | 0.00% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.760 | 13,033 | +0 | 0.00% | 9,900 |
| 2024-02-19 | 2024-02-15 | 0.771 | 13,033 | +0 | 0.00% | 10,050 |
| 2024-02-16 | 2024-02-14 | 0.783 | 13,033 | +0 | 0.00% | 10,200 |
| 2024-02-15 | 2024-02-09 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2024-02-14 | 2024-02-07 | 1.024 | 13,033 | +0 | 0.00% | 13,350 |
| 2024-02-08 | 2024-02-06 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2024-02-07 | 2024-02-05 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2024-02-06 | 2024-02-02 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-02-05 | 2024-02-01 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-02-02 | 2024-01-31 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-02-01 | 2024-01-30 | 0.978 | 13,033 | +0 | 0.00% | 12,750 |
| 2024-01-31 | 2024-01-29 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-30 | 2024-01-26 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.990 | 13,033 | +0 | 0.00% | 12,900 |
| 2024-01-22 | 2024-01-18 | 0.978 | 13,033 | +0 | 0.00% | 12,750 |
| 2024-01-19 | 2024-01-17 | 0.978 | 13,033 | +0 | 0.00% | 12,750 |
| 2024-01-18 | 2024-01-16 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2024-01-17 | 2024-01-15 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2024-01-16 | 2024-01-12 | 1.013 | 13,033 | +0 | 0.00% | 13,200 |
| 2024-01-15 | 2024-01-11 | 1.047 | 13,033 | +0 | 0.00% | 13,650 |
| 2024-01-12 | 2024-01-10 | 1.047 | 13,033 | +0 | 0.00% | 13,650 |
| 2024-01-11 | 2024-01-09 | 1.036 | 13,033 | +0 | 0.00% | 13,500 |
| 2024-01-10 | 2024-01-08 | 1.047 | 13,033 | +0 | 0.00% | 13,650 |
| 2024-01-09 | 2024-01-05 | 1.036 | 13,033 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 1.036 | 13,033 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 1.024 | 13,033 | +0 | 0.00% | 13,350 |
| 2024-01-04 | 2024-01-02 | 1.013 | 13,033 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 1.024 | 13,033 | +0 | 0.00% | 13,350 |
| 2024-01-02 | 2023-12-28 | 1.036 | 13,033 | +0 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 1.001 | 13,033 | +0 | 0.00% | 13,050 |
| 2023-12-28 | 2023-12-22 | 0.978 | 13,033 | +0 | 0.00% | 12,750 |
| 2023-12-27 | 2023-12-21 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-12-21 | 2023-12-19 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-12-18 | 2023-12-14 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-12-13 | 2023-12-11 | 0.967 | 13,033 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.944 | 13,033 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.898 | 13,033 | +0 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.921 | 13,033 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.921 | 13,033 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.921 | 13,033 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.932 | 13,033 | +0 | 0.00% | 12,150 |
| 2023-12-04 | 2023-11-30 | 0.921 | 13,033 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.921 | 13,033 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.932 | 13,033 | +0 | 0.00% | 12,150 |
| 2023-11-29 | 2023-11-27 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-11-28 | 2023-11-24 | 0.955 | 13,033 | +0 | 0.00% | 12,450 |
| 2023-11-27 | 2023-11-23 | 1.112 | 13,033 | +0 | 0.00% | 14,489 |
| 2023-11-24 | 2023-11-22 | 1.099 | 13,033 | +1,025 | 0.00% | 14,326 |
| 2023-11-23 | 2023-11-21 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-11-22 | 2023-11-20 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-11-21 | 2023-11-17 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-11-17 | 2023-11-15 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-11-16 | 2023-11-14 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-11-14 | 2023-11-10 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-11-09 | 2023-11-07 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-11-08 | 2023-11-06 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-11-07 | 2023-11-03 | 1.124 | 12,008 | +0 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 1.124 | 12,008 | +0 | 0.00% | 13,500 |
| 2023-11-03 | 2023-11-01 | 1.124 | 12,008 | +0 | 0.00% | 13,500 |
| 2023-11-02 | 2023-10-31 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-30 | 2023-10-26 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-10-26 | 2023-10-24 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-10-25 | 2023-10-20 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-10-24 | 2023-10-19 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-20 | 2023-10-18 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-10-19 | 2023-10-17 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-10-18 | 2023-10-16 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-16 | 2023-10-12 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-12 | 2023-10-10 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-09 | 2023-10-05 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-06 | 2023-10-04 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-04 | 2023-09-29 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-10-03 | 2023-09-28 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-09-29 | 2023-09-27 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-09-28 | 2023-09-26 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-09-27 | 2023-09-25 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-09-26 | 2023-09-22 | 1.124 | 12,008 | +0 | 0.00% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.124 | 12,008 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-09-21 | 2023-09-19 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-09-20 | 2023-09-18 | 1.087 | 12,008 | +0 | 0.00% | 13,050 |
| 2023-09-19 | 2023-09-15 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 1.099 | 12,008 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 1.112 | 12,008 | +0 | 0.00% | 13,350 |
| 2023-09-14 | 2023-09-12 | 1.149 | 12,008 | +0 | 0.00% | 13,800 |
| 2023-09-13 | 2023-09-11 | 1.062 | 12,008 | +0 | 0.00% | 12,750 |
| 2023-09-12 | 2023-09-07 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-09-11 | 2023-09-06 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-09-06 | 2023-09-04 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-09-05 | 2023-08-31 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-31 | 2023-08-29 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-08-30 | 2023-08-28 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-25 | 2023-08-23 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-17 | 2023-08-15 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-16 | 2023-08-14 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-15 | 2023-08-11 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-14 | 2023-08-10 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-09 | 2023-08-07 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-07 | 2023-08-03 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-08-03 | 2023-08-01 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-08-02 | 2023-07-31 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-08-01 | 2023-07-28 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-07-31 | 2023-07-27 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-07-28 | 2023-07-26 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-07-26 | 2023-07-24 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-07-25 | 2023-07-21 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-07-24 | 2023-07-20 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-07-21 | 2023-07-19 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-07-19 | 2023-07-14 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-07-14 | 2023-07-12 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-07-13 | 2023-07-11 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-07-10 | 2023-07-06 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-07-05 | 2023-07-03 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-06-30 | 2023-06-28 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-06-29 | 2023-06-27 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-28 | 2023-06-26 | 1.062 | 12,008 | +0 | 0.00% | 12,750 |
| 2023-06-27 | 2023-06-23 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-26 | 2023-06-21 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-06-23 | 2023-06-20 | 1.074 | 12,008 | +0 | 0.00% | 12,900 |
| 2023-06-21 | 2023-06-19 | 1.062 | 12,008 | +0 | 0.00% | 12,750 |
| 2023-06-20 | 2023-06-16 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-16 | 2023-06-14 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-06-15 | 2023-06-13 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-14 | 2023-06-12 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-13 | 2023-06-09 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-12 | 2023-06-08 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-09 | 2023-06-07 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-08 | 2023-06-06 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-07 | 2023-06-05 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-06-06 | 2023-06-02 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-06-05 | 2023-06-01 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-06-01 | 2023-05-30 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-05-31 | 2023-05-29 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-29 | 2023-05-24 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-23 | 2023-05-19 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-22 | 2023-05-18 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-19 | 2023-05-17 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-18 | 2023-05-16 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-15 | 2023-05-11 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-11 | 2023-05-09 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-10 | 2023-05-08 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-09 | 2023-05-05 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-05-03 | 2023-04-28 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-05-02 | 2023-04-27 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-04-28 | 2023-04-26 | 0.987 | 12,008 | +0 | 0.00% | 11,850 |
| 2023-04-27 | 2023-04-25 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-04-24 | 2023-04-20 | 1.024 | 12,008 | +0 | 0.00% | 12,300 |
| 2023-04-21 | 2023-04-19 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-04-20 | 2023-04-18 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-04-19 | 2023-04-17 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-04-18 | 2023-04-14 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-04-17 | 2023-04-13 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-04-14 | 2023-04-12 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-04-13 | 2023-04-11 | 1.037 | 12,008 | +0 | 0.00% | 12,450 |
| 2023-04-12 | 2023-04-06 | 1.049 | 12,008 | +0 | 0.00% | 12,600 |
| 2023-04-11 | 2023-04-04 | 1.012 | 12,008 | +0 | 0.00% | 12,150 |
| 2023-04-06 | 2023-04-03 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.999 | 12,008 | +0 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 12,008 | +0 | 0.00% | 13,529 |
| 2023-03-31 | 2023-03-29 | 1.140 | 12,008 | +558 | 0.00% | 13,686 |
| 2023-03-30 | 2023-03-28 | 1.127 | 11,450 | +0 | 0.00% | 12,900 |
| 2023-03-29 | 2023-03-27 | 1.140 | 11,450 | +0 | 0.00% | 13,050 |
| 2023-03-28 | 2023-03-24 | 1.153 | 11,450 | +0 | 0.00% | 13,200 |
| 2023-03-27 | 2023-03-23 | 1.166 | 11,450 | +0 | 0.00% | 13,350 |
| 2023-03-24 | 2023-03-22 | 1.114 | 11,450 | +0 | 0.00% | 12,750 |
| 2023-03-23 | 2023-03-21 | 1.127 | 11,450 | +0 | 0.00% | 12,900 |
| 2023-03-22 | 2023-03-20 | 1.127 | 11,450 | +0 | 0.00% | 12,900 |
| 2023-03-21 | 2023-03-17 | 1.127 | 11,450 | +0 | 0.00% | 12,900 |
| 2023-03-20 | 2023-03-16 | 1.114 | 11,450 | +0 | 0.00% | 12,750 |
| 2023-03-17 | 2023-03-15 | 1.074 | 11,450 | +0 | 0.00% | 12,300 |
| 2023-03-16 | 2023-03-14 | 1.035 | 11,450 | +0 | 0.00% | 11,850 |
| 2023-03-15 | 2023-03-13 | 1.100 | 11,450 | +0 | 0.00% | 12,600 |
| 2023-03-14 | 2023-03-10 | 1.087 | 11,450 | +0 | 0.00% | 12,450 |
| 2023-03-13 | 2023-03-09 | 1.179 | 11,450 | +0 | 0.00% | 13,500 |
| 2023-03-10 | 2023-03-08 | 1.205 | 11,450 | +0 | 0.00% | 13,800 |
| 2023-03-09 | 2023-03-07 | 1.218 | 11,450 | +0 | 0.00% | 13,950 |
| 2023-03-08 | 2023-03-06 | 1.218 | 11,450 | +0 | 0.00% | 13,950 |
| 2023-03-07 | 2023-03-03 | 1.192 | 11,450 | +0 | 0.00% | 13,650 |
| 2023-03-06 | 2023-03-02 | 1.192 | 11,450 | +0 | 0.00% | 13,650 |
| 2023-03-03 | 2023-03-01 | 1.218 | 11,450 | +0 | 0.00% | 13,950 |
| 2023-03-02 | 2023-02-28 | 1.231 | 11,450 | +0 | 0.00% | 14,100 |
| 2023-03-01 | 2023-02-27 | 1.284 | 11,450 | +0 | 0.00% | 14,700 |
| 2023-02-28 | 2023-02-24 | 1.271 | 11,450 | +0 | 0.00% | 14,550 |
| 2023-02-27 | 2023-02-23 | 1.245 | 11,450 | +0 | 0.00% | 14,250 |
| 2023-02-24 | 2023-02-22 | 1.258 | 11,450 | +0 | 0.00% | 14,400 |
| 2023-02-23 | 2023-02-21 | 1.258 | 11,450 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 1.258 | 11,450 | +0 | 0.00% | 14,400 |
| 2023-02-21 | 2023-02-17 | 1.231 | 11,450 | +0 | 0.00% | 14,100 |
| 2023-02-20 | 2023-02-16 | 1.245 | 11,450 | +0 | 0.00% | 14,250 |
| 2023-02-17 | 2023-02-15 | 1.245 | 11,450 | +0 | 0.00% | 14,250 |
| 2023-02-16 | 2023-02-14 | 1.323 | 11,450 | +0 | 0.00% | 15,150 |
| 2023-02-15 | 2023-02-13 | 1.362 | 11,450 | +0 | 0.00% | 15,600 |
| 2023-02-14 | 2023-02-10 | 1.297 | 11,450 | +0 | 0.00% | 14,850 |
| 2023-02-13 | 2023-02-09 | 1.297 | 11,450 | +0 | 0.00% | 14,850 |
| 2023-02-10 | 2023-02-08 | 1.310 | 11,450 | +0 | 0.00% | 15,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 11,450 | +0 | 0.00% | 16,050 |
| 2023-02-08 | 2023-02-06 | 1.336 | 11,450 | +0 | 0.00% | 15,300 |
| 2023-02-07 | 2023-02-03 | 1.205 | 11,450 | +0 | 0.00% | 13,800 |
| 2023-02-06 | 2023-02-02 | 1.114 | 11,450 | +0 | 0.00% | 12,750 |
| 2023-02-03 | 2023-02-01 | 1.192 | 11,450 | +0 | 0.00% | 13,650 |
| 2023-02-02 | 2023-01-31 | 1.179 | 11,450 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.825 | 11,450 | +0 | 0.00% | 9,450 |
| 2023-01-31 | 2023-01-27 | 0.825 | 11,450 | +0 | 0.00% | 9,450 |
| 2023-01-30 | 2023-01-26 | 0.838 | 11,450 | +0 | 0.00% | 9,600 |
| 2023-01-27 | 2023-01-20 | 0.838 | 11,450 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.799 | 11,450 | +0 | 0.00% | 9,150 |
| 2023-01-20 | 2023-01-18 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-16 | 2023-01-12 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2023-01-12 | 2023-01-10 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2023-01-11 | 2023-01-09 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2023-01-10 | 2023-01-06 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2023-01-06 | 2023-01-04 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2023-01-05 | 2023-01-03 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2023-01-03 | 2022-12-29 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2022-12-30 | 2022-12-28 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2022-12-29 | 2022-12-23 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2022-12-28 | 2022-12-22 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2022-12-23 | 2022-12-21 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.799 | 11,450 | +0 | 0.00% | 9,150 |
| 2022-12-19 | 2022-12-15 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.799 | 11,450 | +0 | 0.00% | 9,150 |
| 2022-12-15 | 2022-12-13 | 0.799 | 11,450 | +0 | 0.00% | 9,150 |
| 2022-12-14 | 2022-12-12 | 0.760 | 11,450 | +0 | 0.00% | 8,700 |
| 2022-12-13 | 2022-12-09 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2022-12-12 | 2022-12-08 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.786 | 11,450 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2022-12-07 | 2022-12-05 | 0.773 | 11,450 | +0 | 0.00% | 8,850 |
| 2022-12-06 | 2022-12-02 | 0.734 | 11,450 | +0 | 0.00% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.707 | 11,450 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.734 | 11,450 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.734 | 11,450 | +0 | 0.00% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.694 | 11,450 | +0 | 0.00% | 7,950 |
| 2022-11-29 | 2022-11-25 | 0.707 | 11,450 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 0.835 | 11,450 | +0 | 0.00% | 9,556 |
| 2022-11-25 | 2022-11-23 | 0.879 | 11,450 | +1,205 | 0.00% | 10,059 |
| 2022-11-24 | 2022-11-22 | 0.879 | 10,245 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.864 | 10,245 | +0 | 0.00% | 8,850 |
| 2022-11-22 | 2022-11-18 | 0.805 | 10,245 | +0 | 0.00% | 8,250 |
| 2022-11-21 | 2022-11-17 | 0.849 | 10,245 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 0.820 | 10,245 | +0 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.835 | 10,245 | +0 | 0.00% | 8,550 |
| 2022-11-16 | 2022-11-14 | 0.835 | 10,245 | +0 | 0.00% | 8,550 |
| 2022-11-15 | 2022-11-11 | 0.776 | 10,245 | +0 | 0.00% | 7,950 |
| 2022-11-14 | 2022-11-10 | 0.761 | 10,245 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.761 | 10,245 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-11-09 | 2022-11-07 | 0.732 | 10,245 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-11-07 | 2022-11-03 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-11-04 | 2022-11-02 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-11-03 | 2022-11-01 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-11-02 | 2022-10-31 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-11-01 | 2022-10-28 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-10-28 | 2022-10-26 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-10-27 | 2022-10-25 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-24 | 2022-10-20 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-10-20 | 2022-10-18 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-19 | 2022-10-17 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-10-18 | 2022-10-14 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-10-17 | 2022-10-13 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-10-14 | 2022-10-12 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-10-12 | 2022-10-10 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-11 | 2022-10-07 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-10 | 2022-10-06 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-07 | 2022-10-05 | 0.725 | 10,245 | +0 | 0.00% | 7,425 |
| 2022-10-06 | 2022-10-03 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-10-05 | 2022-09-30 | 0.725 | 10,245 | +0 | 0.00% | 7,425 |
| 2022-10-03 | 2022-09-29 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 0.732 | 10,245 | +0 | 0.00% | 7,500 |
| 2022-09-29 | 2022-09-27 | 0.747 | 10,245 | +0 | 0.00% | 7,650 |
| 2022-09-28 | 2022-09-26 | 0.732 | 10,245 | +0 | 0.00% | 7,500 |
| 2022-09-27 | 2022-09-23 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-09-26 | 2022-09-22 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-09-21 | 2022-09-19 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-09-20 | 2022-09-16 | 0.725 | 10,245 | +0 | 0.00% | 7,425 |
| 2022-09-19 | 2022-09-15 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-09-16 | 2022-09-14 | 0.717 | 10,245 | +0 | 0.00% | 7,350 |
| 2022-09-15 | 2022-09-13 | 0.732 | 10,245 | +0 | 0.00% | 7,500 |
| 2022-09-14 | 2022-09-09 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-09-13 | 2022-09-08 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-09-06 | 2022-09-02 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-09-05 | 2022-09-01 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-09-02 | 2022-08-31 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-09-01 | 2022-08-30 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-31 | 2022-08-29 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-30 | 2022-08-26 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-29 | 2022-08-25 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-26 | 2022-08-24 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-25 | 2022-08-23 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-24 | 2022-08-22 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-23 | 2022-08-19 | 0.593 | 10,245 | +0 | 0.00% | 6,075 |
| 2022-08-22 | 2022-08-18 | 0.600 | 10,245 | +0 | 0.00% | 6,150 |
| 2022-08-19 | 2022-08-17 | 0.600 | 10,245 | +0 | 0.00% | 6,150 |
| 2022-08-18 | 2022-08-16 | 0.593 | 10,245 | +0 | 0.00% | 6,075 |
| 2022-08-17 | 2022-08-15 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,245 | +0 | 0.00% | 6,150 |
| 2022-08-15 | 2022-08-11 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.600 | 10,245 | +0 | 0.00% | 6,150 |
| 2022-08-11 | 2022-08-09 | 0.600 | 10,245 | +0 | 0.00% | 6,150 |
| 2022-08-10 | 2022-08-08 | 0.586 | 10,245 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.593 | 10,245 | +0 | 0.00% | 6,075 |
| 2022-08-08 | 2022-08-04 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-08-01 | 2022-07-28 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-07-29 | 2022-07-27 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-07-28 | 2022-07-26 | 0.615 | 10,245 | +0 | 0.00% | 6,300 |
| 2022-07-27 | 2022-07-25 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-26 | 2022-07-22 | 0.630 | 10,245 | +0 | 0.00% | 6,450 |
| 2022-07-25 | 2022-07-21 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-22 | 2022-07-20 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-21 | 2022-07-19 | 0.630 | 10,245 | +0 | 0.00% | 6,450 |
| 2022-07-20 | 2022-07-18 | 0.630 | 10,245 | +0 | 0.00% | 6,450 |
| 2022-07-19 | 2022-07-15 | 0.630 | 10,245 | +0 | 0.00% | 6,450 |
| 2022-07-18 | 2022-07-14 | 0.637 | 10,245 | +0 | 0.00% | 6,525 |
| 2022-07-15 | 2022-07-13 | 0.637 | 10,245 | +0 | 0.00% | 6,525 |
| 2022-07-14 | 2022-07-12 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.637 | 10,245 | +0 | 0.00% | 6,525 |
| 2022-07-12 | 2022-07-08 | 0.608 | 10,245 | +0 | 0.00% | 6,225 |
| 2022-07-11 | 2022-07-07 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-08 | 2022-07-06 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-07 | 2022-07-05 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-06 | 2022-07-04 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-05 | 2022-06-30 | 0.622 | 10,245 | +0 | 0.00% | 6,375 |
| 2022-07-04 | 2022-06-29 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.659 | 10,245 | +0 | 0.00% | 6,750 |
| 2022-06-28 | 2022-06-24 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 0.652 | 10,245 | +0 | 0.00% | 6,675 |
| 2022-06-22 | 2022-06-20 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.644 | 10,245 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.659 | 10,245 | +0 | 0.00% | 6,750 |
| 2022-06-16 | 2022-06-14 | 0.659 | 10,245 | +0 | 0.00% | 6,750 |
| 2022-06-15 | 2022-06-13 | 0.652 | 10,245 | +0 | 0.00% | 6,675 |
| 2022-06-14 | 2022-06-10 | 0.659 | 10,245 | +0 | 0.00% | 6,750 |
| 2022-06-13 | 2022-06-09 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-06-10 | 2022-06-08 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-06-09 | 2022-06-07 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-06-06 | 2022-06-01 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-06-01 | 2022-05-30 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-05-31 | 2022-05-27 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-05-30 | 2022-05-26 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-05-27 | 2022-05-25 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-05-26 | 2022-05-24 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-05-25 | 2022-05-23 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-05-24 | 2022-05-20 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-05-23 | 2022-05-19 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-05-20 | 2022-05-18 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-05-19 | 2022-05-17 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-05-18 | 2022-05-16 | 0.695 | 10,245 | +0 | 0.00% | 7,125 |
| 2022-05-17 | 2022-05-13 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-05-16 | 2022-05-12 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-05-12 | 2022-05-10 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-05-11 | 2022-05-06 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-05-10 | 2022-05-05 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-05-06 | 2022-05-04 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-05-05 | 2022-05-03 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-05-04 | 2022-04-29 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-05-03 | 2022-04-28 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-04-29 | 2022-04-27 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-25 | 2022-04-21 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-21 | 2022-04-19 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-20 | 2022-04-14 | 0.703 | 10,245 | +0 | 0.00% | 7,200 |
| 2022-04-19 | 2022-04-13 | 0.710 | 10,245 | +0 | 0.00% | 7,275 |
| 2022-04-14 | 2022-04-12 | 0.688 | 10,245 | +0 | 0.00% | 7,050 |
| 2022-04-13 | 2022-04-11 | 0.674 | 10,245 | +0 | 0.00% | 6,900 |
| 2022-04-12 | 2022-04-08 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-04-11 | 2022-04-07 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-04-08 | 2022-04-06 | 0.666 | 10,245 | +0 | 0.00% | 6,825 |
| 2022-04-07 | 2022-04-04 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-04-06 | 2022-04-01 | 0.681 | 10,245 | +0 | 0.00% | 6,975 |
| 2022-04-04 | 2022-03-31 | 0.741 | 10,245 | +0 | 0.00% | 7,588 |
| 2022-04-01 | 2022-03-30 | 0.741 | 10,245 | +423 | 0.00% | 7,588 |
| 2022-03-31 | 2022-03-29 | 0.748 | 9,822 | +0 | 0.00% | 7,350 |
| 2022-03-30 | 2022-03-28 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-29 | 2022-03-25 | 0.725 | 9,822 | +0 | 0.00% | 7,125 |
| 2022-03-28 | 2022-03-24 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-25 | 2022-03-23 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-24 | 2022-03-22 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-23 | 2022-03-21 | 0.733 | 9,822 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.748 | 9,822 | +0 | 0.00% | 7,350 |
| 2022-03-21 | 2022-03-17 | 0.748 | 9,822 | +0 | 0.00% | 7,350 |
| 2022-03-18 | 2022-03-16 | 0.702 | 9,822 | +0 | 0.00% | 6,900 |
| 2022-03-17 | 2022-03-15 | 0.702 | 9,822 | +0 | 0.00% | 6,900 |
| 2022-03-16 | 2022-03-14 | 0.725 | 9,822 | +0 | 0.00% | 7,125 |
| 2022-03-15 | 2022-03-11 | 0.725 | 9,822 | +0 | 0.00% | 7,125 |
| 2022-03-14 | 2022-03-10 | 0.748 | 9,822 | +0 | 0.00% | 7,350 |
| 2022-03-11 | 2022-03-09 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-10 | 2022-03-08 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-09 | 2022-03-07 | 0.741 | 9,822 | +0 | 0.00% | 7,275 |
| 2022-03-08 | 2022-03-04 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-03-04 | 2022-03-02 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-03-03 | 2022-03-01 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-03-02 | 2022-02-28 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-02-28 | 2022-02-24 | 0.825 | 9,822 | +0 | 0.00% | 8,100 |
| 2022-02-25 | 2022-02-23 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-02-23 | 2022-02-21 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-02-22 | 2022-02-18 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-02-21 | 2022-02-17 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-02-18 | 2022-02-16 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-02-17 | 2022-02-15 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-02-16 | 2022-02-14 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2022-02-15 | 2022-02-11 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2022-02-14 | 2022-02-10 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-02-11 | 2022-02-09 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2022-02-10 | 2022-02-08 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-02-09 | 2022-02-07 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-02-08 | 2022-02-04 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-02-07 | 2022-01-31 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-02-04 | 2022-01-27 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2022-01-28 | 2022-01-26 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-01-27 | 2022-01-25 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-01-25 | 2022-01-21 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-01-24 | 2022-01-20 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-01-21 | 2022-01-19 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-01-20 | 2022-01-18 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-19 | 2022-01-17 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-18 | 2022-01-14 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-17 | 2022-01-13 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2022-01-14 | 2022-01-12 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-13 | 2022-01-11 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-12 | 2022-01-10 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-11 | 2022-01-07 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-10 | 2022-01-06 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-07 | 2022-01-05 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-06 | 2022-01-04 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2022-01-05 | 2022-01-03 | 0.855 | 9,822 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2021-12-30 | 2021-12-28 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2021-12-29 | 2021-12-24 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-22 | 2021-12-20 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-21 | 2021-12-17 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.764 | 9,822 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.756 | 9,822 | +0 | 0.00% | 7,425 |
| 2021-12-16 | 2021-12-14 | 0.779 | 9,822 | +0 | 0.00% | 7,650 |
| 2021-12-15 | 2021-12-13 | 0.825 | 9,822 | +0 | 0.00% | 8,100 |
| 2021-12-14 | 2021-12-10 | 0.825 | 9,822 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2021-12-10 | 2021-12-08 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2021-12-09 | 2021-12-07 | 0.840 | 9,822 | +0 | 0.00% | 8,250 |
| 2021-12-08 | 2021-12-06 | 0.794 | 9,822 | +0 | 0.00% | 7,800 |
| 2021-12-07 | 2021-12-03 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-12-06 | 2021-12-02 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-12-03 | 2021-12-01 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-12-02 | 2021-11-30 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-12-01 | 2021-11-29 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-11-30 | 2021-11-26 | 0.809 | 9,822 | +0 | 0.00% | 7,950 |
| 2021-11-29 | 2021-11-25 | 0.794 | 9,822 | +0 | 0.00% | 7,803 |
| 2021-11-26 | 2021-11-24 | 0.794 | 9,822 | +193 | 0.00% | 7,803 |
| 2021-11-25 | 2021-11-23 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-11-24 | 2021-11-22 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-11-23 | 2021-11-19 | 0.857 | 9,629 | +0 | 0.00% | 8,250 |
| 2021-11-22 | 2021-11-18 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-11-19 | 2021-11-17 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-11-18 | 2021-11-16 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-11-17 | 2021-11-15 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-11-16 | 2021-11-12 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-11-15 | 2021-11-11 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-11-12 | 2021-11-10 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-11-11 | 2021-11-09 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-11-10 | 2021-11-08 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-11-09 | 2021-11-05 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-11-08 | 2021-11-04 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-11-05 | 2021-11-03 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-11-04 | 2021-11-02 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-11-03 | 2021-11-01 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-11-02 | 2021-10-29 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-11-01 | 2021-10-28 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-10-29 | 2021-10-27 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-27 | 2021-10-25 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-26 | 2021-10-22 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-25 | 2021-10-21 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-22 | 2021-10-20 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-21 | 2021-10-19 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-10-20 | 2021-10-18 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-10-19 | 2021-10-15 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-10-18 | 2021-10-12 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-15 | 2021-10-11 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-10-12 | 2021-10-08 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-10-11 | 2021-10-07 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-10-08 | 2021-10-06 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-07 | 2021-10-05 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-06 | 2021-10-04 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-10-05 | 2021-09-30 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-10-04 | 2021-09-29 | 0.826 | 9,629 | +0 | 0.00% | 7,950 |
| 2021-09-30 | 2021-09-28 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-09-29 | 2021-09-27 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-09-28 | 2021-09-24 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-09-24 | 2021-09-21 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-23 | 2021-09-20 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-09-21 | 2021-09-17 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-09-20 | 2021-09-16 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 1.013 | 9,629 | +0 | 0.00% | 9,750 |
| 2021-09-16 | 2021-09-14 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-09-15 | 2021-09-13 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-09-14 | 2021-09-10 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-09-10 | 2021-09-08 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-09-09 | 2021-09-07 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-09-08 | 2021-09-06 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-07 | 2021-09-03 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-06 | 2021-09-02 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-09-03 | 2021-09-01 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-09-01 | 2021-08-30 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-31 | 2021-08-27 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-30 | 2021-08-26 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-27 | 2021-08-25 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-26 | 2021-08-24 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-25 | 2021-08-23 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-23 | 2021-08-19 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-08-20 | 2021-08-18 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-19 | 2021-08-17 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-18 | 2021-08-16 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-08-17 | 2021-08-13 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-09 | 2021-08-05 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-06 | 2021-08-04 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-05 | 2021-08-03 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-08-04 | 2021-08-02 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-08-03 | 2021-07-30 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-07-30 | 2021-07-28 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-07-29 | 2021-07-27 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-07-28 | 2021-07-26 | 0.872 | 9,629 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-07-26 | 2021-07-22 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-07-22 | 2021-07-20 | 0.888 | 9,629 | +0 | 0.00% | 8,550 |
| 2021-07-21 | 2021-07-19 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-07-20 | 2021-07-16 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-07-19 | 2021-07-15 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-07-16 | 2021-07-14 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-07-15 | 2021-07-13 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.903 | 9,629 | +0 | 0.00% | 8,700 |
| 2021-07-12 | 2021-07-08 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-07-09 | 2021-07-07 | 0.935 | 9,629 | +0 | 0.00% | 9,000 |
| 2021-07-08 | 2021-07-06 | 0.966 | 9,629 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.981 | 9,629 | +0 | 0.00% | 9,450 |
| 2021-07-06 | 2021-07-02 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-07-05 | 2021-06-30 | 0.966 | 9,629 | +0 | 0.00% | 9,300 |
| 2021-07-02 | 2021-06-29 | 0.981 | 9,629 | +0 | 0.00% | 9,450 |
| 2021-06-30 | 2021-06-28 | 0.981 | 9,629 | +0 | 0.00% | 9,450 |
| 2021-06-29 | 2021-06-25 | 0.966 | 9,629 | +0 | 0.00% | 9,300 |
| 2021-06-28 | 2021-06-24 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-06-25 | 2021-06-23 | 0.997 | 9,629 | +0 | 0.00% | 9,600 |
| 2021-06-24 | 2021-06-22 | 1.013 | 9,629 | +0 | 0.00% | 9,750 |
| 2021-06-23 | 2021-06-21 | 1.013 | 9,629 | +0 | 0.00% | 9,750 |
| 2021-06-22 | 2021-06-18 | 1.028 | 9,629 | +0 | 0.00% | 9,900 |
| 2021-06-21 | 2021-06-17 | 1.013 | 9,629 | +0 | 0.00% | 9,750 |
| 2021-06-18 | 2021-06-16 | 1.013 | 9,629 | +0 | 0.00% | 9,750 |
| 2021-06-17 | 2021-06-15 | 0.997 | 9,629 | +0 | 0.00% | 9,600 |
| 2021-06-16 | 2021-06-11 | 0.966 | 9,629 | +0 | 0.00% | 9,300 |
| 2021-06-15 | 2021-06-10 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-06-11 | 2021-06-09 | 0.919 | 9,629 | +0 | 0.00% | 8,850 |
| 2021-06-10 | 2021-06-08 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-06-09 | 2021-06-07 | 0.966 | 9,629 | +0 | 0.00% | 9,300 |
| 2021-06-08 | 2021-06-04 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-06-07 | 2021-06-03 | 0.981 | 9,629 | +0 | 0.00% | 9,450 |
| 2021-06-04 | 2021-06-02 | 0.950 | 9,629 | +0 | 0.00% | 9,150 |
| 2021-06-03 | 2021-06-01 | 0.981 | 9,629 | +0 | 0.00% | 9,450 |
| 2021-06-02 | 2021-05-31 | 1.028 | 9,629 | +0 | 0.00% | 9,900 |
| 2021-06-01 | 2021-05-28 | 0.997 | 9,629 | +0 | 0.00% | 9,600 |
| 2021-05-31 | 2021-05-27 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-05-28 | 2021-05-26 | 0.841 | 9,629 | +0 | 0.00% | 8,100 |
| 2021-05-27 | 2021-05-25 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-05-26 | 2021-05-24 | 0.763 | 9,629 | +0 | 0.00% | 7,350 |
| 2021-05-25 | 2021-05-21 | 0.763 | 9,629 | +0 | 0.00% | 7,350 |
| 2021-05-24 | 2021-05-20 | 0.763 | 9,629 | +0 | 0.00% | 7,350 |
| 2021-05-21 | 2021-05-18 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-05-20 | 2021-05-17 | 0.810 | 9,629 | +0 | 0.00% | 7,800 |
| 2021-05-18 | 2021-05-14 | 0.755 | 9,629 | +0 | 0.00% | 7,275 |
| 2021-05-17 | 2021-05-13 | 0.771 | 9,629 | +0 | 0.00% | 7,425 |
| 2021-05-14 | 2021-05-12 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-05-13 | 2021-05-11 | 0.763 | 9,629 | +0 | 0.00% | 7,350 |
| 2021-05-12 | 2021-05-10 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-05-11 | 2021-05-07 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-05-10 | 2021-05-06 | 0.755 | 9,629 | +0 | 0.00% | 7,275 |
| 2021-05-07 | 2021-05-05 | 0.771 | 9,629 | +0 | 0.00% | 7,425 |
| 2021-05-06 | 2021-05-04 | 0.794 | 9,629 | +0 | 0.00% | 7,650 |
| 2021-05-05 | 2021-05-03 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-05-04 | 2021-04-30 | 0.779 | 9,629 | +0 | 0.00% | 7,500 |
| 2021-05-03 | 2021-04-29 | 0.732 | 9,629 | +0 | 0.00% | 7,050 |
| 2021-04-30 | 2021-04-28 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-29 | 2021-04-27 | 0.717 | 9,629 | +0 | 0.00% | 6,900 |
| 2021-04-28 | 2021-04-26 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-27 | 2021-04-23 | 0.740 | 9,629 | +0 | 0.00% | 7,125 |
| 2021-04-26 | 2021-04-22 | 0.732 | 9,629 | +0 | 0.00% | 7,050 |
| 2021-04-23 | 2021-04-21 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-22 | 2021-04-20 | 0.732 | 9,629 | +0 | 0.00% | 7,050 |
| 2021-04-21 | 2021-04-19 | 0.732 | 9,629 | +0 | 0.00% | 7,050 |
| 2021-04-20 | 2021-04-16 | 0.732 | 9,629 | +0 | 0.00% | 7,050 |
| 2021-04-19 | 2021-04-15 | 0.717 | 9,629 | +0 | 0.00% | 6,900 |
| 2021-04-16 | 2021-04-14 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-15 | 2021-04-13 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-14 | 2021-04-12 | 0.724 | 9,629 | +0 | 0.00% | 6,975 |
| 2021-04-13 | 2021-04-09 | 0.717 | 9,629 | +0 | 0.00% | 6,900 |
| 2021-04-12 | 2021-04-08 | 0.717 | 9,629 | +0 | 0.00% | 6,900 |
| 2021-04-09 | 2021-04-07 | 0.709 | 9,629 | +0 | 0.00% | 6,825 |
| 2021-04-08 | 2021-04-01 | 0.748 | 9,629 | +0 | 0.00% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.788 | 9,629 | +0 | 0.00% | 7,588 |
| 2021-04-01 | 2021-03-30 | 0.788 | 9,629 | +397 | 0.00% | 7,588 |
| 2021-03-31 | 2021-03-29 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-30 | 2021-03-26 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-29 | 2021-03-25 | 0.755 | 9,232 | +0 | 0.00% | 6,975 |
| 2021-03-26 | 2021-03-24 | 0.755 | 9,232 | +0 | 0.00% | 6,975 |
| 2021-03-25 | 2021-03-23 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-24 | 2021-03-22 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-23 | 2021-03-19 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-22 | 2021-03-18 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-19 | 2021-03-17 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-18 | 2021-03-16 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-17 | 2021-03-15 | 0.788 | 9,232 | +0 | 0.00% | 7,275 |
| 2021-03-16 | 2021-03-12 | 0.796 | 9,232 | +0 | 0.00% | 7,350 |
| 2021-03-15 | 2021-03-11 | 0.796 | 9,232 | +0 | 0.00% | 7,350 |
| 2021-03-12 | 2021-03-10 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-11 | 2021-03-09 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-10 | 2021-03-08 | 0.764 | 9,232 | +0 | 0.00% | 7,050 |
| 2021-03-09 | 2021-03-05 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-08 | 2021-03-04 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-03-05 | 2021-03-03 | 0.788 | 9,232 | +0 | 0.00% | 7,275 |
| 2021-03-04 | 2021-03-02 | 0.788 | 9,232 | +0 | 0.00% | 7,275 |
| 2021-03-03 | 2021-03-01 | 0.804 | 9,232 | +0 | 0.00% | 7,425 |
| 2021-03-02 | 2021-02-26 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-03-01 | 2021-02-25 | 0.755 | 9,232 | +0 | 0.00% | 6,975 |
| 2021-02-26 | 2021-02-24 | 0.755 | 9,232 | +0 | 0.00% | 6,975 |
| 2021-02-25 | 2021-02-23 | 0.780 | 9,232 | +0 | 0.00% | 7,200 |
| 2021-02-24 | 2021-02-22 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-02-23 | 2021-02-19 | 0.788 | 9,232 | +0 | 0.00% | 7,275 |
| 2021-02-22 | 2021-02-18 | 0.772 | 9,232 | +0 | 0.00% | 7,125 |
| 2021-02-19 | 2021-02-17 | 0.788 | 9,232 | +0 | 0.00% | 7,275 |
| 2021-02-18 | 2021-02-16 | 0.796 | 9,232 | +0 | 0.00% | 7,350 |
| 2021-02-17 | 2021-02-11 | 0.877 | 9,232 | +0 | 0.00% | 8,100 |
| 2021-02-16 | 2021-02-09 | 0.707 | 9,232 | +0 | 0.00% | 6,525 |
| 2021-02-10 | 2021-02-08 | 0.691 | 9,232 | +0 | 0.00% | 6,375 |
| 2021-02-09 | 2021-02-05 | 0.699 | 9,232 | +0 | 0.00% | 6,450 |
| 2021-02-08 | 2021-02-04 | 0.699 | 9,232 | +0 | 0.00% | 6,450 |
| 2021-02-05 | 2021-02-03 | 0.699 | 9,232 | +0 | 0.00% | 6,450 |
| 2021-02-04 | 2021-02-02 | 0.691 | 9,232 | +0 | 0.00% | 6,375 |
| 2021-02-03 | 2021-02-01 | 0.723 | 9,232 | +0 | 0.00% | 6,675 |
| 2021-02-02 | 2021-01-29 | 0.715 | 9,232 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.699 | 9,232 | +0 | 0.00% | 6,450 |
| 2021-01-29 | 2021-01-27 | 0.731 | 9,232 | +0 | 0.00% | 6,750 |
| 2021-01-28 | 2021-01-26 | 0.707 | 9,232 | +0 | 0.00% | 6,525 |
| 2021-01-27 | 2021-01-25 | 0.682 | 9,232 | +0 | 0.00% | 6,300 |
| 2021-01-26 | 2021-01-22 | 0.674 | 9,232 | +0 | 0.00% | 6,225 |
| 2021-01-25 | 2021-01-21 | 0.658 | 9,232 | +0 | 0.00% | 6,075 |
| 2021-01-22 | 2021-01-20 | 0.609 | 9,232 | +0 | 0.00% | 5,625 |
| 2021-01-21 | 2021-01-19 | 0.609 | 9,232 | +0 | 0.00% | 5,625 |
| 2021-01-20 | 2021-01-18 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-19 | 2021-01-15 | 0.626 | 9,232 | +0 | 0.00% | 5,775 |
| 2021-01-18 | 2021-01-14 | 0.642 | 9,232 | +0 | 0.00% | 5,925 |
| 2021-01-15 | 2021-01-13 | 0.601 | 9,232 | +0 | 0.00% | 5,550 |
| 2021-01-14 | 2021-01-12 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-13 | 2021-01-11 | 0.609 | 9,232 | +0 | 0.00% | 5,625 |
| 2021-01-12 | 2021-01-08 | 0.626 | 9,232 | +0 | 0.00% | 5,775 |
| 2021-01-11 | 2021-01-07 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-08 | 2021-01-06 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-07 | 2021-01-05 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-06 | 2021-01-04 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2021-01-05 | 2020-12-31 | 0.626 | 9,232 | +0 | 0.00% | 5,775 |
| 2021-01-04 | 2020-12-29 | 0.626 | 9,232 | +0 | 0.00% | 5,775 |
| 2020-12-30 | 2020-12-28 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-29 | 2020-12-24 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-28 | 2020-12-22 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-23 | 2020-12-21 | 0.650 | 9,232 | +0 | 0.00% | 6,000 |
| 2020-12-22 | 2020-12-18 | 0.642 | 9,232 | +0 | 0.00% | 5,925 |
| 2020-12-21 | 2020-12-17 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-18 | 2020-12-16 | 0.626 | 9,232 | +0 | 0.00% | 5,775 |
| 2020-12-17 | 2020-12-15 | 0.609 | 9,232 | +0 | 0.00% | 5,625 |
| 2020-12-16 | 2020-12-14 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2020-12-15 | 2020-12-11 | 0.593 | 9,232 | +0 | 0.00% | 5,475 |
| 2020-12-14 | 2020-12-10 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2020-12-11 | 2020-12-09 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-10 | 2020-12-08 | 0.642 | 9,232 | +0 | 0.00% | 5,925 |
| 2020-12-09 | 2020-12-07 | 0.634 | 9,232 | +0 | 0.00% | 5,850 |
| 2020-12-08 | 2020-12-04 | 0.642 | 9,232 | +0 | 0.00% | 5,925 |
| 2020-12-07 | 2020-12-03 | 0.658 | 9,232 | +0 | 0.00% | 6,075 |
| 2020-12-04 | 2020-12-02 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2020-12-03 | 2020-12-01 | 0.650 | 9,232 | +0 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2020-12-01 | 2020-11-27 | 0.617 | 9,232 | +0 | 0.00% | 5,700 |
| 2020-11-30 | 2020-11-26 | 0.650 | 9,232 | +0 | 0.00% | 6,000 |
| 2020-11-27 | 2020-11-25 | 0.682 | 9,232 | +0 | 0.00% | 6,300 |
| 2020-11-26 | 2020-11-24 | 0.666 | 9,232 | +0 | 0.00% | 6,150 |
| 2020-11-25 | 2020-11-23 | 0.650 | 9,232 | +0 | 0.00% | 6,000 |
| 2020-11-24 | 2020-11-20 | 0.650 | 9,232 | +0 | 0.00% | 6,000 |
| 2020-11-23 | 2020-11-19 | 0.751 | 9,232 | +0 | 0.00% | 6,933 |
| 2020-11-20 | 2020-11-18 | 0.751 | 9,232 | +644 | 0.00% | 6,933 |
| 2020-11-19 | 2020-11-17 | 0.760 | 8,588 | +0 | 0.00% | 6,525 |
| 2020-11-18 | 2020-11-16 | 0.751 | 8,588 | +0 | 0.00% | 6,450 |
| 2020-11-17 | 2020-11-13 | 0.742 | 8,588 | +0 | 0.00% | 6,375 |
| 2020-11-16 | 2020-11-12 | 0.760 | 8,588 | +0 | 0.00% | 6,525 |
| 2020-11-13 | 2020-11-11 | 0.751 | 8,588 | +0 | 0.00% | 6,450 |
| 2020-11-12 | 2020-11-10 | 0.751 | 8,588 | +0 | 0.00% | 6,450 |
| 2020-11-11 | 2020-11-09 | 0.751 | 8,588 | +0 | 0.00% | 6,450 |
| 2020-11-10 | 2020-11-06 | 0.699 | 8,588 | +0 | 0.00% | 6,000 |
| 2020-11-09 | 2020-11-05 | 0.672 | 8,588 | +0 | 0.00% | 5,775 |
| 2020-11-06 | 2020-11-04 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-11-05 | 2020-11-03 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-11-04 | 2020-11-02 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-11-03 | 2020-10-30 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-11-02 | 2020-10-29 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-30 | 2020-10-28 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-29 | 2020-10-27 | 0.672 | 8,588 | +0 | 0.00% | 5,775 |
| 2020-10-28 | 2020-10-23 | 0.672 | 8,588 | +0 | 0.00% | 5,775 |
| 2020-10-27 | 2020-10-22 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-10-23 | 2020-10-21 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-22 | 2020-10-20 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-21 | 2020-10-19 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-10-20 | 2020-10-16 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-19 | 2020-10-15 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-10-16 | 2020-10-14 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-10-15 | 2020-10-12 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-10-14 | 2020-10-09 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-12 | 2020-10-08 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-10-09 | 2020-10-07 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-10-08 | 2020-10-06 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-10-07 | 2020-10-05 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-10-06 | 2020-09-30 | 0.629 | 8,588 | +0 | 0.00% | 5,400 |
| 2020-10-05 | 2020-09-29 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-09-30 | 2020-09-28 | 0.629 | 8,588 | +0 | 0.00% | 5,400 |
| 2020-09-29 | 2020-09-25 | 0.629 | 8,588 | +0 | 0.00% | 5,400 |
| 2020-09-28 | 2020-09-24 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-09-25 | 2020-09-23 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-09-24 | 2020-09-22 | 0.620 | 8,588 | +0 | 0.00% | 5,325 |
| 2020-09-23 | 2020-09-21 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-22 | 2020-09-18 | 0.629 | 8,588 | +0 | 0.00% | 5,400 |
| 2020-09-21 | 2020-09-17 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-18 | 2020-09-16 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-17 | 2020-09-15 | 0.611 | 8,588 | +0 | 0.00% | 5,250 |
| 2020-09-16 | 2020-09-14 | 0.594 | 8,588 | +0 | 0.00% | 5,100 |
| 2020-09-15 | 2020-09-11 | 0.594 | 8,588 | +0 | 0.00% | 5,100 |
| 2020-09-14 | 2020-09-10 | 0.594 | 8,588 | +0 | 0.00% | 5,100 |
| 2020-09-11 | 2020-09-09 | 0.620 | 8,588 | +0 | 0.00% | 5,325 |
| 2020-09-10 | 2020-09-08 | 0.620 | 8,588 | +0 | 0.00% | 5,325 |
| 2020-09-09 | 2020-09-07 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-08 | 2020-09-04 | 0.594 | 8,588 | +0 | 0.00% | 5,100 |
| 2020-09-07 | 2020-09-03 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-04 | 2020-09-02 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-09-03 | 2020-09-01 | 0.594 | 8,588 | +0 | 0.00% | 5,100 |
| 2020-09-02 | 2020-08-31 | 0.637 | 8,588 | +0 | 0.00% | 5,475 |
| 2020-09-01 | 2020-08-28 | 0.620 | 8,588 | +0 | 0.00% | 5,325 |
| 2020-08-31 | 2020-08-27 | 0.603 | 8,588 | +0 | 0.00% | 5,175 |
| 2020-08-28 | 2020-08-26 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-08-27 | 2020-08-25 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-26 | 2020-08-24 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-25 | 2020-08-21 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-24 | 2020-08-20 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-21 | 2020-08-19 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-20 | 2020-08-18 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-08-19 | 2020-08-17 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-08-18 | 2020-08-14 | 0.664 | 8,588 | +0 | 0.00% | 5,700 |
| 2020-08-17 | 2020-08-13 | 0.672 | 8,588 | +0 | 0.00% | 5,775 |
| 2020-08-14 | 2020-08-12 | 0.681 | 8,588 | +0 | 0.00% | 5,850 |
| 2020-08-13 | 2020-08-11 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-12 | 2020-08-10 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-11 | 2020-08-07 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-10 | 2020-08-06 | 0.629 | 8,588 | +0 | 0.00% | 5,400 |
| 2020-08-07 | 2020-08-05 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-06 | 2020-08-04 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-05 | 2020-08-03 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-08-04 | 2020-07-31 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-08-03 | 2020-07-30 | 0.655 | 8,588 | +0 | 0.00% | 5,625 |
| 2020-07-31 | 2020-07-29 | 0.646 | 8,588 | +0 | 0.00% | 5,550 |
| 2020-07-30 | 2020-07-28 | 0.637 | 8,588 | +0 | 0.00% | 5,475 |
| 2020-07-29 | 2020-07-27 | 0.637 | 8,588 | +0 | 0.00% | 5,475 |
| 2020-07-28 | 2020-07-24 | 0.699 | 8,588 | +0 | 0.00% | 6,000 |
| 2020-07-27 | 2020-07-23 | 0.699 | 8,588 | +0 | 0.00% | 6,000 |
| 2020-07-24 | 2020-07-22 | 0.690 | 8,588 | +0 | 0.00% | 5,925 |
| 2020-07-23 | 2020-07-21 | 0.716 | 8,588 | +0 | 0.00% | 6,150 |
| 2020-07-22 | 2020-07-20 | 0.768 | 8,588 | +0 | 0.00% | 6,600 |
| 2020-07-21 | 2020-07-17 | 0.795 | 8,588 | +0 | 0.00% | 6,825 |
| 2020-07-20 | 2020-07-16 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-17 | 2020-07-15 | 0.803 | 8,588 | +0 | 0.00% | 6,900 |
| 2020-07-16 | 2020-07-14 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-15 | 2020-07-13 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-14 | 2020-07-10 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-07-13 | 2020-07-09 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-10 | 2020-07-08 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-09 | 2020-07-07 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-07-08 | 2020-07-06 | 0.943 | 8,588 | +0 | 0.00% | 8,100 |
| 2020-07-07 | 2020-07-03 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-06 | 2020-07-02 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-03 | 2020-06-30 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-07-02 | 2020-06-29 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-30 | 2020-06-26 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-29 | 2020-06-24 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-26 | 2020-06-23 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-24 | 2020-06-22 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-23 | 2020-06-19 | 0.865 | 8,588 | +0 | 0.00% | 7,425 |
| 2020-06-22 | 2020-06-18 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-06-19 | 2020-06-17 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-06-18 | 2020-06-16 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-06-17 | 2020-06-15 | 0.865 | 8,588 | +0 | 0.00% | 7,425 |
| 2020-06-16 | 2020-06-12 | 0.856 | 8,588 | +0 | 0.00% | 7,350 |
| 2020-06-15 | 2020-06-11 | 0.856 | 8,588 | +0 | 0.00% | 7,350 |
| 2020-06-12 | 2020-06-10 | 0.856 | 8,588 | +0 | 0.00% | 7,350 |
| 2020-06-11 | 2020-06-09 | 0.908 | 8,588 | +0 | 0.00% | 7,800 |
| 2020-06-10 | 2020-06-08 | 0.865 | 8,588 | +0 | 0.00% | 7,425 |
| 2020-06-09 | 2020-06-05 | 0.856 | 8,588 | +0 | 0.00% | 7,350 |
| 2020-06-08 | 2020-06-04 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-05 | 2020-06-03 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-06-04 | 2020-06-02 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-06-03 | 2020-06-01 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-06-02 | 2020-05-29 | 0.812 | 8,588 | +0 | 0.00% | 6,975 |
| 2020-06-01 | 2020-05-28 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-29 | 2020-05-27 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-28 | 2020-05-26 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-27 | 2020-05-25 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-05-26 | 2020-05-22 | 0.812 | 8,588 | +0 | 0.00% | 6,975 |
| 2020-05-25 | 2020-05-21 | 0.847 | 8,588 | +0 | 0.00% | 7,275 |
| 2020-05-22 | 2020-05-20 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-21 | 2020-05-19 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-20 | 2020-05-18 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-19 | 2020-05-15 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-18 | 2020-05-14 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-15 | 2020-05-13 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-14 | 2020-05-12 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-13 | 2020-05-11 | 0.830 | 8,588 | +0 | 0.00% | 7,125 |
| 2020-05-12 | 2020-05-08 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-11 | 2020-05-07 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-08 | 2020-05-06 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-05-07 | 2020-05-05 | 0.838 | 8,588 | +0 | 0.00% | 7,200 |
| 2020-05-06 | 2020-05-04 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-05-05 | 2020-04-29 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-05-04 | 2020-04-28 | 0.856 | 8,588 | +0 | 0.00% | 7,350 |
| 2020-04-29 | 2020-04-27 | 0.873 | 8,588 | +0 | 0.00% | 7,500 |
| 2020-04-28 | 2020-04-24 | 0.873 | 8,588 | +0 | 0.00% | 7,500 |
| 2020-04-27 | 2020-04-23 | 0.891 | 8,588 | +0 | 0.00% | 7,650 |
| 2020-04-24 | 2020-04-22 | 0.873 | 8,588 | +0 | 0.00% | 7,500 |
| 2020-04-23 | 2020-04-21 | 0.961 | 8,588 | +0 | 0.00% | 8,250 |
| 2020-04-22 | 2020-04-20 | 1.030 | 8,588 | +0 | 0.00% | 8,850 |
| 2020-04-21 | 2020-04-17 | 0.978 | 8,588 | +0 | 0.00% | 8,400 |
| 2020-04-20 | 2020-04-16 | 0.847 | 8,588 | +0 | 0.00% | 7,275 |
| 2020-04-17 | 2020-04-15 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-04-16 | 2020-04-14 | 0.803 | 8,588 | +0 | 0.00% | 6,900 |
| 2020-04-15 | 2020-04-09 | 0.768 | 8,588 | +0 | 0.00% | 6,600 |
| 2020-04-14 | 2020-04-08 | 0.786 | 8,588 | +0 | 0.00% | 6,750 |
| 2020-04-09 | 2020-04-07 | 0.786 | 8,588 | +0 | 0.00% | 6,750 |
| 2020-04-08 | 2020-04-06 | 0.803 | 8,588 | +0 | 0.00% | 6,900 |
| 2020-04-07 | 2020-04-03 | 0.803 | 8,588 | +0 | 0.00% | 6,900 |
| 2020-04-06 | 2020-04-02 | 0.812 | 8,588 | +0 | 0.00% | 6,975 |
| 2020-04-03 | 2020-04-01 | 0.821 | 8,588 | +0 | 0.00% | 7,050 |
| 2020-04-02 | 2020-03-31 | 0.812 | 8,588 | +0 | 0.00% | 6,975 |
| 2020-04-01 | 2020-03-30 | 0.803 | 8,588 | +0 | 0.00% | 6,900 |
| 2020-03-31 | 2020-03-27 | 0.910 | 8,588 | +0 | 0.00% | 7,812 |
| 2020-03-30 | 2020-03-26 | 0.837 | 8,588 | +343 | 0.00% | 7,187 |
| 2020-03-27 | 2020-03-25 | 0.855 | 8,245 | +0 | 0.00% | 7,050 |
| 2020-03-26 | 2020-03-24 | 0.855 | 8,245 | +0 | 0.00% | 7,050 |
| 2020-03-25 | 2020-03-23 | 0.864 | 8,245 | +0 | 0.00% | 7,125 |
| 2020-03-24 | 2020-03-20 | 0.964 | 8,245 | +0 | 0.00% | 7,950 |
| 2020-03-23 | 2020-03-19 | 0.982 | 8,245 | +0 | 0.00% | 8,100 |
| 2020-03-20 | 2020-03-18 | 1.092 | 8,245 | +0 | 0.00% | 9,000 |
| 2020-03-19 | 2020-03-17 | 1.092 | 8,245 | +0 | 0.00% | 9,000 |
| 2020-03-18 | 2020-03-16 | 1.073 | 8,245 | +0 | 0.00% | 8,850 |
| 2020-03-17 | 2020-03-13 | 1.128 | 8,245 | +0 | 0.00% | 9,300 |
| 2020-03-16 | 2020-03-12 | 1.128 | 8,245 | +0 | 0.00% | 9,300 |
| 2020-03-13 | 2020-03-11 | 1.110 | 8,245 | +0 | 0.00% | 9,150 |
| 2020-03-12 | 2020-03-10 | 1.128 | 8,245 | +0 | 0.00% | 9,300 |
| 2020-03-11 | 2020-03-09 | 1.201 | 8,245 | +0 | 0.00% | 9,900 |
| 2020-03-10 | 2020-03-06 | 1.255 | 8,245 | +0 | 0.00% | 10,350 |
| 2020-03-09 | 2020-03-05 | 1.255 | 8,245 | +0 | 0.00% | 10,350 |
| 2020-03-06 | 2020-03-04 | 1.237 | 8,245 | +0 | 0.00% | 10,200 |
| 2020-03-05 | 2020-03-03 | 1.292 | 8,245 | +0 | 0.00% | 10,650 |
| 2020-03-04 | 2020-03-02 | 1.310 | 8,245 | +0 | 0.00% | 10,800 |
| 2020-03-03 | 2020-02-28 | 1.274 | 8,245 | +0 | 0.00% | 10,500 |
| 2020-03-02 | 2020-02-27 | 1.346 | 8,245 | +0 | 0.00% | 11,100 |
| 2020-02-28 | 2020-02-26 | 1.328 | 8,245 | +0 | 0.00% | 10,950 |
| 2020-02-27 | 2020-02-25 | 1.437 | 8,245 | +0 | 0.00% | 11,850 |
| 2020-02-26 | 2020-02-24 | 1.492 | 8,245 | +0 | 0.00% | 12,300 |
| 2020-02-25 | 2020-02-21 | 1.455 | 8,245 | +0 | 0.00% | 12,000 |
| 2020-02-24 | 2020-02-20 | 1.601 | 8,245 | +0 | 0.00% | 13,200 |
| 2020-02-21 | 2020-02-19 | 1.601 | 8,245 | +0 | 0.00% | 13,200 |
| 2020-02-20 | 2020-02-18 | 1.601 | 8,245 | +0 | 0.00% | 13,200 |
| 2020-02-19 | 2020-02-17 | 1.728 | 8,245 | +0 | 0.00% | 14,250 |
| 2020-02-18 | 2020-02-14 | 1.783 | 8,245 | +0 | 0.00% | 14,700 |
| 2020-02-17 | 2020-02-13 | 1.783 | 8,245 | +0 | 0.00% | 14,700 |
| 2020-02-14 | 2020-02-12 | 1.747 | 8,245 | +0 | 0.00% | 14,400 |
| 2020-02-13 | 2020-02-11 | 1.747 | 8,245 | +0 | 0.00% | 14,400 |
| 2020-02-12 | 2020-02-10 | 1.674 | 8,245 | +0 | 0.00% | 13,800 |
| 2020-02-11 | 2020-02-07 | 1.692 | 8,245 | +0 | 0.00% | 13,950 |
| 2020-02-10 | 2020-02-06 | 1.765 | 8,245 | +0 | 0.00% | 14,550 |
| 2020-02-07 | 2020-02-05 | 1.765 | 8,245 | +0 | 0.00% | 14,550 |
| 2020-02-06 | 2020-02-04 | 1.765 | 8,245 | +0 | 0.00% | 14,550 |
| 2020-02-05 | 2020-02-03 | 1.710 | 8,245 | +0 | 0.00% | 14,100 |
| 2020-02-04 | 2020-01-31 | 1.728 | 8,245 | +0 | 0.00% | 14,250 |
| 2020-02-03 | 2020-01-30 | 1.728 | 8,245 | +0 | 0.00% | 14,250 |
| 2020-01-31 | 2020-01-29 | 1.747 | 8,245 | +0 | 0.00% | 14,400 |
| 2020-01-30 | 2020-01-24 | 1.892 | 8,245 | +0 | 0.00% | 15,600 |
| 2020-01-29 | 2020-01-22 | 1.856 | 8,245 | +0 | 0.00% | 15,300 |
| 2020-01-23 | 2020-01-21 | 1.856 | 8,245 | +0 | 0.00% | 15,300 |
| 2020-01-22 | 2020-01-20 | 1.874 | 8,245 | +0 | 0.00% | 15,450 |
| 2020-01-21 | 2020-01-17 | 1.892 | 8,245 | +0 | 0.00% | 15,600 |
| 2020-01-20 | 2020-01-16 | 1.874 | 8,245 | +0 | 0.00% | 15,450 |
| 2020-01-17 | 2020-01-15 | 1.856 | 8,245 | +0 | 0.00% | 15,300 |
| 2020-01-16 | 2020-01-14 | 1.892 | 8,245 | +0 | 0.00% | 15,600 |
| 2020-01-15 | 2020-01-13 | 1.874 | 8,245 | +0 | 0.00% | 15,450 |
| 2020-01-14 | 2020-01-10 | 1.929 | 8,245 | +0 | 0.00% | 15,901 |
| 2020-01-13 | 2020-01-09 | 1.838 | 8,245 | +0 | 0.00% | 15,150 |
| 2020-01-10 | 2020-01-08 | 1.892 | 8,245 | +0 | 0.00% | 15,600 |
| 2020-01-09 | 2020-01-07 | 1.929 | 8,245 | +0 | 0.00% | 15,901 |
| 2020-01-08 | 2020-01-06 | 2.001 | 8,245 | +0 | 0.00% | 16,501 |
| 2020-01-07 | 2020-01-03 | 1.910 | 8,245 | +0 | 0.00% | 15,751 |
| 2020-01-06 | 2020-01-02 | 1.910 | 8,245 | +0 | 0.00% | 15,751 |
| 2020-01-03 | 2019-12-31 | 1.910 | 8,245 | +0 | 0.00% | 15,751 |
| 2020-01-02 | 2019-12-27 | 1.965 | 8,245 | +0 | 0.00% | 16,201 |
| 2019-12-30 | 2019-12-24 | 1.910 | 8,245 | +0 | 0.00% | 15,751 |
| 2019-12-27 | 2019-12-20 | 2.001 | 8,245 | +0 | 0.00% | 16,501 |
| 2019-12-23 | 2019-12-19 | 1.910 | 8,245 | +0 | 0.00% | 15,751 |
| 2019-12-20 | 2019-12-18 | 2.038 | 8,245 | +0 | 0.00% | 16,801 |
| 2019-12-19 | 2019-12-17 | 2.092 | 8,245 | +0 | 0.00% | 17,251 |
| 2019-12-18 | 2019-12-16 | 2.110 | 8,245 | +0 | 0.00% | 17,401 |
| 2019-12-17 | 2019-12-13 | 2.183 | 8,245 | +0 | 0.00% | 18,001 |
| 2019-12-16 | 2019-12-12 | 2.256 | 8,245 | +0 | 0.00% | 18,601 |
| 2019-12-13 | 2019-12-11 | 2.256 | 8,245 | +0 | 0.00% | 18,601 |
| 2019-12-12 | 2019-12-10 | 2.274 | 8,245 | +0 | 0.00% | 18,751 |
| 2019-12-11 | 2019-12-09 | 2.274 | 8,245 | +0 | 0.00% | 18,751 |
| 2019-12-10 | 2019-12-06 | 2.292 | 8,245 | +0 | 0.00% | 18,901 |
| 2019-12-09 | 2019-12-05 | 2.329 | 8,245 | +0 | 0.00% | 19,201 |
| 2019-12-06 | 2019-12-04 | 2.238 | 8,245 | +0 | 0.00% | 18,451 |
| 2019-12-05 | 2019-12-03 | 2.256 | 8,245 | +0 | 0.00% | 18,601 |
| 2019-12-04 | 2019-12-02 | 2.129 | 8,245 | +0 | 0.00% | 17,551 |
| 2019-12-03 | 2019-11-29 | 2.129 | 8,245 | +0 | 0.00% | 17,551 |
| 2019-12-02 | 2019-11-28 | 2.165 | 8,245 | +0 | 0.00% | 17,851 |
| 2019-11-29 | 2019-11-27 | 2.147 | 8,245 | +0 | 0.00% | 17,701 |
| 2019-11-28 | 2019-11-26 | 2.238 | 8,245 | +0 | 0.00% | 18,451 |
| 2019-11-27 | 2019-11-25 | 2.274 | 8,245 | +0 | 0.00% | 18,751 |
| 2019-11-26 | 2019-11-22 | 2.256 | 8,245 | +0 | 0.00% | 18,601 |
| 2019-11-25 | 2019-11-21 | 2.220 | 8,245 | +0 | 0.00% | 18,301 |
| 2019-11-22 | 2019-11-20 | 2.220 | 8,245 | +0 | 0.00% | 18,301 |
| 2019-11-21 | 2019-11-19 | 2.183 | 8,245 | +0 | 0.00% | 18,001 |
| 2019-11-20 | 2019-11-18 | 2.402 | 8,245 | +0 | 0.00% | 19,801 |
| 2019-11-19 | 2019-11-15 | 2.329 | 8,245 | +0 | 0.00% | 19,201 |
| 2019-11-18 | 2019-11-14 | 2.311 | 8,245 | +0 | 0.00% | 19,055 |
| 2019-11-15 | 2019-11-13 | 2.274 | 8,245 | +132 | 0.00% | 18,751 |
| 2019-11-14 | 2019-11-12 | 2.237 | 8,113 | +0 | 0.00% | 18,150 |
| 2019-11-13 | 2019-11-11 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-11-12 | 2019-11-08 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-11-11 | 2019-11-07 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-11-08 | 2019-11-06 | 2.237 | 8,113 | +0 | 0.00% | 18,150 |
| 2019-11-07 | 2019-11-05 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-11-06 | 2019-11-04 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-11-05 | 2019-11-01 | 2.237 | 8,113 | +0 | 0.00% | 18,150 |
| 2019-11-04 | 2019-10-31 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-11-01 | 2019-10-30 | 2.385 | 8,113 | +0 | 0.00% | 19,350 |
| 2019-10-31 | 2019-10-29 | 2.404 | 8,113 | +0 | 0.00% | 19,500 |
| 2019-10-30 | 2019-10-28 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-10-29 | 2019-10-25 | 2.330 | 8,113 | +0 | 0.00% | 18,900 |
| 2019-10-28 | 2019-10-24 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-10-25 | 2019-10-23 | 2.274 | 8,113 | +0 | 0.00% | 18,450 |
| 2019-10-24 | 2019-10-22 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-10-23 | 2019-10-21 | 2.441 | 8,113 | +0 | 0.00% | 19,800 |
| 2019-10-22 | 2019-10-18 | 2.441 | 8,113 | +0 | 0.00% | 19,800 |
| 2019-10-21 | 2019-10-17 | 2.367 | 8,113 | +0 | 0.00% | 19,200 |
| 2019-10-18 | 2019-10-16 | 2.496 | 8,113 | +0 | 0.00% | 20,250 |
| 2019-10-17 | 2019-10-15 | 2.552 | 8,113 | +0 | 0.00% | 20,700 |
| 2019-10-16 | 2019-10-14 | 2.607 | 8,113 | +0 | 0.00% | 21,150 |
| 2019-10-15 | 2019-10-11 | 2.588 | 8,113 | +0 | 0.00% | 21,000 |
| 2019-10-14 | 2019-10-10 | 2.515 | 8,113 | +0 | 0.00% | 20,400 |
| 2019-10-11 | 2019-10-09 | 2.478 | 8,113 | +0 | 0.00% | 20,100 |
| 2019-10-10 | 2019-10-08 | 2.404 | 8,113 | +0 | 0.00% | 19,500 |
| 2019-10-09 | 2019-10-04 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-10-08 | 2019-10-03 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-10-04 | 2019-10-02 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-10-03 | 2019-09-30 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-10-02 | 2019-09-27 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-09-30 | 2019-09-26 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-09-27 | 2019-09-25 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-09-26 | 2019-09-24 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-25 | 2019-09-23 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-24 | 2019-09-20 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-23 | 2019-09-19 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-20 | 2019-09-18 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-19 | 2019-09-17 | 2.404 | 8,113 | +0 | 0.00% | 19,500 |
| 2019-09-18 | 2019-09-16 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-09-17 | 2019-09-13 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-09-16 | 2019-09-12 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-13 | 2019-09-11 | 2.367 | 8,113 | +0 | 0.00% | 19,200 |
| 2019-09-12 | 2019-09-10 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-11 | 2019-09-09 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-09-10 | 2019-09-06 | 2.311 | 8,113 | +0 | 0.00% | 18,750 |
| 2019-09-09 | 2019-09-05 | 2.404 | 8,113 | +0 | 0.00% | 19,500 |
| 2019-09-06 | 2019-09-04 | 2.367 | 8,113 | +0 | 0.00% | 19,200 |
| 2019-09-05 | 2019-09-03 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-09-04 | 2019-09-02 | 2.367 | 8,113 | +0 | 0.00% | 19,200 |
| 2019-09-03 | 2019-08-30 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-09-02 | 2019-08-29 | 2.274 | 8,113 | +0 | 0.00% | 18,450 |
| 2019-08-30 | 2019-08-28 | 2.348 | 8,113 | +0 | 0.00% | 19,050 |
| 2019-08-29 | 2019-08-27 | 2.385 | 8,113 | +0 | 0.00% | 19,350 |
| 2019-08-28 | 2019-08-26 | 2.496 | 8,113 | +0 | 0.00% | 20,250 |
| 2019-08-27 | 2019-08-23 | 2.385 | 8,113 | +0 | 0.00% | 19,350 |
| 2019-08-26 | 2019-08-22 | 2.163 | 8,113 | +0 | 0.00% | 17,550 |
| 2019-08-23 | 2019-08-21 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-08-22 | 2019-08-20 | 2.182 | 8,113 | +0 | 0.00% | 17,700 |
| 2019-08-21 | 2019-08-19 | 2.163 | 8,113 | +0 | 0.00% | 17,550 |
| 2019-08-20 | 2019-08-16 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-08-19 | 2019-08-15 | 2.237 | 8,113 | +0 | 0.00% | 18,150 |
| 2019-08-16 | 2019-08-14 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-08-15 | 2019-08-13 | 2.200 | 8,113 | +0 | 0.00% | 17,850 |
| 2019-08-14 | 2019-08-12 | 2.200 | 8,113 | +0 | 0.00% | 17,850 |
| 2019-08-13 | 2019-08-09 | 2.182 | 8,113 | +0 | 0.00% | 17,700 |
| 2019-08-12 | 2019-08-08 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-08-09 | 2019-08-07 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-08-08 | 2019-08-06 | 2.182 | 8,113 | +0 | 0.00% | 17,700 |
| 2019-08-07 | 2019-08-05 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-08-06 | 2019-08-02 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-08-05 | 2019-08-01 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-08-02 | 2019-07-31 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-08-01 | 2019-07-30 | 2.182 | 8,113 | +0 | 0.00% | 17,700 |
| 2019-07-31 | 2019-07-29 | 2.219 | 8,113 | +0 | 0.00% | 18,000 |
| 2019-07-30 | 2019-07-26 | 2.256 | 8,113 | +0 | 0.00% | 18,300 |
| 2019-07-29 | 2019-07-25 | 2.293 | 8,113 | +0 | 0.00% | 18,600 |
| 2019-07-26 | 2019-07-24 | 2.200 | 8,113 | +0 | 0.00% | 17,850 |
| 2019-07-25 | 2019-07-23 | 2.330 | 8,113 | +0 | 0.00% | 18,900 |
| 2019-07-24 | 2019-07-22 | 2.404 | 8,113 | +0 | 0.00% | 19,500 |
| 2019-07-23 | 2019-07-19 | 2.496 | 8,113 | +0 | 0.00% | 20,250 |
| 2019-07-22 | 2019-07-18 | 2.533 | 8,113 | +0 | 0.00% | 20,550 |
| 2019-07-19 | 2019-07-17 | 2.533 | 8,113 | +0 | 0.00% | 20,550 |
| 2019-07-18 | 2019-07-16 | 2.552 | 8,113 | +0 | 0.00% | 20,700 |
| 2019-07-17 | 2019-07-15 | 2.607 | 8,113 | +0 | 0.00% | 21,150 |
| 2019-07-16 | 2019-07-12 | 2.625 | 8,113 | +0 | 0.00% | 21,300 |
| 2019-07-15 | 2019-07-11 | 2.588 | 8,113 | +0 | 0.00% | 21,000 |
| 2019-07-12 | 2019-07-10 | 2.607 | 8,113 | +0 | 0.00% | 21,150 |
| 2019-07-11 | 2019-07-09 | 2.607 | 8,113 | +0 | 0.00% | 21,150 |
| 2019-07-10 | 2019-07-08 | 2.607 | 8,113 | +5,409 | 0.00% | 21,150 |
| 2019-03-25 | 2019-03-21 | 3.537 | 2,704 | +89 | 0.00% | 9,564 |
| 2018-12-14 | 2018-12-12 | 3.671 | 2,615 | +2,615 | 0.00% | 9,600 |
| 2018-07-18 | 2018-07-16 | 4.314 | 0 | -5,099 | ||
| 2018-03-26 | 2018-03-22 | 3.535 | 5,099 | +176 | 0.00% | 18,023 |
| 2018-02-27 | 2018-02-23 | 3.778 | 4,923 | +4,923 | 0.00% | 18,601 |
| 2014-03-11 | 2014-03-07 | 13.904 | 0 | -718 | ||
| 2014-02-28 | 2014-02-26 | 14.935 | 718 | +718 | 0.00% | 10,723 |
| 2012-05-07 | 2012-05-03 | 10.660 | 0 | -979 | ||
| 2012-04-24 | 2012-04-20 | 10.537 | 979 | -980 | 0.00% | 10,316 |
| 2012-03-26 | 2012-03-22 | 10.292 | 1,959 | +980 | 0.00% | 20,162 |
| 2012-03-02 | 2012-02-29 | 8.944 | 979 | +979 | 0.00% | 8,756 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy