History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 358,000 | +0 | 0.04% | 175,420 |
| 2025-10-13 | 2025-10-09 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-10-08 | 2025-10-03 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-10-03 | 2025-09-30 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 358,000 | +0 | 0.04% | 173,630 |
| 2025-09-30 | 2025-09-26 | 0.480 | 358,000 | +0 | 0.04% | 171,840 |
| 2025-09-29 | 2025-09-25 | 0.490 | 358,000 | +0 | 0.04% | 175,420 |
| 2025-09-26 | 2025-09-24 | 0.495 | 358,000 | +0 | 0.04% | 177,210 |
| 2025-09-25 | 2025-09-23 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-19 | 2025-09-17 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-18 | 2025-09-16 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-17 | 2025-09-15 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-16 | 2025-09-12 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-15 | 2025-09-11 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 358,000 | +0 | 0.04% | 189,740 |
| 2025-09-11 | 2025-09-09 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-10 | 2025-09-08 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-09 | 2025-09-05 | 0.530 | 358,000 | +0 | 0.04% | 189,740 |
| 2025-09-08 | 2025-09-04 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-05 | 2025-09-03 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-09-04 | 2025-09-02 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-03 | 2025-09-01 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-09-02 | 2025-08-29 | 0.540 | 358,000 | +0 | 0.04% | 193,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 358,000 | +0 | 0.04% | 193,320 |
| 2025-08-29 | 2025-08-27 | 0.540 | 358,000 | +0 | 0.04% | 193,320 |
| 2025-08-28 | 2025-08-26 | 0.550 | 358,000 | +0 | 0.04% | 196,900 |
| 2025-08-27 | 2025-08-25 | 0.540 | 358,000 | +0 | 0.04% | 193,320 |
| 2025-08-26 | 2025-08-22 | 0.540 | 358,000 | +0 | 0.04% | 193,320 |
| 2025-08-25 | 2025-08-21 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-22 | 2025-08-20 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-21 | 2025-08-19 | 0.530 | 358,000 | +0 | 0.04% | 189,740 |
| 2025-08-20 | 2025-08-18 | 0.530 | 358,000 | +0 | 0.04% | 189,740 |
| 2025-08-19 | 2025-08-15 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-18 | 2025-08-14 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-15 | 2025-08-13 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-14 | 2025-08-12 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-13 | 2025-08-11 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-08-12 | 2025-08-08 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-08-11 | 2025-08-07 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-08-08 | 2025-08-06 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-08-05 | 2025-08-01 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-08-04 | 2025-07-31 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-08-01 | 2025-07-30 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-07-31 | 2025-07-29 | 0.510 | 358,000 | +0 | 0.04% | 182,580 |
| 2025-07-30 | 2025-07-28 | 0.520 | 358,000 | +0 | 0.04% | 186,160 |
| 2025-07-29 | 2025-07-25 | 0.500 | 358,000 | +0 | 0.04% | 179,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 358,000 | +127,000 | 0.04% | 182,580 |
| 2025-03-27 | 2025-03-25 | 0.551 | 231,000 | +8,885 | 0.02% | 127,327 |
| 2025-01-02 | 2024-12-27 | 0.530 | 222,115 | -38,462 | 0.02% | 117,810 |
| 2024-11-22 | 2024-11-20 | 0.700 | 260,577 | +16,545 | 0.03% | 182,305 |
| 2024-10-10 | 2024-10-08 | 0.689 | 244,032 | +22,512 | 0.03% | 168,020 |
| 2024-10-09 | 2024-10-07 | 0.733 | 221,520 | +4,502 | 0.03% | 162,360 |
| 2024-09-30 | 2024-09-26 | 0.655 | 217,018 | +180,098 | 0.02% | 142,190 |
| 2024-08-26 | 2024-08-22 | 0.566 | 36,920 | -108,059 | 0.00% | 20,910 |
| 2024-06-04 | 2024-05-31 | 0.677 | 144,979 | -180,097 | 0.02% | 98,210 |
| 2024-05-13 | 2024-05-09 | 0.711 | 325,076 | -18,010 | 0.04% | 231,040 |
| 2024-05-10 | 2024-05-08 | 0.689 | 343,086 | -45,925 | 0.04% | 236,220 |
| 2024-05-07 | 2024-05-03 | 0.589 | 389,011 | +81,944 | 0.04% | 228,960 |
| 2024-04-30 | 2024-04-26 | 0.566 | 307,067 | +90,049 | 0.04% | 173,910 |
| 2024-04-26 | 2024-04-24 | 0.566 | 217,018 | +90,049 | 0.02% | 122,910 |
| 2024-04-11 | 2024-04-09 | 0.577 | 126,969 | +36,020 | 0.01% | 73,320 |
| 2024-04-10 | 2024-04-08 | 0.577 | 90,949 | +54,029 | 0.01% | 52,520 |
| 2024-04-02 | 2024-03-27 | 0.611 | 36,920 | +36,020 | 0.00% | 22,550 |
| 2024-03-27 | 2024-03-25 | 0.656 | 900 | +31 | 0.00% | 590 |
| 2024-01-18 | 2024-01-16 | 1.001 | 869 | -69,511 | 0.00% | 870 |
| 2024-01-09 | 2024-01-05 | 1.036 | 70,380 | +69,511 | 0.01% | 72,900 |
| 2023-11-24 | 2023-11-22 | 1.099 | 869 | +68 | 0.00% | 955 |
| 2023-10-18 | 2023-10-16 | 1.099 | 801 | -144,099 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 1.074 | 144,900 | -144,099 | 0.02% | 155,660 |
| 2023-10-05 | 2023-10-03 | 1.087 | 288,999 | -48,034 | 0.04% | 314,070 |
| 2023-10-04 | 2023-09-29 | 1.087 | 337,033 | -80,055 | 0.04% | 366,270 |
| 2023-10-03 | 2023-09-28 | 1.074 | 417,088 | -136,094 | 0.05% | 448,060 |
| 2023-09-29 | 2023-09-27 | 1.074 | 553,182 | -128,088 | 0.07% | 594,260 |
| 2023-09-28 | 2023-09-26 | 1.087 | 681,270 | -64,044 | 0.09% | 740,370 |
| 2023-09-26 | 2023-09-22 | 1.124 | 745,314 | +72,049 | 0.10% | 837,900 |
| 2023-09-25 | 2023-09-21 | 1.124 | 673,265 | +480,332 | 0.09% | 756,900 |
| 2023-09-22 | 2023-09-20 | 1.087 | 192,933 | +192,132 | 0.02% | 209,670 |
| 2023-04-13 | 2023-04-11 | 1.037 | 801 | -80,055 | 0.00% | 830 |
| 2023-03-31 | 2023-03-29 | 1.140 | 80,856 | +3,761 | 0.01% | 92,157 |
| 2023-03-28 | 2023-03-24 | 1.153 | 77,095 | -80,148 | 0.01% | 88,880 |
| 2022-11-25 | 2022-11-23 | 0.879 | 157,243 | +16,552 | 0.02% | 138,141 |
| 2022-04-01 | 2022-03-30 | 0.741 | 140,691 | +5,801 | 0.02% | 104,207 |
| 2022-02-22 | 2022-02-18 | 0.809 | 134,890 | +43,217 | 0.02% | 109,180 |
| 2022-02-18 | 2022-02-16 | 0.840 | 91,673 | +91,018 | 0.01% | 77,000 |
| 2021-11-26 | 2021-11-24 | 0.794 | 655 | +13 | 0.00% | 520 |
| 2021-06-09 | 2021-06-07 | 0.966 | 642 | -32,098 | 0.00% | 620 |
| 2021-06-04 | 2021-06-02 | 0.950 | 32,740 | -109,134 | 0.01% | 31,110 |
| 2021-06-03 | 2021-06-01 | 0.981 | 141,874 | -243,947 | 0.02% | 139,230 |
| 2021-06-02 | 2021-05-31 | 1.028 | 385,821 | -149,578 | 0.06% | 396,660 |
| 2021-04-01 | 2021-03-30 | 0.788 | 535,399 | +22,078 | 0.09% | 421,887 |
| 2021-02-24 | 2021-02-22 | 0.772 | 513,321 | -33,852 | 0.09% | 396,150 |
| 2021-02-18 | 2021-02-16 | 0.796 | 547,173 | -284,357 | 0.09% | 435,610 |
| 2021-01-19 | 2021-01-15 | 0.626 | 831,530 | +59,702 | 0.14% | 520,135 |
| 2020-11-26 | 2020-11-24 | 0.666 | 771,828 | +32,621 | 0.13% | 514,140 |
| 2020-11-24 | 2020-11-20 | 0.650 | 739,207 | +98,479 | 0.12% | 480,400 |
| 2020-11-20 | 2020-11-18 | 0.751 | 640,728 | +104,820 | 0.11% | 481,202 |
| 2020-11-17 | 2020-11-13 | 0.742 | 535,908 | +247,915 | 0.10% | 397,800 |
| 2020-11-11 | 2020-11-09 | 0.751 | 287,993 | +58,400 | 0.05% | 216,290 |
| 2020-11-10 | 2020-11-06 | 0.699 | 229,593 | +229,020 | 0.04% | 160,400 |
| 2020-03-30 | 2020-03-26 | 0.837 | 573 | +23 | 0.00% | 480 |
| 2019-11-15 | 2019-11-13 | 2.274 | 550 | +9 | 0.00% | 1,251 |
| 2019-03-25 | 2019-03-21 | 3.537 | 541 | +18 | 0.00% | 1,914 |
| 2019-01-03 | 2018-12-31 | 3.461 | 523 | -6,276 | 0.00% | 1,810 |
| 2018-12-21 | 2018-12-19 | 3.747 | 6,799 | +2,615 | 0.00% | 25,479 |
| 2018-12-18 | 2018-12-14 | 3.652 | 4,184 | +3,661 | 0.00% | 15,279 |
| 2018-12-13 | 2018-12-11 | 3.709 | 523 | -5,230 | 0.00% | 1,940 |
| 2018-12-12 | 2018-12-10 | 3.900 | 5,753 | +5,230 | 0.00% | 22,439 |
| 2018-12-03 | 2018-11-29 | 4.359 | 523 | -5,230 | 0.00% | 2,280 |
| 2018-11-29 | 2018-11-27 | 4.398 | 5,753 | +5,230 | 0.00% | 25,299 |
| 2018-11-27 | 2018-11-23 | 5.334 | 523 | -60,148 | 0.00% | 2,790 |
| 2018-11-16 | 2018-11-14 | 4.706 | 60,671 | +1,517 | 0.01% | 285,539 |
| 2018-11-15 | 2018-11-13 | 4.804 | 59,154 | -12,239 | 0.01% | 284,200 |
| 2018-10-08 | 2018-10-04 | 4.902 | 71,393 | +2,040 | 0.01% | 350,001 |
| 2018-10-05 | 2018-10-03 | 4.687 | 69,353 | +32,127 | 0.01% | 325,040 |
| 2018-07-17 | 2018-07-13 | 4.177 | 37,226 | +18,358 | 0.01% | 155,489 |
| 2018-07-12 | 2018-07-10 | 3.922 | 18,868 | +18,358 | 0.00% | 74,000 |
| 2018-03-26 | 2018-03-22 | 3.535 | 510 | +18 | 0.00% | 1,803 |
| 2017-11-17 | 2017-11-15 | 3.744 | 492 | +17 | 0.00% | 1,842 |
| 2017-09-21 | 2017-09-19 | 3.533 | 475 | -14,265 | 0.00% | 1,678 |
| 2017-09-20 | 2017-09-18 | 3.512 | 14,740 | -14,264 | 0.00% | 51,770 |
| 2017-09-19 | 2017-09-15 | 3.491 | 29,004 | -19,020 | 0.01% | 101,259 |
| 2017-08-15 | 2017-08-11 | 3.512 | 48,024 | -42,793 | 0.01% | 168,671 |
| 2017-06-29 | 2017-06-27 | 3.575 | 90,817 | -16,642 | 0.02% | 324,700 |
| 2017-06-15 | 2017-06-13 | 3.891 | 107,459 | -9,509 | 0.02% | 418,101 |
| 2017-05-19 | 2017-05-17 | 3.723 | 116,968 | +9,509 | 0.02% | 435,419 |
| 2017-05-11 | 2017-05-09 | 3.575 | 107,459 | +19,020 | 0.02% | 384,201 |
| 2017-05-10 | 2017-05-08 | 3.617 | 88,439 | -14,265 | 0.02% | 319,918 |
| 2017-05-09 | 2017-05-05 | 3.575 | 102,704 | +14,265 | 0.02% | 367,200 |
| 2017-05-08 | 2017-05-04 | 3.617 | 88,439 | +16,641 | 0.02% | 319,918 |
| 2017-04-11 | 2017-04-07 | 3.386 | 71,798 | -1,426 | 0.02% | 243,111 |
| 2017-04-07 | 2017-04-05 | 3.365 | 73,224 | -19,495 | 0.02% | 246,400 |
| 2017-03-28 | 2017-03-24 | 3.428 | 92,719 | +47,548 | 0.02% | 317,851 |
| 2017-03-24 | 2017-03-22 | 3.323 | 45,171 | +9,510 | 0.01% | 150,101 |
| 2017-03-20 | 2017-03-16 | 3.789 | 35,661 | +1,223 | 0.01% | 135,133 |
| 2017-02-22 | 2017-02-20 | 4.029 | 34,438 | -2,755 | 0.01% | 138,748 |
| 2017-02-06 | 2017-02-02 | 4.029 | 37,193 | -32,143 | 0.01% | 149,848 |
| 2017-02-03 | 2017-02-01 | 3.964 | 69,336 | -5,510 | 0.02% | 274,820 |
| 2017-02-02 | 2017-01-27 | 4.312 | 74,846 | -6,429 | 0.02% | 322,739 |
| 2017-01-20 | 2017-01-18 | 4.377 | 81,275 | -6,428 | 0.02% | 355,772 |
| 2017-01-09 | 2017-01-05 | 4.356 | 87,703 | +2,755 | 0.02% | 381,999 |
| 2017-01-06 | 2017-01-04 | 4.356 | 84,948 | -12,398 | 0.02% | 370,000 |
| 2016-12-20 | 2016-12-16 | 4.660 | 97,346 | +9,184 | 0.02% | 453,680 |
| 2016-12-13 | 2016-12-09 | 4.508 | 88,162 | +22,959 | 0.02% | 397,439 |
| 2016-12-08 | 2016-12-06 | 4.508 | 65,203 | +16,530 | 0.01% | 293,938 |
| 2016-12-05 | 2016-12-01 | 4.443 | 48,673 | +30,765 | 0.01% | 216,240 |
| 2016-11-29 | 2016-11-25 | 4.617 | 17,908 | -16,071 | 0.00% | 82,680 |
| 2016-11-28 | 2016-11-24 | 4.682 | 33,979 | +1,377 | 0.01% | 159,099 |
| 2016-11-25 | 2016-11-23 | 4.769 | 32,602 | -8,724 | 0.01% | 155,491 |
| 2016-11-24 | 2016-11-22 | 4.965 | 41,326 | +8,724 | 0.01% | 205,200 |
| 2016-11-18 | 2016-11-16 | 6.996 | 32,602 | +3,170 | 0.01% | 228,076 |
| 2016-11-11 | 2016-11-09 | 7.068 | 29,432 | -8,291 | 0.01% | 208,029 |
| 2016-11-10 | 2016-11-08 | 7.213 | 37,723 | -12,850 | 0.01% | 272,091 |
| 2016-10-26 | 2016-10-24 | 6.899 | 50,573 | +21,141 | 0.01% | 348,917 |
| 2016-09-21 | 2016-09-19 | 7.141 | 29,432 | -8,705 | 0.01% | 210,159 |
| 2016-08-11 | 2016-08-09 | 6.899 | 38,137 | +8,705 | 0.01% | 263,118 |
| 2016-07-26 | 2016-07-22 | 6.127 | 29,432 | +8,291 | 0.01% | 180,339 |
| 2016-07-22 | 2016-07-20 | 6.151 | 21,141 | +20,726 | 0.01% | 130,048 |
| 2016-07-05 | 2016-06-30 | 7.551 | 415 | -12,436 | 0.00% | 3,134 |
| 2016-06-28 | 2016-06-24 | 6.851 | 12,851 | -53,889 | 0.00% | 88,043 |
| 2016-03-21 | 2016-03-17 | 6.719 | 66,740 | +2,518 | 0.02% | 448,398 |
| 2016-03-04 | 2016-03-02 | 6.869 | 64,222 | +17,551 | 0.02% | 441,141 |
| 2016-03-03 | 2016-03-01 | 6.794 | 46,671 | +14,361 | 0.01% | 317,073 |
| 2016-02-29 | 2016-02-25 | 6.894 | 32,310 | +31,911 | 0.01% | 222,747 |
| 2015-11-20 | 2015-11-18 | 8.972 | 399 | +14 | 0.00% | 3,580 |
| 2015-05-15 | 2015-05-13 | 12.977 | 385 | -3,845 | 0.00% | 4,996 |
| 2015-04-23 | 2015-04-21 | 12.873 | 4,230 | +385 | 0.00% | 54,452 |
| 2015-04-16 | 2015-04-14 | 13.549 | 3,845 | +3,845 | 0.00% | 52,096 |
| 2015-03-23 | 2015-03-19 | 12.800 | 0 | -7,531 | ||
| 2015-03-18 | 2015-03-16 | 12.747 | 7,531 | +7,531 | 0.00% | 95,995 |
| 2015-02-06 | 2015-02-04 | 13.437 | 0 | -753 | ||
| 2015-02-05 | 2015-02-03 | 13.517 | 753 | -14,310 | 0.00% | 10,178 |
| 2015-01-30 | 2015-01-28 | 13.464 | 15,063 | -5,648 | 0.00% | 202,804 |
| 2014-11-21 | 2014-11-19 | 19.080 | 20,711 | +533 | 0.01% | 395,172 |
| 2014-11-04 | 2014-10-31 | 17.418 | 20,178 | -4,769 | 0.01% | 351,452 |
| 2014-10-28 | 2014-10-24 | 16.927 | 24,947 | -2,935 | 0.01% | 422,277 |
| 2014-09-22 | 2014-09-18 | 16.518 | 27,882 | +4,769 | 0.01% | 460,557 |
| 2014-07-04 | 2014-07-02 | 13.901 | 23,113 | +1,835 | 0.01% | 321,302 |
| 2014-06-20 | 2014-06-18 | 12.457 | 21,278 | +2,934 | 0.01% | 265,054 |
| 2014-06-06 | 2014-06-04 | 13.056 | 18,344 | +8,438 | 0.00% | 239,506 |
| 2014-06-05 | 2014-06-03 | 12.866 | 9,906 | +9,906 | 0.00% | 127,446 |
| 2013-11-04 | 2013-10-31 | 12.262 | 0 | -4,506 | ||
| 2013-03-19 | 2013-03-15 | 11.086 | 4,506 | +73 | 0.00% | 49,952 |
| 2013-03-06 | 2013-03-04 | 10.353 | 4,433 | -2,728 | 0.00% | 45,893 |
| 2013-03-05 | 2013-03-01 | 10.675 | 7,161 | -682 | 0.00% | 76,445 |
| 2013-03-04 | 2013-02-28 | 10.939 | 7,843 | +2,387 | 0.00% | 85,795 |
| 2013-02-28 | 2013-02-26 | 11.438 | 5,456 | -1,023 | 0.00% | 62,404 |
| 2013-01-15 | 2013-01-11 | 14.928 | 6,479 | -8,524 | 0.00% | 96,716 |
| 2012-12-11 | 2012-12-07 | 16.423 | 15,003 | -3,410 | 0.00% | 246,399 |
| 2012-11-21 | 2012-11-19 | 14.580 | 18,413 | +784 | 0.01% | 268,466 |
| 2012-10-15 | 2012-10-11 | 12.773 | 17,629 | -4,897 | 0.01% | 225,176 |
| 2012-10-11 | 2012-10-09 | 12.497 | 22,526 | +4,897 | 0.01% | 281,516 |
| 2012-09-21 | 2012-09-19 | 11.395 | 17,629 | +8,161 | 0.01% | 200,876 |
| 2012-09-19 | 2012-09-17 | 11.487 | 9,468 | -6,855 | 0.00% | 108,755 |
| 2012-07-03 | 2012-06-28 | 10.537 | 16,323 | -26,118 | 0.00% | 171,995 |
| 2012-06-07 | 2012-06-05 | 9.649 | 42,441 | -3,265 | 0.01% | 409,501 |
| 2012-05-21 | 2012-05-17 | 10.537 | 45,706 | -10,120 | 0.01% | 481,604 |
| 2012-05-04 | 2012-05-02 | 10.537 | 55,826 | -16,324 | 0.02% | 588,238 |
| 2012-04-27 | 2012-04-25 | 10.568 | 72,150 | -3,591 | 0.02% | 762,454 |
| 2012-04-23 | 2012-04-19 | 10.721 | 75,741 | +13,059 | 0.02% | 812,003 |
| 2012-04-20 | 2012-04-18 | 11.088 | 62,682 | +13,059 | 0.02% | 695,040 |
| 2012-04-16 | 2012-04-12 | 10.629 | 49,623 | -327 | 0.02% | 527,437 |
| 2012-04-13 | 2012-04-11 | 10.690 | 49,950 | -3,591 | 0.02% | 533,973 |
| 2012-03-27 | 2012-03-23 | 10.721 | 53,541 | -5,876 | 0.02% | 574,001 |
| 2012-03-15 | 2012-03-13 | 9.924 | 59,417 | +3,264 | 0.02% | 589,677 |
| 2012-03-12 | 2012-03-08 | 9.373 | 56,153 | -4,897 | 0.02% | 526,323 |
| 2012-03-09 | 2012-03-07 | 9.128 | 61,050 | -27,750 | 0.02% | 557,263 |
| 2012-03-05 | 2012-03-01 | 9.189 | 88,800 | +15,018 | 0.03% | 816,005 |
| 2012-03-01 | 2012-02-28 | 9.251 | 73,782 | +4,571 | 0.02% | 682,521 |
| 2012-02-29 | 2012-02-27 | 9.465 | 69,211 | +653 | 0.02% | 655,076 |
| 2012-02-27 | 2012-02-23 | 8.362 | 68,558 | +326 | 0.02% | 573,296 |
| 2012-02-24 | 2012-02-22 | 8.332 | 68,232 | +15,671 | 0.02% | 568,480 |
| 2012-02-14 | 2012-02-10 | 8.669 | 52,561 | +3,917 | 0.02% | 455,626 |
| 2012-02-09 | 2012-02-07 | 8.730 | 48,644 | +6,530 | 0.01% | 424,651 |
| 2012-02-03 | 2012-02-01 | 8.577 | 42,114 | +9,794 | 0.01% | 361,196 |
| 2011-12-28 | 2011-12-22 | 9.159 | 32,320 | -653 | 0.01% | 296,006 |
| 2011-12-14 | 2011-12-12 | 8.822 | 32,973 | -17,956 | 0.01% | 290,877 |
| 2011-12-09 | 2011-12-07 | 8.883 | 50,929 | -40,482 | 0.02% | 452,399 |
| 2011-12-08 | 2011-12-06 | 9.220 | 91,411 | 0.03% | 842,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy