History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 635,000 +0 0.07% 311,150
2025-10-13 2025-10-09 0.500 635,000 +0 0.07% 317,500
2025-10-10 2025-10-08 0.500 635,000 +0 0.07% 317,500
2025-10-09 2025-10-06 0.510 635,000 +0 0.07% 323,850
2025-10-08 2025-10-03 0.500 635,000 +0 0.07% 317,500
2025-10-06 2025-10-02 0.510 635,000 +0 0.07% 323,850
2025-10-03 2025-09-30 0.500 635,000 -100,000 0.07% 317,500
2025-09-01 2025-08-28 0.540 735,000 +90,000 0.08% 396,900
2025-08-26 2025-08-22 0.540 645,000 +90,000 0.07% 348,300
2025-07-28 2025-07-24 0.510 555,000 +38,000 0.06% 283,050
2025-03-27 2025-03-25 0.551 517,000 +19,885 0.05% 284,970
2024-11-22 2024-11-20 0.700 497,115 +31,562 0.05% 347,792
2024-10-14 2024-10-09 0.677 465,553 -153,083 0.05% 315,370
2024-10-09 2024-10-07 0.733 618,636 -900 0.07% 453,420
2024-10-07 2024-10-03 0.689 619,536 +27,015 0.07% 426,560
2024-10-04 2024-10-02 0.722 592,521 +54,029 0.07% 427,700
2024-09-02 2024-08-29 0.589 538,492 +72,039 0.06% 316,940
2024-05-22 2024-05-20 0.700 466,453 -135,073 0.05% 326,340
2024-03-27 2024-03-25 0.656 601,526 +21,106 0.07% 394,606
2024-03-08 2024-03-06 0.679 580,420 -8,689 0.07% 394,120
2023-11-24 2023-11-22 1.099 589,109 +46,334 0.07% 647,573
2023-08-21 2023-08-17 0.999 542,775 -3,202 0.07% 542,400
2023-07-24 2023-07-20 0.987 545,977 +160,111 0.07% 538,780
2023-03-31 2023-03-29 1.140 385,866 +17,947 0.05% 439,795
2023-03-14 2023-03-10 1.087 367,919 +267,161 0.05% 400,060
2023-03-02 2023-02-28 1.231 100,758 -80,148 0.01% 124,080
2023-02-09 2023-02-07 1.402 180,906 +80,148 0.02% 253,590
2023-02-08 2023-02-06 1.336 100,758 -7,633 0.01% 134,640
2023-02-02 2023-01-31 1.179 108,391 -6,870 0.01% 127,800
2022-11-25 2022-11-23 0.879 115,261 +12,133 0.02% 101,259
2022-09-08 2022-09-06 0.703 103,128 -20,489 0.02% 72,480
2022-09-07 2022-09-05 0.615 123,617 +2,732 0.02% 76,020
2022-06-30 2022-06-28 0.644 120,885 -54,638 0.02% 77,880
2022-05-30 2022-05-26 0.666 175,523 -27,319 0.03% 116,935
2022-04-01 2022-03-30 0.741 202,842 +8,365 0.03% 150,241
2021-11-30 2021-11-26 0.809 194,477 -37,324 0.03% 157,410
2021-11-26 2021-11-24 0.794 231,801 +4,545 0.04% 184,151
2021-11-15 2021-11-11 0.779 227,256 +7,704 0.04% 177,000
2021-11-11 2021-11-09 0.779 219,552 -33,382 0.04% 171,000
2021-09-29 2021-09-27 0.779 252,934 -128,393 0.04% 197,000
2021-07-29 2021-07-27 0.841 381,327 -38,518 0.06% 320,760
2021-07-12 2021-07-08 0.919 419,845 +25,678 0.07% 385,860
2021-07-05 2021-06-30 0.966 394,167 -31,456 0.06% 380,680
2021-05-17 2021-05-13 0.771 425,623 -32,098 0.07% 328,185
2021-04-16 2021-04-14 0.724 457,721 -78,320 0.07% 331,545
2021-04-15 2021-04-13 0.724 536,041 -9,630 0.09% 388,275
2021-04-13 2021-04-09 0.717 545,671 +82,172 0.09% 391,000
2021-04-01 2021-03-30 0.788 463,499 +19,113 0.07% 365,231
2021-02-17 2021-02-11 0.877 444,386 +30,775 0.07% 389,880
2021-02-16 2021-02-09 0.707 413,611 +73,859 0.07% 292,320
2021-01-26 2021-01-22 0.674 339,752 +55,394 0.06% 229,080
2021-01-19 2021-01-15 0.626 284,358 +36,930 0.05% 177,870
2020-11-20 2020-11-18 0.751 247,428 +17,262 0.04% 185,825
2020-11-11 2020-11-09 0.751 230,166 -23,474 0.04% 172,860
2020-11-10 2020-11-06 0.699 253,640 -55,538 0.05% 177,200
2020-11-09 2020-11-05 0.672 309,178 -57,255 0.06% 207,900
2020-11-04 2020-11-02 0.655 366,433 -1,145 0.07% 240,000
2020-10-28 2020-10-23 0.672 367,578 +74,432 0.07% 247,170
2020-10-05 2020-09-29 0.646 293,146 +137,412 0.05% 189,440
2020-08-26 2020-08-24 0.646 155,734 -77,294 0.03% 100,640
2020-08-24 2020-08-20 0.646 233,028 +77,294 0.04% 150,590
2020-08-17 2020-08-13 0.672 155,734 -5,725 0.03% 104,720
2020-08-06 2020-08-04 0.646 161,459 -5,726 0.03% 104,340
2020-08-05 2020-08-03 0.655 167,185 +5,726 0.03% 109,500
2020-03-31 2020-03-27 0.910 161,459 +45,804 0.03% 146,875
2020-03-30 2020-03-26 0.837 115,655 +4,626 0.02% 96,791
2020-01-03 2019-12-31 1.910 111,029 -54,965 0.02% 212,100
2019-11-15 2019-11-13 2.274 165,994 +2,656 0.03% 377,500
2019-07-26 2019-07-24 2.200 163,338 +1,082 0.03% 359,380
2019-03-25 2019-03-21 3.537 162,256 +5,349 0.03% 573,919
2018-12-05 2018-12-03 4.264 156,907 -1,073,246 0.03% 668,999
2018-11-29 2018-11-27 4.398 1,230,153 -33,997 0.24% 5,409,599
2018-11-28 2018-11-26 5.067 1,264,150 +1,065,401 0.25% 6,405,050
2018-11-16 2018-11-14 4.706 198,749 +4,968 0.04% 935,383
2018-11-14 2018-11-12 4.883 193,781 +40,796 0.04% 946,202
2018-11-13 2018-11-09 4.883 152,985 -203,979 0.03% 747,002
2018-11-12 2018-11-08 4.922 356,964 -101,990 0.07% 1,756,999
2018-11-09 2018-11-07 4.902 458,954 -101,990 0.09% 2,250,001
2018-10-26 2018-10-24 4.412 560,944 +407,959 0.11% 2,475,002
2018-10-25 2018-10-23 4.804 152,985 -559,413 0.03% 735,002
2018-10-23 2018-10-19 4.902 712,398 -3,570 0.14% 3,492,498
2018-10-18 2018-10-15 5.118 715,968 -1,019,898 0.14% 3,664,440
2018-10-16 2018-10-12 5.099 1,735,866 -764,923 0.34% 8,850,402
2018-10-15 2018-10-11 4.804 2,500,789 -509,949 0.49% 12,014,801
2018-10-12 2018-10-10 4.902 3,010,738 -254,974 0.59% 14,760,002
2018-10-11 2018-10-09 5.197 3,265,712 -525,247 0.64% 16,970,601
2018-10-10 2018-10-08 5.157 3,790,959 +193,780 0.74% 19,551,419
2018-10-09 2018-10-05 5.059 3,597,179 +20,398 0.70% 18,199,322
2018-10-03 2018-09-28 4.608 3,576,781 +88,222 0.70% 16,482,902
2018-10-02 2018-09-27 4.648 3,488,559 +14,278 0.68% 16,213,168
2018-09-28 2018-09-26 4.608 3,474,281 +83,122 0.68% 16,010,550
2018-09-27 2018-09-24 4.412 3,391,159 +63,743 0.66% 14,962,499
2018-09-26 2018-09-21 4.353 3,327,416 +104,540 0.65% 14,485,501
2018-09-24 2018-09-20 4.412 3,222,876 +163,183 0.63% 14,219,999
2018-08-09 2018-08-07 4.491 3,059,693 -5,099 0.60% 13,740,002
2018-07-23 2018-07-19 4.353 3,064,792 -10,199 0.60% 13,342,200
2018-07-20 2018-07-18 4.706 3,074,991 -40,796 0.60% 14,472,000
2018-07-17 2018-07-13 4.177 3,115,787 +56,094 0.61% 13,014,300
2018-07-09 2018-07-05 3.961 3,059,693 +342,686 0.60% 12,120,002
2018-07-06 2018-07-04 3.785 2,717,007 +2,394,719 0.53% 10,283,040
2018-07-05 2018-07-03 3.432 322,288 -11,728 0.06% 1,106,001
2018-06-19 2018-06-14 3.255 334,016 -15,299 0.07% 1,087,299
2018-06-15 2018-06-13 3.314 349,315 +30,597 0.07% 1,157,650
2018-06-07 2018-06-05 3.334 318,718 +152,985 0.06% 1,062,500
2018-03-26 2018-03-22 3.535 165,733 +5,748 0.03% 585,816
2018-03-01 2018-02-27 3.514 159,985 -49,227 0.03% 562,249
2018-02-28 2018-02-26 3.474 209,212 -32,489 0.04% 726,751
2018-02-27 2018-02-23 3.778 241,701 -4,923 0.05% 913,260
2018-02-22 2018-02-20 3.819 246,624 +10,338 0.05% 941,882
2018-02-21 2018-02-15 3.839 236,286 -14,768 0.05% 907,200
2018-02-20 2018-02-13 3.616 251,054 -9,845 0.05% 907,800
2018-02-13 2018-02-09 3.494 260,899 -7,384 0.05% 911,599
2018-02-09 2018-02-07 3.535 268,283 +34,458 0.05% 948,299
2018-02-08 2018-02-06 3.474 233,825 +2,462 0.05% 812,251
2018-02-06 2018-02-02 3.657 231,363 +59,071 0.05% 845,998
2018-02-05 2018-02-01 3.088 172,292 +12,307 0.03% 532,000
2018-01-18 2018-01-16 3.311 159,985 -50,211 0.03% 529,749
2017-11-17 2017-11-15 3.744 210,196 +7,166 0.04% 786,885
2017-11-01 2017-10-30 3.786 203,030 -104,606 0.04% 768,599
2017-10-27 2017-10-25 3.786 307,636 +47,548 0.06% 1,164,599
2017-10-04 2017-09-29 3.365 260,088 +57,058 0.05% 875,200
2017-09-28 2017-09-26 3.260 203,030 -4,755 0.04% 661,849
2017-09-27 2017-09-25 3.365 207,785 +29,480 0.04% 699,199
2017-09-07 2017-09-05 3.344 178,305 +29,955 0.04% 596,249
2017-07-10 2017-07-06 3.744 148,350 +26,627 0.03% 555,360
2017-07-07 2017-07-05 3.723 121,723 +26,627 0.03% 453,119
2017-05-26 2017-05-24 3.512 95,096 -9,510 0.02% 333,999
2017-05-19 2017-05-17 3.723 104,606 -23,774 0.02% 389,401
2017-05-09 2017-05-05 3.575 128,380 +23,774 0.03% 459,000
2017-05-08 2017-05-04 3.617 104,606 +9,510 0.02% 378,401
2017-05-05 2017-05-02 3.470 95,096 -12,838 0.02% 329,999
2017-04-28 2017-04-26 3.386 107,934 -1,427 0.02% 365,469
2017-04-13 2017-04-11 3.302 109,361 -21,872 0.02% 361,101
2017-03-20 2017-03-16 3.789 131,233 +4,500 0.03% 497,291
2017-03-07 2017-03-03 3.789 126,733 -4,592 0.03% 480,239
2017-03-03 2017-03-01 3.898 131,325 -84,489 0.03% 511,939
2017-03-02 2017-02-28 3.942 215,814 +2,296 0.05% 850,700
2017-02-28 2017-02-24 3.942 213,518 +4,592 0.05% 841,649
2017-02-23 2017-02-21 3.942 208,926 +4,591 0.05% 823,549
2017-02-21 2017-02-17 4.051 204,335 +2,296 0.04% 827,702
2017-02-20 2017-02-16 3.964 202,039 +4,592 0.04% 800,801
2017-02-16 2017-02-14 3.898 197,447 -96,427 0.04% 769,700
2017-01-20 2017-01-18 4.377 293,874 +13,775 0.06% 1,286,398
2017-01-19 2017-01-17 4.334 280,099 +7,806 0.06% 1,213,900
2016-12-09 2016-12-07 4.595 272,293 +11,479 0.06% 1,251,230
2016-12-07 2016-12-05 4.421 260,814 -13,775 0.06% 1,153,042
2016-12-02 2016-11-30 4.356 274,589 +101,019 0.06% 1,196,000
2016-12-01 2016-11-29 4.552 173,570 -4,591 0.04% 790,022
2016-11-30 2016-11-28 4.508 178,161 +84,029 0.04% 803,158
2016-11-25 2016-11-23 4.769 94,132 +4,592 0.02% 448,952
2016-11-23 2016-11-21 5.052 89,540 +13,775 0.02% 452,401
2016-11-22 2016-11-18 5.227 75,765 -7,806 0.02% 396,003
2016-11-18 2016-11-16 6.996 83,571 -1,409 0.02% 584,643
2016-11-16 2016-11-14 7.237 84,980 -41,454 0.02% 615,000
2016-11-11 2016-11-09 7.068 126,434 -24,043 0.03% 893,653
2016-11-09 2016-11-07 7.213 150,477 -16,581 0.04% 1,085,372
2016-11-04 2016-11-02 6.730 167,058 +414 0.04% 1,124,369
2016-10-19 2016-10-17 6.851 166,644 -10,778 0.04% 1,141,682
2016-10-18 2016-10-14 6.875 177,422 -12,436 0.04% 1,219,803
2016-10-13 2016-10-11 7.092 189,858 +41,454 0.05% 1,346,522
2016-10-12 2016-10-07 7.116 148,404 +415 0.04% 1,056,100
2016-10-11 2016-10-06 7.092 147,989 +104,048 0.04% 1,049,576
2016-10-07 2016-10-05 7.116 43,941 +4,146 0.01% 312,701
2016-10-03 2016-09-29 7.237 39,795 -8,291 0.01% 287,996
2016-09-30 2016-09-28 7.382 48,086 -4,146 0.01% 354,958
2016-09-28 2016-09-26 7.502 52,232 -4,145 0.01% 391,863
2016-09-27 2016-09-23 7.478 56,377 -23,214 0.01% 421,600
2016-09-26 2016-09-22 7.406 79,591 -12,436 0.02% 589,440
2016-09-23 2016-09-21 7.406 92,027 -53,890 0.02% 681,539
2016-09-22 2016-09-20 7.333 145,917 -33,163 0.04% 1,070,081
2016-09-19 2016-09-14 6.875 179,080 -14,509 0.04% 1,231,202
2016-08-05 2016-08-03 6.489 193,589 +8,291 0.05% 1,256,233
2016-06-13 2016-06-08 6.779 185,298 -2,072 0.04% 1,256,072
2016-04-15 2016-04-13 6.513 187,370 -2,902 0.05% 1,220,397
2016-04-05 2016-03-31 5.886 190,272 +169,960 0.05% 1,119,959
2016-03-22 2016-03-18 6.643 20,312 +2,901 0.00% 134,940
2016-03-21 2016-03-17 6.719 17,411 +657 0.00% 116,977
2016-02-26 2016-02-24 6.819 16,754 -3,988 0.00% 114,243
2016-02-25 2016-02-23 6.969 20,742 +3,988 0.01% 144,557
2016-01-19 2016-01-15 7.044 16,754 -9,573 0.00% 118,023
2016-01-11 2016-01-07 6.468 26,327 +798 0.01% 170,280
2015-12-17 2015-12-15 8.849 25,529 +8,775 0.01% 225,918
2015-11-20 2015-11-18 8.972 16,754 +604 0.00% 150,317
2015-08-14 2015-08-12 11.000 16,150 -1,923 0.00% 177,658
2015-08-13 2015-08-11 10.818 18,073 +1,538 0.00% 195,522
2015-08-12 2015-08-10 10.454 16,535 +385 0.00% 172,863
2015-06-29 2015-06-25 13.185 16,150 -10,767 0.00% 212,937
2015-06-17 2015-06-15 13.497 26,917 -3,845 0.01% 363,300
2015-06-15 2015-06-11 14.017 30,762 +14,612 0.01% 431,196
2015-06-09 2015-06-05 13.445 16,150 -11,536 0.00% 217,137
2015-06-01 2015-05-28 13.315 27,686 +3,845 0.01% 368,639
2015-05-29 2015-05-27 13.783 23,841 +3,845 0.01% 328,603
2015-05-22 2015-05-20 13.289 19,996 +3,846 0.01% 265,727
2015-05-21 2015-05-19 12.951 16,150 -3,076 0.00% 209,157
2015-05-15 2015-05-13 12.977 19,226 +3,076 0.00% 249,494
2015-04-30 2015-04-28 12.769 16,150 -2,307 0.00% 206,217
2015-04-15 2015-04-13 12.535 18,457 +2,307 0.00% 231,355
2015-03-23 2015-03-19 12.800 16,150 +334 0.00% 206,717
2014-11-24 2014-11-20 19.053 15,816 -4,142 0.00% 301,343
2014-11-21 2014-11-19 19.080 19,958 +514 0.01% 380,805
2014-10-20 2014-10-16 17.227 19,444 -1,101 0.01% 334,958
2014-10-16 2014-10-14 16.900 20,545 +1,101 0.01% 347,204
2014-09-30 2014-09-26 16.954 19,444 -1,101 0.01% 329,658
2014-09-23 2014-09-19 17.881 20,545 -4,402 0.01% 367,364
2014-09-22 2014-09-18 16.518 24,947 -30,450 0.01% 412,077
2014-09-19 2014-09-17 15.891 55,397 -22,013 0.02% 880,323
2014-09-11 2014-09-08 15.101 77,410 +2,935 0.02% 1,168,944
2014-09-10 2014-09-05 15.210 74,475 +2,568 0.02% 1,132,744
2014-09-02 2014-08-29 15.128 71,907 -3,668 0.02% 1,087,805
2014-08-27 2014-08-25 14.501 75,575 +14,674 0.02% 1,095,915
2014-08-22 2014-08-20 14.419 60,901 +25,681 0.02% 878,147
2014-08-21 2014-08-19 14.365 35,220 +12,107 0.01% 505,926
2014-07-10 2014-07-08 14.310 23,113 -7,337 0.01% 330,752
2014-07-04 2014-07-02 13.901 30,450 -3,669 0.01% 423,296
2014-06-26 2014-06-24 12.566 34,119 +11,006 0.01% 428,730
2014-06-13 2014-06-11 13.629 23,113 -1,834 0.01% 315,002
2014-05-05 2014-04-30 12.675 24,947 -1,101 0.01% 316,197
2014-05-02 2014-04-29 12.566 26,048 -19,077 0.01% 327,312
2014-04-22 2014-04-16 12.566 45,125 -2,201 0.01% 567,029
2014-04-09 2014-04-07 12.920 47,326 -1,468 0.01% 611,456
2014-04-02 2014-03-31 12.048 48,794 -39,989 0.01% 587,862
2014-03-17 2014-03-13 13.068 88,783 +1,930 0.02% 1,160,206
2014-03-13 2014-03-11 13.291 86,853 +7,896 0.02% 1,154,345
2014-03-12 2014-03-10 13.040 78,957 +14,356 0.02% 1,029,601
2014-03-11 2014-03-07 13.904 64,601 -3,589 0.02% 898,198
2014-03-10 2014-03-06 14.182 68,190 +51,681 0.02% 967,099
2014-03-06 2014-03-04 15.603 16,509 -3,230 0.00% 257,597
2014-03-05 2014-03-03 15.492 19,739 -359 0.01% 305,796
2014-03-04 2014-02-28 14.935 20,098 -6,460 0.01% 300,158
2014-03-03 2014-02-27 14.851 26,558 +3,589 0.01% 394,416
2014-02-28 2014-02-26 14.935 22,969 +6,460 0.01% 343,036
2014-02-27 2014-02-25 13.904 16,509 +7,178 0.00% 229,538
2014-02-07 2014-02-05 12.343 9,331 -9,690 0.00% 115,177
2014-02-06 2014-02-04 11.424 19,021 -7,178 0.01% 217,295
2014-02-04 2014-01-28 11.563 26,199 +9,690 0.01% 302,946
2014-01-29 2014-01-27 11.062 16,509 -1,795 0.00% 182,618
2014-01-28 2014-01-24 11.145 18,304 +7,178 0.01% 204,004
2013-11-22 2013-11-20 13.214 11,126 +381 0.00% 147,020
2013-11-20 2013-11-18 13.041 10,745 +1,733 0.00% 140,126
2013-11-15 2013-11-13 12.839 9,012 -346 0.00% 115,705
2013-11-05 2013-11-01 12.233 9,358 -3,120 0.00% 114,478
2013-10-17 2013-10-15 11.598 12,478 -35,699 0.00% 144,725
2013-10-15 2013-10-10 12.031 48,177 +32,233 0.01% 579,627
2013-10-11 2013-10-09 12.031 15,944 -17,330 0.00% 191,825
2013-10-08 2013-10-04 11.570 33,274 -3,465 0.01% 384,966
2013-10-07 2013-10-03 11.396 36,739 -3,466 0.01% 418,694
2013-10-04 2013-10-02 11.021 40,205 -1,040 0.01% 443,115
2013-10-02 2013-09-27 11.252 41,245 -3,466 0.01% 464,097
2013-09-27 2013-09-25 10.935 44,711 -5,892 0.01% 488,907
2013-09-25 2013-09-23 11.079 50,603 -694 0.01% 560,635
2013-09-24 2013-09-19 11.339 51,297 -10,398 0.01% 581,644
2013-09-19 2013-09-17 10.214 61,695 +28,768 0.02% 630,124
2013-09-12 2013-09-10 9.146 32,927 +6,585 0.01% 301,151
2013-09-09 2013-09-05 9.002 26,342 +17,330 0.01% 237,124
2013-07-02 2013-06-27 9.204 9,012 -17,330 0.00% 82,944
2013-06-19 2013-06-17 10.098 26,342 -16,983 0.01% 266,005
2013-06-17 2013-06-13 10.156 43,325 -38,126 0.01% 440,001
2013-06-11 2013-06-07 10.098 81,451 -33,620 0.02% 822,502
2013-06-10 2013-06-06 10.646 115,071 +33,620 0.03% 1,225,081
2013-06-06 2013-06-04 10.040 81,451 -693 0.02% 817,802
2013-06-04 2013-05-31 9.665 82,144 +55,109 0.02% 793,950
2013-03-20 2013-03-18 10.851 27,035 -2,079 0.01% 293,360
2013-03-19 2013-03-15 11.086 29,114 -892 0.01% 322,750
2013-03-13 2013-03-11 10.851 30,006 +3,410 0.01% 325,599
2013-02-28 2013-02-26 11.438 26,596 +3,409 0.01% 304,196
2013-01-31 2013-01-29 13.755 23,187 -3,068 0.01% 318,926
2013-01-24 2013-01-22 14.077 26,255 -3,410 0.01% 369,595
2013-01-23 2013-01-21 14.370 29,665 -1,023 0.01% 426,298
2013-01-11 2013-01-09 14.576 30,688 -6,138 0.01% 447,299
2013-01-09 2013-01-07 13.784 36,826 +2,728 0.01% 507,604
2013-01-08 2013-01-04 13.549 34,098 +3,410 0.01% 462,002
2012-12-28 2012-12-24 14.664 30,688 -5,797 0.01% 449,999
2012-12-13 2012-12-11 15.954 36,485 -682 0.01% 582,085
2012-12-11 2012-12-07 16.423 37,167 -2,046 0.01% 610,406
2012-12-04 2012-11-30 15.104 39,213 +682 0.01% 592,257
2012-11-26 2012-11-22 13.784 38,531 -3,409 0.01% 531,106
2012-11-21 2012-11-19 14.580 41,940 +1,131 0.01% 611,496
2012-11-15 2012-11-13 14.550 40,809 -3,264 0.01% 593,756
2012-11-13 2012-11-09 14.488 44,073 -1,633 0.01% 638,546
2012-11-06 2012-11-02 14.396 45,706 +3,265 0.01% 658,005
2012-11-05 2012-11-01 14.029 42,441 +2,612 0.01% 595,401
2012-10-29 2012-10-25 13.968 39,829 +653 0.01% 556,317
2012-10-11 2012-10-09 12.497 39,176 -33,953 0.01% 489,597
2012-10-10 2012-10-08 12.651 73,129 +1,632 0.02% 925,120
2012-10-09 2012-10-05 13.263 71,497 -4,897 0.02% 948,275
2012-10-05 2012-10-03 13.233 76,394 +4,897 0.02% 1,010,884
2012-10-04 2012-09-28 12.834 71,497 +32,647 0.02% 917,614
2012-09-27 2012-09-25 12.099 38,850 -11,753 0.01% 470,053
2012-09-26 2012-09-24 11.946 50,603 +5,224 0.02% 604,504
2012-09-24 2012-09-20 11.272 45,379 -11,753 0.01% 511,518
2012-09-21 2012-09-19 11.395 57,132 -6,529 0.02% 651,000
2012-09-20 2012-09-18 11.333 63,661 -9,794 0.02% 721,495
2012-09-19 2012-09-17 11.487 73,455 -1,306 0.02% 843,745
2012-09-18 2012-09-14 10.721 74,761 +9,794 0.02% 801,496
2012-09-06 2012-09-04 10.690 64,967 +16,323 0.02% 694,507
2012-08-16 2012-08-14 10.169 48,644 +9,794 0.01% 494,682
2012-07-19 2012-07-17 10.292 38,850 -3,264 0.01% 399,842
2012-06-28 2012-06-26 10.721 42,114 -18,283 0.01% 451,495
2012-06-25 2012-06-21 10.905 60,397 +3,265 0.02% 658,603
2012-06-01 2012-05-30 10.445 57,132 -6,529 0.02% 596,750
2012-05-31 2012-05-29 10.506 63,661 -2,612 0.02% 668,846
2012-04-24 2012-04-20 10.537 66,273 -653 0.02% 698,318
2012-04-20 2012-04-18 11.088 66,926 -4,244 0.02% 742,099
2012-04-19 2012-04-17 10.782 71,170 -12,080 0.02% 767,358
2012-04-13 2012-04-11 10.690 83,250 -3,917 0.03% 889,955
2012-04-12 2012-04-10 11.058 87,167 +3,917 0.03% 963,868
2012-04-03 2012-03-30 10.476 83,250 +8,162 0.03% 872,105
2012-04-02 2012-03-29 10.384 75,088 -7,182 0.02% 779,702
2012-03-27 2012-03-23 10.721 82,270 -17,629 0.03% 881,999
2012-03-26 2012-03-22 10.292 99,899 -12,080 0.03% 1,028,155
2012-03-22 2012-03-20 9.496 111,979 -23,506 0.03% 1,063,302
2012-03-20 2012-03-16 9.771 135,485 -16,323 0.04% 1,323,855
2012-03-16 2012-03-14 9.802 151,808 -326 0.05% 1,488,000
2012-03-15 2012-03-13 9.924 152,134 -653 0.05% 1,509,836
2012-03-14 2012-03-12 9.802 152,787 -15,671 0.05% 1,497,596
2012-03-13 2012-03-09 9.802 168,458 -17,303 0.05% 1,651,201
2012-03-12 2012-03-08 9.373 185,761 -3,591 0.06% 1,741,143
2012-03-09 2012-03-07 9.128 189,352 -32,647 0.06% 1,728,401
2012-03-08 2012-03-06 9.342 221,999 +41,788 0.07% 2,074,002
2012-03-07 2012-03-05 9.649 180,211 +16,324 0.06% 1,738,802
2012-03-06 2012-03-02 9.281 163,887 +3,917 0.05% 1,521,057
2012-03-01 2012-02-28 9.251 159,970 +3,265 0.05% 1,479,803
2012-02-29 2012-02-27 9.465 156,705 -13,385 0.05% 1,483,200
2012-02-28 2012-02-24 8.791 170,090 +11,753 0.05% 1,495,268
2012-02-20 2012-02-16 8.730 158,337 -3,592 0.05% 1,382,247
2012-02-15 2012-02-13 8.852 161,929 -4,244 0.05% 1,433,444
2012-02-10 2012-02-08 8.852 166,173 -5,876 0.05% 1,471,014
2012-02-09 2012-02-07 8.730 172,049 -24,485 0.05% 1,501,950
2012-02-08 2012-02-06 8.669 196,534 -19,588 0.06% 1,703,658
2012-02-06 2012-02-02 8.791 216,122 -1,306 0.07% 1,899,937
2012-02-03 2012-02-01 8.577 217,428 -6,530 0.07% 1,864,798
2012-02-02 2012-01-31 8.791 223,958 -4,897 0.07% 1,968,824
2012-02-01 2012-01-30 8.485 228,855 -4,244 0.07% 1,941,773
2012-01-20 2012-01-18 7.995 233,099 -9,794 0.07% 1,863,542
2012-01-10 2012-01-06 7.933 242,893 -653 0.07% 1,926,962
2012-01-03 2011-12-29 9.067 243,546 -20,567 0.07% 2,208,163
2011-12-28 2011-12-22 9.159 264,113 -6,203 0.08% 2,418,908
2011-12-21 2011-12-19 8.546 270,316 -6,530 0.08% 2,310,119
2011-12-20 2011-12-16 8.454 276,846 -1,305 0.08% 2,340,484
2011-12-19 2011-12-15 8.362 278,151 -57,785 0.09% 2,325,957
2011-12-16 2011-12-14 8.423 335,936 -2,612 0.10% 2,829,747
2011-12-15 2011-12-13 8.791 338,548 -13,059 0.10% 2,976,189
2011-12-14 2011-12-12 8.822 351,607 -2,285 0.11% 3,101,761
2011-12-13 2011-12-09 9.005 353,892 -91,411 0.11% 3,186,959
2011-12-12 2011-12-08 9.036 445,303 +5,876 0.14% 4,023,796
2011-12-09 2011-12-07 8.883 439,427 -65,294 0.13% 3,903,400
2011-12-08 2011-12-06 9.220 504,721 0.15% 4,653,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top