History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,680,666 | +0 | 1.21% | 5,723,526 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,680,666 | +0 | 1.21% | 5,840,333 |
| 2025-10-10 | 2025-10-08 | 0.500 | 11,680,666 | +0 | 1.21% | 5,840,333 |
| 2025-10-09 | 2025-10-06 | 0.510 | 11,680,666 | +50,000 | 1.21% | 5,957,140 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,630,666 | -130,000 | 1.20% | 5,815,333 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,760,666 | +260,000 | 1.22% | 5,821,530 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,500,666 | -11,000 | 1.19% | 5,980,346 |
| 2025-09-17 | 2025-09-15 | 0.520 | 11,511,666 | -778,000 | 1.19% | 5,986,066 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,289,666 | +2,000 | 1.27% | 6,513,523 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,287,666 | -700,000 | 1.27% | 6,389,586 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,987,666 | +4,000 | 1.35% | 6,883,463 |
| 2025-08-19 | 2025-08-15 | 0.520 | 12,983,666 | +500,000 | 1.34% | 6,751,506 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,483,666 | +100,000 | 1.29% | 6,491,506 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12,383,666 | +521,000 | 1.28% | 6,315,670 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,862,666 | -110,000 | 1.23% | 6,168,586 |
| 2025-07-23 | 2025-07-21 | 0.510 | 11,972,666 | -40,000 | 1.24% | 6,106,060 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,012,666 | -200,000 | 1.24% | 6,246,586 |
| 2025-07-14 | 2025-07-10 | 0.495 | 12,212,666 | -918,000 | 1.26% | 6,045,270 |
| 2025-06-09 | 2025-06-05 | 0.520 | 13,130,666 | -113,774 | 1.36% | 6,827,946 |
| 2025-06-06 | 2025-06-04 | 0.510 | 13,244,440 | -300,000 | 1.37% | 6,754,664 |
| 2025-05-16 | 2025-05-14 | 0.520 | 13,544,440 | +56,000 | 1.40% | 7,043,109 |
| 2025-05-15 | 2025-05-13 | 0.520 | 13,488,440 | +100,000 | 1.40% | 7,013,989 |
| 2025-05-13 | 2025-05-09 | 0.510 | 13,388,440 | +60,000 | 1.39% | 6,828,104 |
| 2025-05-12 | 2025-05-08 | 0.500 | 13,328,440 | +60,000 | 1.38% | 6,664,220 |
| 2025-05-09 | 2025-05-07 | 0.495 | 13,268,440 | +50,000 | 1.37% | 6,567,878 |
| 2025-05-06 | 2025-04-30 | 0.500 | 13,218,440 | -460,000 | 1.37% | 6,609,220 |
| 2025-04-23 | 2025-04-17 | 0.475 | 13,678,440 | +31,000 | 1.42% | 6,497,259 |
| 2025-04-22 | 2025-04-16 | 0.460 | 13,647,440 | +56,000 | 1.41% | 6,277,822 |
| 2025-04-17 | 2025-04-15 | 0.475 | 13,591,440 | +6,000 | 1.41% | 6,455,934 |
| 2025-04-16 | 2025-04-14 | 0.470 | 13,585,440 | +23,000 | 1.41% | 6,385,157 |
| 2025-04-09 | 2025-04-07 | 0.450 | 13,562,440 | +500,000 | 1.40% | 6,103,098 |
| 2025-03-31 | 2025-03-27 | 0.500 | 13,062,440 | +110,000 | 1.35% | 6,531,220 |
| 2025-03-28 | 2025-03-26 | 0.541 | 12,952,440 | -290,000 | 1.34% | 7,004,680 |
| 2025-03-27 | 2025-03-25 | 0.551 | 13,242,440 | +615,094 | 1.37% | 7,299,233 |
| 2025-03-26 | 2025-03-24 | 0.551 | 12,627,346 | +105,769 | 1.36% | 6,960,193 |
| 2025-03-25 | 2025-03-21 | 0.541 | 12,521,577 | +105,769 | 1.35% | 6,771,669 |
| 2025-03-24 | 2025-03-20 | 0.551 | 12,415,808 | +96,154 | 1.34% | 6,843,593 |
| 2025-03-14 | 2025-03-12 | 0.541 | 12,319,654 | +177,885 | 1.33% | 6,662,469 |
| 2025-03-13 | 2025-03-11 | 0.551 | 12,141,769 | +177,884 | 1.31% | 6,692,543 |
| 2025-03-12 | 2025-03-10 | 0.541 | 11,963,885 | +177,885 | 1.29% | 6,470,069 |
| 2025-03-11 | 2025-03-07 | 0.562 | 11,786,000 | +99,038 | 1.27% | 6,619,018 |
| 2025-03-10 | 2025-03-06 | 0.562 | 11,686,962 | +177,885 | 1.26% | 6,563,398 |
| 2025-03-07 | 2025-03-05 | 0.562 | 11,509,077 | +177,885 | 1.24% | 6,463,498 |
| 2025-03-06 | 2025-03-04 | 0.562 | 11,331,192 | +173,077 | 1.22% | 6,363,597 |
| 2025-03-05 | 2025-03-03 | 0.562 | 11,158,115 | +174,038 | 1.20% | 6,266,397 |
| 2025-01-14 | 2025-01-10 | 0.562 | 10,984,077 | +259,615 | 1.18% | 6,168,658 |
| 2025-01-13 | 2025-01-09 | 0.593 | 10,724,462 | +250,000 | 1.16% | 6,357,461 |
| 2025-01-10 | 2025-01-08 | 0.572 | 10,474,462 | +259,616 | 1.13% | 5,991,392 |
| 2025-01-09 | 2025-01-07 | 0.572 | 10,214,846 | +250,000 | 1.10% | 5,842,892 |
| 2024-12-03 | 2024-11-29 | 0.593 | 9,964,846 | +509,615 | 1.07% | 5,907,161 |
| 2024-12-02 | 2024-11-28 | 0.572 | 9,455,231 | +399,039 | 1.02% | 5,408,392 |
| 2024-11-29 | 2024-11-27 | 0.572 | 9,056,192 | +514,423 | 0.98% | 5,180,142 |
| 2024-11-22 | 2024-11-20 | 0.700 | 8,541,769 | +542,334 | 0.92% | 5,975,995 |
| 2024-10-09 | 2024-10-07 | 0.733 | 7,999,435 | -122,466 | 0.92% | 5,863,071 |
| 2024-10-02 | 2024-09-27 | 0.655 | 8,121,901 | -36,920 | 0.93% | 5,321,470 |
| 2024-09-30 | 2024-09-26 | 0.655 | 8,158,821 | -371,902 | 0.94% | 5,345,660 |
| 2024-09-27 | 2024-09-25 | 0.633 | 8,530,723 | -180,098 | 0.98% | 5,399,861 |
| 2024-08-26 | 2024-08-22 | 0.566 | 8,710,821 | -553,800 | 1.00% | 4,933,455 |
| 2024-08-21 | 2024-08-19 | 0.589 | 9,264,621 | -180,098 | 1.07% | 5,452,873 |
| 2024-08-09 | 2024-08-07 | 0.589 | 9,444,719 | -283,653 | 1.09% | 5,558,873 |
| 2024-08-08 | 2024-08-06 | 0.589 | 9,728,372 | -172,894 | 1.12% | 5,725,823 |
| 2024-08-07 | 2024-08-05 | 0.589 | 9,901,266 | -181,899 | 1.14% | 5,827,583 |
| 2024-05-31 | 2024-05-29 | 0.700 | 10,083,165 | +199,909 | 1.16% | 7,054,387 |
| 2024-05-30 | 2024-05-28 | 0.689 | 9,883,256 | +210,714 | 1.14% | 6,804,773 |
| 2024-05-29 | 2024-05-27 | 0.689 | 9,672,542 | +207,112 | 1.11% | 6,659,693 |
| 2024-05-28 | 2024-05-24 | 0.700 | 9,465,430 | +202,610 | 1.09% | 6,622,207 |
| 2024-05-27 | 2024-05-23 | 0.700 | 9,262,820 | +207,112 | 1.07% | 6,480,457 |
| 2024-05-21 | 2024-05-17 | 0.689 | 9,055,708 | +216,118 | 1.04% | 6,234,993 |
| 2024-05-20 | 2024-05-16 | 0.689 | 8,839,590 | +216,117 | 1.02% | 6,086,193 |
| 2024-05-17 | 2024-05-14 | 0.711 | 8,623,473 | +207,112 | 0.99% | 6,128,922 |
| 2024-05-16 | 2024-05-13 | 0.722 | 8,416,361 | +207,113 | 0.97% | 6,075,186 |
| 2024-05-14 | 2024-05-10 | 0.733 | 8,209,248 | +203,510 | 0.94% | 6,016,850 |
| 2024-05-10 | 2024-05-08 | 0.689 | 8,005,738 | +217,918 | 0.92% | 5,512,073 |
| 2024-05-08 | 2024-05-06 | 0.677 | 7,787,820 | -270,146 | 0.90% | 5,275,548 |
| 2024-05-07 | 2024-05-03 | 0.589 | 8,057,966 | -94,552 | 0.93% | 4,742,673 |
| 2024-04-23 | 2024-04-19 | 0.555 | 8,152,518 | +256,639 | 0.94% | 4,526,720 |
| 2024-04-22 | 2024-04-18 | 0.555 | 7,895,879 | +266,545 | 0.91% | 4,384,220 |
| 2024-04-19 | 2024-04-17 | 0.555 | 7,629,334 | +263,843 | 0.88% | 4,236,220 |
| 2024-04-18 | 2024-04-16 | 0.566 | 7,365,491 | +355,693 | 0.85% | 4,171,514 |
| 2024-04-17 | 2024-04-15 | 0.555 | 7,009,798 | +270,147 | 0.81% | 3,892,220 |
| 2024-04-16 | 2024-04-12 | 0.555 | 6,739,651 | +270,146 | 0.78% | 3,742,220 |
| 2024-04-15 | 2024-04-11 | 0.555 | 6,469,505 | +262,042 | 0.74% | 3,592,220 |
| 2024-04-12 | 2024-04-10 | 0.566 | 6,207,463 | +432,235 | 0.71% | 3,515,655 |
| 2024-04-11 | 2024-04-09 | 0.577 | 5,775,228 | +180,998 | 0.66% | 3,334,989 |
| 2024-03-27 | 2024-03-25 | 0.656 | 5,594,230 | +196,289 | 0.64% | 3,669,858 |
| 2024-03-19 | 2024-03-15 | 0.656 | 5,397,941 | +43,444 | 0.64% | 3,541,091 |
| 2024-03-06 | 2024-03-04 | 0.714 | 5,354,497 | +43,445 | 0.64% | 3,820,713 |
| 2024-01-12 | 2024-01-10 | 1.047 | 5,311,052 | +286,734 | 0.63% | 5,562,320 |
| 2024-01-10 | 2024-01-08 | 1.047 | 5,024,318 | +191,157 | 0.60% | 5,262,021 |
| 2023-11-24 | 2023-11-22 | 1.099 | 4,833,161 | +380,136 | 0.58% | 5,312,808 |
| 2023-11-22 | 2023-11-20 | 1.074 | 4,453,025 | -47,233 | 0.58% | 4,783,698 |
| 2023-11-03 | 2023-11-01 | 1.124 | 4,500,258 | -113,678 | 0.58% | 5,059,296 |
| 2023-11-02 | 2023-10-31 | 1.112 | 4,613,936 | -80,055 | 0.60% | 5,129,461 |
| 2023-10-31 | 2023-10-27 | 1.099 | 4,693,991 | -79,932 | 0.61% | 5,159,827 |
| 2023-10-27 | 2023-10-25 | 1.112 | 4,773,923 | -179,323 | 0.62% | 5,307,324 |
| 2023-10-26 | 2023-10-24 | 1.112 | 4,953,246 | -160,111 | 0.64% | 5,506,683 |
| 2023-10-25 | 2023-10-20 | 1.112 | 5,113,357 | -80,055 | 0.66% | 5,684,684 |
| 2023-10-24 | 2023-10-19 | 1.099 | 5,193,412 | -129,690 | 0.67% | 5,708,811 |
| 2023-10-20 | 2023-10-18 | 1.112 | 5,323,102 | -80,055 | 0.69% | 5,917,864 |
| 2023-09-19 | 2023-09-15 | 1.099 | 5,403,157 | -128,889 | 0.70% | 5,939,371 |
| 2023-09-18 | 2023-09-14 | 1.099 | 5,532,046 | -205,742 | 0.72% | 6,081,051 |
| 2023-09-15 | 2023-09-13 | 1.112 | 5,737,788 | -38,426 | 0.74% | 6,378,884 |
| 2023-09-14 | 2023-09-12 | 1.149 | 5,776,214 | -66,446 | 0.75% | 6,638,062 |
| 2023-09-11 | 2023-09-06 | 0.999 | 5,842,660 | -323,423 | 0.76% | 5,838,628 |
| 2023-09-06 | 2023-09-04 | 1.037 | 6,166,083 | +42,429 | 0.80% | 6,392,896 |
| 2023-08-30 | 2023-08-28 | 1.024 | 6,123,654 | +1,364,942 | 0.79% | 6,272,414 |
| 2023-08-08 | 2023-08-04 | 0.999 | 4,758,712 | +80,055 | 0.62% | 4,755,428 |
| 2023-07-28 | 2023-07-26 | 1.049 | 4,678,657 | +112,078 | 0.61% | 4,909,200 |
| 2023-07-27 | 2023-07-25 | 1.037 | 4,566,579 | +557,985 | 0.59% | 4,734,556 |
| 2023-07-21 | 2023-07-19 | 0.999 | 4,008,594 | +120,082 | 0.52% | 4,005,828 |
| 2023-07-13 | 2023-07-11 | 0.999 | 3,888,512 | +64,045 | 0.50% | 3,885,828 |
| 2023-07-10 | 2023-07-06 | 0.999 | 3,824,467 | +8,005 | 0.49% | 3,821,828 |
| 2023-07-07 | 2023-07-05 | 0.999 | 3,816,462 | +80,055 | 0.49% | 3,813,828 |
| 2023-07-05 | 2023-07-03 | 0.999 | 3,736,407 | +40,028 | 0.48% | 3,733,828 |
| 2023-07-04 | 2023-06-30 | 1.024 | 3,696,379 | +40,028 | 0.48% | 3,786,174 |
| 2023-06-21 | 2023-06-19 | 1.062 | 3,656,351 | -73,260 | 0.47% | 3,882,192 |
| 2023-06-20 | 2023-06-16 | 1.037 | 3,729,611 | -88,224 | 0.48% | 3,866,801 |
| 2023-05-24 | 2023-05-22 | 1.037 | 3,817,835 | -8,005 | 0.49% | 3,958,270 |
| 2023-03-31 | 2023-03-29 | 1.140 | 3,825,840 | +177,946 | 0.50% | 4,360,546 |
| 2023-02-17 | 2023-02-15 | 1.245 | 3,647,894 | -38,166 | 0.50% | 4,540,050 |
| 2023-02-16 | 2023-02-14 | 1.323 | 3,686,060 | +38,166 | 0.50% | 4,877,290 |
| 2023-02-10 | 2023-02-08 | 1.310 | 3,647,894 | +7,633 | 0.50% | 4,779,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 3,640,261 | -45,799 | 0.49% | 5,102,830 |
| 2023-02-08 | 2023-02-06 | 1.336 | 3,686,060 | -76,332 | 0.50% | 4,925,580 |
| 2023-02-07 | 2023-02-03 | 1.205 | 3,762,392 | +114,498 | 0.51% | 4,534,680 |
| 2023-02-02 | 2023-01-31 | 1.179 | 3,647,894 | -460,281 | 0.50% | 4,301,100 |
| 2022-11-25 | 2022-11-23 | 0.879 | 4,108,175 | +432,440 | 0.56% | 3,609,106 |
| 2022-04-01 | 2022-03-30 | 0.741 | 3,675,735 | +151,577 | 0.56% | 2,722,540 |
| 2021-11-26 | 2021-11-24 | 0.794 | 3,524,158 | +69,101 | 0.56% | 2,799,716 |
| 2021-04-01 | 2021-03-30 | 0.788 | 3,455,057 | +142,476 | 0.56% | 2,722,539 |
| 2021-02-17 | 2021-02-11 | 0.877 | 3,312,581 | -1,049,415 | 0.56% | 2,906,280 |
| 2021-02-16 | 2021-02-09 | 0.707 | 4,361,996 | -11,078 | 0.73% | 3,082,845 |
| 2021-02-08 | 2021-02-04 | 0.699 | 4,373,074 | +24,004 | 0.74% | 3,055,150 |
| 2021-01-28 | 2021-01-26 | 0.707 | 4,349,070 | -169,261 | 0.73% | 3,073,710 |
| 2021-01-26 | 2021-01-22 | 0.674 | 4,518,331 | +4,924 | 0.76% | 3,046,515 |
| 2021-01-25 | 2021-01-21 | 0.658 | 4,513,407 | +6,155 | 0.76% | 2,969,865 |
| 2021-01-13 | 2021-01-11 | 0.609 | 4,507,252 | -49,239 | 0.76% | 2,746,125 |
| 2021-01-08 | 2021-01-06 | 0.617 | 4,556,491 | -168,030 | 0.77% | 2,813,140 |
| 2020-12-15 | 2020-12-11 | 0.593 | 4,724,521 | -82,476 | 0.80% | 2,801,740 |
| 2020-12-14 | 2020-12-10 | 0.617 | 4,806,997 | -94,785 | 0.81% | 2,967,800 |
| 2020-11-20 | 2020-11-18 | 0.751 | 4,901,782 | +341,984 | 0.82% | 3,681,359 |
| 2020-10-05 | 2020-09-29 | 0.646 | 4,559,798 | -170,047 | 0.82% | 2,946,680 |
| 2020-07-29 | 2020-07-27 | 0.637 | 4,729,845 | -613,203 | 0.86% | 3,015,265 |
| 2020-07-27 | 2020-07-23 | 0.699 | 5,343,048 | -211,844 | 0.97% | 3,732,800 |
| 2020-07-24 | 2020-07-22 | 0.690 | 5,554,892 | -60,117 | 1.00% | 3,832,290 |
| 2020-07-23 | 2020-07-21 | 0.716 | 5,615,009 | -170,621 | 1.02% | 4,020,870 |
| 2020-06-02 | 2020-05-29 | 0.812 | 5,785,630 | +6,871 | 1.05% | 4,698,825 |
| 2020-04-22 | 2020-04-20 | 1.030 | 5,778,759 | +20,039 | 1.05% | 5,954,870 |
| 2020-04-20 | 2020-04-16 | 0.847 | 5,758,720 | +57,255 | 1.04% | 4,878,130 |
| 2020-03-30 | 2020-03-26 | 0.837 | 5,701,465 | +228,059 | 1.03% | 4,771,542 |
| 2020-03-17 | 2020-03-13 | 1.128 | 5,473,406 | -2,748 | 1.03% | 6,173,960 |
| 2020-03-16 | 2020-03-12 | 1.128 | 5,476,154 | -16,490 | 1.03% | 6,177,060 |
| 2020-03-13 | 2020-03-11 | 1.110 | 5,492,644 | -26,933 | 1.04% | 6,095,730 |
| 2020-03-12 | 2020-03-10 | 1.128 | 5,519,577 | -25,283 | 1.04% | 6,226,040 |
| 2020-03-09 | 2020-03-05 | 1.255 | 5,544,860 | -54,965 | 1.04% | 6,960,719 |
| 2020-03-06 | 2020-03-04 | 1.237 | 5,599,825 | -178,636 | 1.06% | 6,927,840 |
| 2020-03-05 | 2020-03-03 | 1.292 | 5,778,461 | -128,069 | 1.09% | 7,464,230 |
| 2020-03-02 | 2020-02-27 | 1.346 | 5,906,530 | -175,887 | 1.11% | 7,952,041 |
| 2020-02-28 | 2020-02-26 | 1.328 | 6,082,417 | +9,893 | 1.15% | 8,078,180 |
| 2020-02-27 | 2020-02-25 | 1.437 | 6,072,524 | +8,795 | 1.14% | 8,727,920 |
| 2020-02-11 | 2020-02-07 | 1.692 | 6,063,729 | +2,748 | 1.14% | 10,259,760 |
| 2020-01-14 | 2020-01-10 | 1.929 | 6,060,981 | +54,965 | 1.14% | 11,688,620 |
| 2019-12-23 | 2019-12-19 | 1.910 | 6,006,016 | +45,621 | 1.13% | 11,473,350 |
| 2019-12-20 | 2019-12-18 | 2.038 | 5,960,395 | +30,780 | 1.12% | 12,145,280 |
| 2019-12-19 | 2019-12-17 | 2.092 | 5,929,615 | +393,549 | 1.12% | 12,406,200 |
| 2019-12-17 | 2019-12-13 | 2.183 | 5,536,066 | +43,972 | 1.04% | 12,086,400 |
| 2019-12-16 | 2019-12-12 | 2.256 | 5,492,094 | +193,476 | 1.03% | 12,390,080 |
| 2019-12-10 | 2019-12-06 | 2.292 | 5,298,618 | +6,596 | 1.00% | 12,146,401 |
| 2019-12-09 | 2019-12-05 | 2.329 | 5,292,022 | +50,568 | 1.00% | 12,323,840 |
| 2019-12-06 | 2019-12-04 | 2.238 | 5,241,454 | +34,078 | 0.99% | 11,729,280 |
| 2019-12-05 | 2019-12-03 | 2.256 | 5,207,376 | +30,231 | 0.98% | 11,747,760 |
| 2019-12-03 | 2019-11-29 | 2.129 | 5,177,145 | +58,263 | 0.98% | 11,020,230 |
| 2019-12-02 | 2019-11-28 | 2.165 | 5,118,882 | +61,011 | 0.96% | 11,082,469 |
| 2019-11-29 | 2019-11-27 | 2.147 | 5,057,871 | +35,177 | 0.95% | 10,858,359 |
| 2019-11-28 | 2019-11-26 | 2.238 | 5,022,694 | +57,164 | 0.95% | 11,239,740 |
| 2019-11-27 | 2019-11-25 | 2.274 | 4,965,530 | +549 | 0.94% | 11,292,499 |
| 2019-11-26 | 2019-11-22 | 2.256 | 4,964,981 | +17,039 | 0.94% | 11,200,921 |
| 2019-11-25 | 2019-11-21 | 2.220 | 4,947,942 | +25,284 | 0.93% | 10,982,441 |
| 2019-11-21 | 2019-11-19 | 2.183 | 4,922,658 | +67,058 | 0.93% | 10,747,201 |
| 2019-11-20 | 2019-11-18 | 2.402 | 4,855,600 | +323,743 | 0.92% | 11,660,879 |
| 2019-11-15 | 2019-11-13 | 2.274 | 4,531,857 | +72,510 | 0.85% | 10,306,250 |
| 2019-07-30 | 2019-07-26 | 2.256 | 4,459,347 | -148,735 | 0.85% | 10,058,899 |
| 2019-03-25 | 2019-03-21 | 3.537 | 4,608,082 | +151,914 | 0.88% | 16,299,339 |
| 2018-11-16 | 2018-11-14 | 4.706 | 4,456,168 | +111,405 | 0.88% | 20,972,309 |
| 2018-11-13 | 2018-11-09 | 4.883 | 4,344,763 | -17,655,957 | 0.85% | 21,214,798 |
| 2018-11-12 | 2018-11-08 | 4.922 | 22,000,720 | +928,617 | 4.31% | 108,288,932 |
| 2018-11-09 | 2018-11-07 | 4.902 | 21,072,103 | +464,563 | 4.13% | 103,305,001 |
| 2018-11-08 | 2018-11-06 | 4.902 | 20,607,540 | +226,418 | 4.03% | 101,027,502 |
| 2018-11-06 | 2018-11-02 | 4.706 | 20,381,122 | +69,353 | 3.99% | 95,920,799 |
| 2018-11-05 | 2018-11-01 | 4.667 | 20,311,769 | +33,146 | 3.98% | 94,797,779 |
| 2018-11-02 | 2018-10-31 | 4.844 | 20,278,623 | +22,948 | 3.97% | 98,222,022 |
| 2018-11-01 | 2018-10-30 | 4.706 | 20,255,675 | +12,239 | 3.97% | 95,330,401 |
| 2018-10-31 | 2018-10-29 | 4.746 | 20,243,436 | +208,059 | 3.96% | 96,066,740 |
| 2018-10-30 | 2018-10-26 | 4.804 | 20,035,377 | +132,587 | 3.92% | 96,258,050 |
| 2018-10-29 | 2018-10-25 | 4.667 | 19,902,790 | +827,647 | 3.90% | 92,889,019 |
| 2018-10-26 | 2018-10-24 | 4.412 | 19,075,143 | +489,040 | 3.73% | 84,163,498 |
| 2018-10-25 | 2018-10-23 | 4.804 | 18,586,103 | +2,092,830 | 3.64% | 89,295,152 |
| 2018-10-23 | 2018-10-19 | 4.902 | 16,493,273 | +223,358 | 3.23% | 80,857,501 |
| 2018-10-22 | 2018-10-18 | 4.981 | 16,269,915 | +189,191 | 3.19% | 81,038,698 |
| 2018-10-19 | 2018-10-16 | 4.981 | 16,080,724 | +914,338 | 3.15% | 80,096,358 |
| 2018-10-18 | 2018-10-15 | 5.118 | 15,166,386 | +1,528,316 | 2.97% | 77,624,009 |
| 2018-10-16 | 2018-10-12 | 5.099 | 13,638,070 | +1,284,051 | 2.67% | 69,534,401 |
| 2018-10-15 | 2018-10-11 | 4.804 | 12,354,019 | +955,134 | 2.42% | 59,353,701 |
| 2018-10-12 | 2018-10-10 | 4.902 | 11,398,885 | +614,489 | 2.23% | 55,882,501 |
| 2018-10-11 | 2018-10-09 | 5.197 | 10,784,396 | +1,672,122 | 2.11% | 56,042,198 |
| 2018-10-10 | 2018-10-08 | 5.157 | 9,112,274 | +642,272 | 1.78% | 46,995,468 |
| 2018-10-09 | 2018-10-05 | 5.059 | 8,470,002 | +2,257,543 | 1.66% | 42,852,550 |
| 2018-10-08 | 2018-10-04 | 4.902 | 6,212,459 | +545,645 | 1.22% | 30,456,290 |
| 2018-10-05 | 2018-10-03 | 4.687 | 5,666,814 | +883,495 | 1.11% | 26,558,914 |
| 2018-10-04 | 2018-10-02 | 4.510 | 4,783,319 | +424,787 | 0.94% | 21,573,998 |
| 2018-10-03 | 2018-09-28 | 4.608 | 4,358,532 | -14,279 | 0.85% | 20,085,450 |
| 2018-09-19 | 2018-09-17 | 4.314 | 4,372,811 | +28,048 | 0.86% | 18,865,002 |
| 2018-09-18 | 2018-09-14 | 4.353 | 4,344,763 | -15,299 | 0.85% | 18,914,398 |
| 2018-09-11 | 2018-09-07 | 4.471 | 4,360,062 | -12,749 | 0.85% | 19,494,000 |
| 2018-09-10 | 2018-09-06 | 4.491 | 4,372,811 | +15,299 | 0.86% | 19,636,752 |
| 2018-09-06 | 2018-09-04 | 4.569 | 4,357,512 | +12,749 | 0.85% | 19,909,849 |
| 2018-09-03 | 2018-08-30 | 4.412 | 4,344,763 | -12,749 | 0.85% | 19,169,998 |
| 2018-08-29 | 2018-08-27 | 4.412 | 4,357,512 | +12,749 | 0.85% | 19,226,249 |
| 2018-08-28 | 2018-08-24 | 4.432 | 4,344,763 | -12,749 | 0.85% | 19,255,198 |
| 2018-08-21 | 2018-08-17 | 4.295 | 4,357,512 | +12,749 | 0.85% | 18,713,549 |
| 2018-08-17 | 2018-08-15 | 4.295 | 4,344,763 | -12,749 | 0.85% | 18,658,798 |
| 2018-08-13 | 2018-08-09 | 4.314 | 4,357,512 | +12,749 | 0.85% | 18,798,999 |
| 2018-08-10 | 2018-08-08 | 4.451 | 4,344,763 | -12,749 | 0.85% | 19,340,398 |
| 2018-07-25 | 2018-07-23 | 4.295 | 4,357,512 | +12,749 | 0.85% | 18,713,549 |
| 2018-07-20 | 2018-07-18 | 4.706 | 4,344,763 | +66,293 | 0.85% | 20,447,998 |
| 2018-07-19 | 2018-07-17 | 4.824 | 4,278,470 | +4,278,470 | 0.84% | 20,639,399 |
| 2018-07-13 | 2018-07-11 | 3.902 | 0 | -25,497 | ||
| 2018-07-12 | 2018-07-10 | 3.922 | 25,497 | +25,497 | 0.00% | 99,998 |
| 2018-07-11 | 2018-07-09 | 3.922 | 0 | -27,027 | ||
| 2018-07-09 | 2018-07-05 | 3.961 | 27,027 | +25,497 | 0.01% | 107,059 |
| 2018-07-06 | 2018-07-04 | 3.785 | 1,530 | -20,398 | 0.00% | 5,791 |
| 2018-07-05 | 2018-07-03 | 3.432 | 21,928 | +5,100 | 0.00% | 75,251 |
| 2018-07-04 | 2018-06-29 | 3.294 | 16,828 | -17,849 | 0.00% | 55,439 |
| 2018-06-28 | 2018-06-26 | 3.373 | 34,677 | +11,729 | 0.01% | 116,962 |
| 2018-06-27 | 2018-06-25 | 3.392 | 22,948 | +5,100 | 0.00% | 77,851 |
| 2018-06-22 | 2018-06-20 | 3.432 | 17,848 | +10,199 | 0.00% | 61,249 |
| 2018-06-19 | 2018-06-14 | 3.255 | 7,649 | -15,299 | 0.00% | 24,899 |
| 2018-06-04 | 2018-05-31 | 3.294 | 22,948 | -16,828 | 0.00% | 75,601 |
| 2018-05-30 | 2018-05-28 | 3.314 | 39,776 | -15,298 | 0.01% | 131,820 |
| 2018-05-28 | 2018-05-24 | 3.314 | 55,074 | +25,497 | 0.01% | 182,518 |
| 2018-05-16 | 2018-05-14 | 3.294 | 29,577 | +2,550 | 0.01% | 97,440 |
| 2018-05-04 | 2018-05-02 | 3.314 | 27,027 | +2,040 | 0.01% | 89,569 |
| 2018-05-02 | 2018-04-27 | 3.275 | 24,987 | -20,398 | 0.00% | 81,828 |
| 2018-04-27 | 2018-04-25 | 3.255 | 45,385 | -12,239 | 0.01% | 147,739 |
| 2018-04-25 | 2018-04-23 | 3.177 | 57,624 | +18,358 | 0.01% | 183,059 |
| 2018-04-24 | 2018-04-20 | 3.216 | 39,266 | +510 | 0.01% | 126,280 |
| 2018-04-23 | 2018-04-19 | 3.216 | 38,756 | +2,040 | 0.01% | 124,640 |
| 2018-04-20 | 2018-04-18 | 3.236 | 36,716 | -510 | 0.01% | 118,799 |
| 2018-04-09 | 2018-04-04 | 3.275 | 37,226 | -17,848 | 0.01% | 121,909 |
| 2018-04-03 | 2018-03-28 | 3.275 | 55,074 | -510 | 0.01% | 180,358 |
| 2018-03-28 | 2018-03-26 | 3.334 | 55,584 | +510 | 0.01% | 185,299 |
| 2018-03-27 | 2018-03-23 | 3.514 | 55,074 | -9,689 | 0.01% | 193,551 |
| 2018-03-26 | 2018-03-22 | 3.535 | 64,763 | +21,936 | 0.01% | 228,918 |
| 2018-03-19 | 2018-03-15 | 3.494 | 42,827 | +14,768 | 0.01% | 149,641 |
| 2018-03-16 | 2018-03-14 | 3.494 | 28,059 | -24,613 | 0.01% | 98,040 |
| 2018-03-14 | 2018-03-12 | 3.514 | 52,672 | -14,768 | 0.01% | 185,110 |
| 2018-03-07 | 2018-03-05 | 3.453 | 67,440 | +24,613 | 0.01% | 232,900 |
| 2018-03-06 | 2018-03-02 | 3.372 | 42,827 | -61,533 | 0.01% | 144,420 |
| 2018-03-05 | 2018-03-01 | 3.433 | 104,360 | +59,072 | 0.02% | 358,281 |
| 2018-03-02 | 2018-02-28 | 3.453 | 45,288 | +19,690 | 0.01% | 156,399 |
| 2018-02-23 | 2018-02-21 | 3.799 | 25,598 | +12,799 | 0.01% | 97,241 |
| 2017-11-17 | 2017-11-15 | 3.744 | 12,799 | +436 | 0.00% | 47,914 |
| 2017-06-26 | 2017-06-22 | 3.786 | 12,363 | +12,363 | 0.00% | 46,802 |
| 2017-05-09 | 2017-05-05 | 3.575 | 0 | -2,853 | ||
| 2017-04-13 | 2017-04-11 | 3.302 | 2,853 | +1,427 | 0.00% | 9,420 |
| 2017-04-12 | 2017-04-10 | 3.323 | 1,426 | +1,426 | 0.00% | 4,739 |
| 2013-08-19 | 2013-08-15 | 9.723 | 0 | -7,279 | ||
| 2013-07-15 | 2013-07-11 | 8.944 | 7,279 | +2,080 | 0.00% | 65,104 |
| 2013-07-08 | 2013-07-04 | 9.146 | 5,199 | +3,466 | 0.00% | 47,550 |
| 2013-06-10 | 2013-06-06 | 10.646 | 1,733 | -1,733 | 0.00% | 18,450 |
| 2013-05-24 | 2013-05-22 | 9.233 | 3,466 | +1,733 | 0.00% | 32,000 |
| 2013-04-08 | 2013-04-03 | 11.223 | 1,733 | -1,733 | 0.00% | 19,450 |
| 2013-03-19 | 2013-03-15 | 11.086 | 3,466 | +56 | 0.00% | 38,423 |
| 2013-03-07 | 2013-03-05 | 10.558 | 3,410 | +1,705 | 0.00% | 36,002 |
| 2013-03-04 | 2013-02-28 | 10.939 | 1,705 | +1,705 | 0.00% | 18,651 |
| 2012-10-17 | 2012-10-15 | 12.804 | 0 | -3,265 | ||
| 2012-10-16 | 2012-10-12 | 12.620 | 3,265 | -3,264 | 0.00% | 41,204 |
| 2012-10-15 | 2012-10-11 | 12.773 | 6,529 | +6,529 | 0.00% | 83,395 |
| 2012-03-30 | 2012-03-28 | 10.660 | 0 | -26,118 | ||
| 2012-03-29 | 2012-03-27 | 10.568 | 26,118 | -6,529 | 0.01% | 276,005 |
| 2012-03-28 | 2012-03-26 | 10.506 | 32,647 | -22,853 | 0.01% | 343,001 |
| 2012-03-27 | 2012-03-23 | 10.721 | 55,500 | -1,959 | 0.02% | 595,003 |
| 2012-03-16 | 2012-03-14 | 9.802 | 57,459 | -13,058 | 0.02% | 563,205 |
| 2012-03-14 | 2012-03-12 | 9.802 | 70,517 | +13,058 | 0.02% | 691,198 |
| 2012-03-01 | 2012-02-28 | 9.251 | 57,459 | +653 | 0.02% | 531,525 |
| 2012-02-29 | 2012-02-27 | 9.465 | 56,806 | +653 | 0.02% | 537,664 |
| 2012-02-23 | 2012-02-21 | 8.454 | 56,153 | +327 | 0.02% | 474,723 |
| 2012-02-14 | 2012-02-10 | 8.669 | 55,826 | -13,059 | 0.02% | 483,929 |
| 2012-02-13 | 2012-02-09 | 8.730 | 68,885 | -15,344 | 0.02% | 601,351 |
| 2012-02-08 | 2012-02-06 | 8.669 | 84,229 | -4,244 | 0.03% | 730,141 |
| 2012-02-06 | 2012-02-02 | 8.791 | 88,473 | -4,897 | 0.03% | 777,770 |
| 2012-02-03 | 2012-02-01 | 8.577 | 93,370 | -4,897 | 0.03% | 800,799 |
| 2012-02-02 | 2012-01-31 | 8.791 | 98,267 | -9,794 | 0.03% | 863,869 |
| 2012-02-01 | 2012-01-30 | 8.485 | 108,061 | -13,059 | 0.03% | 916,869 |
| 2012-01-20 | 2012-01-18 | 7.995 | 121,120 | +327 | 0.04% | 968,311 |
| 2012-01-13 | 2012-01-11 | 7.719 | 120,793 | +326 | 0.04% | 932,397 |
| 2012-01-10 | 2012-01-06 | 7.933 | 120,467 | -2,938 | 0.04% | 955,710 |
| 2012-01-09 | 2012-01-05 | 8.454 | 123,405 | +1,632 | 0.04% | 1,043,278 |
| 2012-01-03 | 2011-12-29 | 9.067 | 121,773 | +1,632 | 0.04% | 1,104,081 |
| 2011-12-30 | 2011-12-28 | 9.067 | 120,141 | +653 | 0.04% | 1,089,284 |
| 2011-12-29 | 2011-12-23 | 9.036 | 119,488 | +1,959 | 0.04% | 1,079,704 |
| 2011-12-28 | 2011-12-22 | 9.159 | 117,529 | +82,923 | 0.04% | 1,076,402 |
| 2011-12-23 | 2011-12-21 | 8.577 | 34,606 | +1,959 | 0.01% | 296,803 |
| 2011-12-20 | 2011-12-16 | 8.454 | 32,647 | +32,647 | 0.01% | 276,001 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy