History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 -683
2022-04-01 2022-03-30 0.741 683 +28 0.00% 506
2022-03-29 2022-03-25 0.725 655 +655 0.00% 475
2022-02-08 2022-02-04 0.794 0 -2,619
2022-01-17 2022-01-13 0.809 2,619 +2,619 0.00% 2,120
2020-10-15 2020-10-12 0.664 0 -75,577
2020-10-14 2020-10-09 0.655 75,577 +75,577 0.01% 49,500
2020-02-13 2020-02-11 1.747 0 -1,099
2020-02-11 2020-02-07 1.692 1,099 +549 0.00% 1,859
2020-02-06 2020-02-04 1.765 550 -1,649 0.00% 971
2020-01-31 2020-01-29 1.747 2,199 -4,946 0.00% 3,841
2020-01-30 2020-01-24 1.892 7,145 -550 0.00% 13,519
2020-01-23 2020-01-21 1.856 7,695 +1,099 0.00% 14,280
2020-01-21 2020-01-17 1.892 6,596 +550 0.00% 12,480
2020-01-17 2020-01-15 1.856 6,046 +1,649 0.00% 11,220
2020-01-15 2020-01-13 1.874 4,397 +2,198 0.00% 8,240
2020-01-09 2020-01-07 1.929 2,199 +2,199 0.00% 4,241
2020-01-08 2020-01-06 2.001 0 -550
2019-12-30 2019-12-24 1.910 550 +550 0.00% 1,051
2019-12-27 2019-12-20 2.001 0 -2,748
2019-12-23 2019-12-19 1.910 2,748 +2,748 0.00% 5,250
2019-12-20 2019-12-18 2.038 0 -1,649
2019-12-19 2019-12-17 2.092 1,649 -7,145 0.00% 3,450
2019-12-11 2019-12-09 2.274 8,794 -368,265 0.00% 19,999
2019-12-10 2019-12-06 2.292 377,059 +8,794 0.07% 864,359
2019-12-09 2019-12-05 2.329 368,265 -8,794 0.07% 857,600
2019-12-03 2019-11-29 2.129 377,059 +370,463 0.07% 802,619
2019-11-29 2019-11-27 2.147 6,596 -7,695 0.00% 14,160
2019-11-28 2019-11-26 2.238 14,291 -2,198 0.00% 31,980
2019-11-27 2019-11-25 2.274 16,489 -550 0.00% 37,499
2019-11-26 2019-11-22 2.256 17,039 -1,099 0.00% 38,440
2019-11-25 2019-11-21 2.220 18,138 -2,749 0.00% 40,259
2019-11-22 2019-11-20 2.220 20,887 -4,947 0.00% 46,361
2019-11-21 2019-11-19 2.183 25,834 -36,276 0.00% 56,401
2019-11-20 2019-11-18 2.402 62,110 -32,430 0.01% 149,159
2019-11-19 2019-11-15 2.329 94,540 -21,986 0.02% 220,161
2019-11-18 2019-11-14 2.311 116,526 -31,330 0.02% 269,310
2019-11-15 2019-11-13 2.274 147,856 -338 0.03% 336,251
2019-11-14 2019-11-12 2.237 148,194 -2,704 0.03% 331,540
2019-11-13 2019-11-11 2.311 150,898 -27,043 0.03% 348,749
2019-08-07 2019-08-05 2.219 177,941 -24,339 0.03% 394,800
2019-08-06 2019-08-02 2.219 202,280 +24,339 0.04% 448,801
2019-07-19 2019-07-17 2.533 177,941 -14,062 0.03% 450,729
2019-06-26 2019-06-24 2.736 192,003 -15,685 0.04% 525,399
2019-06-25 2019-06-21 2.755 207,688 -14,062 0.04% 572,159
2019-06-24 2019-06-20 2.736 221,750 -16,226 0.04% 606,799
2019-06-17 2019-06-13 2.792 237,976 -1,082 0.05% 664,400
2019-06-14 2019-06-12 2.792 239,058 -541 0.05% 667,421
2019-06-13 2019-06-11 2.792 239,599 -4,326 0.05% 668,931
2019-06-12 2019-06-10 2.792 243,925 -5,409 0.05% 681,009
2019-06-11 2019-06-06 2.884 249,334 -3,245 0.05% 719,160
2019-06-10 2019-06-05 2.940 252,579 -6,490 0.05% 742,530
2019-06-06 2019-06-04 2.977 259,069 -541 0.05% 771,189
2019-06-04 2019-05-31 3.014 259,610 -2,164 0.05% 782,399
2019-05-29 2019-05-27 3.069 261,774 -1,081 0.05% 803,441
2019-05-28 2019-05-24 3.051 262,855 -3,246 0.05% 801,899
2019-05-27 2019-05-23 3.051 266,101 -3,245 0.05% 811,801
2019-05-23 2019-05-21 3.069 269,346 -2,704 0.05% 826,681
2019-05-22 2019-05-20 3.088 272,050 -1,082 0.05% 840,010
2019-05-21 2019-05-17 3.088 273,132 -2,163 0.05% 843,351
2019-05-17 2019-05-15 3.088 275,295 -1,082 0.05% 850,030
2019-05-16 2019-05-14 3.106 276,377 -7,572 0.05% 858,481
2019-05-14 2019-05-09 3.180 283,949 -1,081 0.05% 903,001
2019-05-10 2019-05-08 3.273 285,030 -1,623 0.05% 932,789
2019-05-08 2019-05-06 3.273 286,653 +2,163 0.05% 938,100
2019-05-07 2019-05-03 3.347 284,490 +1,082 0.05% 952,061
2019-05-03 2019-04-30 3.384 283,408 +2,164 0.05% 958,920
2019-04-25 2019-04-23 3.273 281,244 -541 0.05% 920,398
2019-04-11 2019-04-09 3.291 281,785 +1,622 0.05% 927,379
2019-04-02 2019-03-29 3.254 280,163 +2,705 0.05% 911,681
2019-04-01 2019-03-28 3.199 277,458 -3,246 0.05% 887,488
2019-03-29 2019-03-27 3.199 280,704 +5,950 0.05% 897,871
2019-03-28 2019-03-26 3.254 274,754 +541 0.05% 894,079
2019-03-27 2019-03-25 3.273 274,213 -9,195 0.05% 897,389
2019-03-26 2019-03-22 3.480 283,408 +2,704 0.05% 986,192
2019-03-25 2019-03-21 3.537 280,704 +9,254 0.05% 992,884
2019-03-22 2019-03-20 3.518 271,450 +523 0.05% 954,961
2019-03-21 2019-03-19 3.499 270,927 +1,569 0.05% 947,941
2019-03-20 2019-03-18 3.499 269,358 +2,616 0.05% 942,452
2019-03-19 2019-03-15 3.499 266,742 +7,322 0.05% 933,298
2019-03-15 2019-03-13 3.556 259,420 +3,661 0.05% 922,560
2019-03-14 2019-03-12 3.633 255,759 +5,230 0.05% 929,100
2019-03-07 2019-03-05 3.728 250,529 -2,615 0.05% 934,051
2019-03-01 2019-02-27 3.556 253,144 -523 0.05% 900,241
2019-02-28 2019-02-26 3.556 253,667 -2,092 0.05% 902,101
2019-02-27 2019-02-25 3.767 255,759 -4,184 0.05% 963,330
2019-02-20 2019-02-18 4.053 259,943 -523 0.05% 1,053,640
2019-02-18 2019-02-14 3.977 260,466 -523 0.05% 1,035,839
2019-02-15 2019-02-13 3.958 260,989 -1,046 0.05% 1,032,929
2019-02-13 2019-02-11 3.728 262,035 +5,230 0.05% 976,949
2019-02-11 2019-02-04 3.958 256,805 -2,615 0.05% 1,016,370
2019-02-08 2019-01-31 4.015 259,420 +1,569 0.05% 1,041,600
2019-01-31 2019-01-29 3.537 257,851 +1,569 0.05% 912,050
2019-01-29 2019-01-25 3.480 256,282 +2,615 0.05% 891,800
2019-01-28 2019-01-24 3.499 253,667 +3,138 0.05% 887,551
2019-01-22 2019-01-18 3.442 250,529 +1,046 0.05% 862,201
2019-01-21 2019-01-17 3.403 249,483 -523 0.05% 849,061
2019-01-18 2019-01-16 3.365 250,006 -1,046 0.05% 841,281
2019-01-15 2019-01-11 3.250 251,052 +3,138 0.05% 816,001
2019-01-14 2019-01-10 3.250 247,914 +3,662 0.05% 805,801
2019-01-11 2019-01-09 3.231 244,252 +1,046 0.05% 789,229
2019-01-10 2019-01-08 3.174 243,206 +4,707 0.05% 771,899
2019-01-09 2019-01-07 3.231 238,499 +2,615 0.05% 770,640
2019-01-08 2019-01-04 3.250 235,884 +2,092 0.05% 766,700
2019-01-04 2019-01-02 3.308 233,792 +2,092 0.05% 773,310
2019-01-03 2018-12-31 3.461 231,700 +1,046 0.05% 801,831
2019-01-02 2018-12-27 3.499 230,654 -1,046 0.05% 807,031
2018-12-28 2018-12-24 3.652 231,700 +523 0.05% 846,131
2018-12-27 2018-12-20 3.709 231,177 +1,569 0.05% 857,481
2018-12-21 2018-12-19 3.747 229,608 -1,569 0.05% 860,441
2018-12-20 2018-12-18 3.709 231,177 +1,046 0.05% 857,481
2018-12-19 2018-12-17 3.709 230,131 -2,092 0.05% 853,601
2018-12-14 2018-12-12 3.671 232,223 +4,707 0.05% 852,481
2018-12-12 2018-12-10 3.900 227,516 -523 0.05% 887,402
2018-12-06 2018-12-04 4.149 228,039 +2,615 0.05% 946,122
2018-12-05 2018-12-03 4.264 225,424 -1,046 0.04% 961,132
2018-11-30 2018-11-28 4.302 226,470 +2,093 0.04% 974,252
2018-11-27 2018-11-23 5.334 224,377 -523 0.04% 1,196,908
2018-11-23 2018-11-21 4.398 224,900 +1,569 0.04% 988,998
2018-11-22 2018-11-20 4.417 223,331 +1,569 0.04% 986,368
2018-11-21 2018-11-19 4.570 221,762 +1,046 0.04% 1,013,358
2018-11-20 2018-11-16 4.512 220,716 -228 0.04% 995,919
2018-11-19 2018-11-15 4.706 220,944 +1,569 0.04% 1,039,841
2018-11-16 2018-11-14 4.706 219,375 +8,544 0.04% 1,032,457
2018-11-15 2018-11-13 4.804 210,831 +9,179 0.04% 1,012,917
2018-11-14 2018-11-12 4.883 201,652 +2,550 0.04% 984,635
2018-11-13 2018-11-09 4.883 199,102 +4,590 0.04% 972,184
2018-11-12 2018-11-08 4.922 194,512 -8,159 0.04% 957,400
2018-11-09 2018-11-07 4.902 202,671 +12,748 0.04% 993,585
2018-11-07 2018-11-05 4.765 189,923 +9,179 0.04% 905,018
2018-10-29 2018-10-25 4.667 180,744 +2,040 0.04% 843,557
2018-10-23 2018-10-19 4.902 178,704 +1,530 0.03% 876,088
2018-10-22 2018-10-18 4.981 177,174 -5,100 0.03% 882,485
2018-10-19 2018-10-16 4.981 182,274 +5,100 0.04% 907,887
2018-10-16 2018-10-12 5.099 177,174 -26,517 0.03% 903,331
2018-10-15 2018-10-11 4.804 203,691 -10,709 0.04% 978,614
2018-10-12 2018-10-10 4.902 214,400 -7,140 0.04% 1,051,086
2018-10-11 2018-10-09 5.197 221,540 -37,736 0.04% 1,151,255
2018-10-10 2018-10-08 5.157 259,276 -14,278 0.05% 1,337,185
2018-10-09 2018-10-05 5.059 273,554 +19,888 0.05% 1,384,000
2018-10-08 2018-10-04 4.902 253,666 +52,014 0.05% 1,243,586
2018-10-05 2018-10-03 4.687 201,652 +26,518 0.04% 945,092
2018-10-04 2018-10-02 4.510 175,134 -23,458 0.03% 789,899
2018-10-03 2018-09-28 4.608 198,592 +3,060 0.04% 915,173
2018-09-28 2018-09-26 4.608 195,532 +20,398 0.04% 901,071
2018-09-27 2018-09-24 4.412 175,134 -2,040 0.03% 772,728
2018-09-26 2018-09-21 4.353 177,174 +2,040 0.03% 771,305
2018-09-18 2018-09-14 4.353 175,134 -6,630 0.03% 762,425
2018-09-17 2018-09-13 4.295 181,764 -1,019 0.04% 780,594
2018-09-14 2018-09-12 4.216 182,783 +9,689 0.04% 770,633
2018-09-13 2018-09-11 4.393 173,094 -8,160 0.03% 760,332
2018-09-12 2018-09-10 4.471 181,254 -6,119 0.04% 810,393
2018-09-10 2018-09-06 4.491 187,373 +5,609 0.04% 841,426
2018-09-07 2018-09-05 4.510 181,764 +1,020 0.04% 819,802
2018-09-06 2018-09-04 4.569 180,744 +7,140 0.04% 825,835
2018-09-05 2018-09-03 4.510 173,604 -6,120 0.03% 782,999
2018-09-04 2018-08-31 4.412 179,724 -1,020 0.04% 792,980
2018-09-03 2018-08-30 4.412 180,744 -2,549 0.04% 797,480
2018-08-31 2018-08-29 4.412 183,293 +510 0.04% 808,727
2018-08-30 2018-08-28 4.412 182,783 +1,529 0.04% 806,477
2018-08-27 2018-08-23 4.412 181,254 +510 0.04% 799,730
2018-08-22 2018-08-20 4.295 180,744 +510 0.04% 776,214
2018-08-20 2018-08-16 4.295 180,234 +2,040 0.04% 774,024
2018-08-17 2018-08-15 4.295 178,194 +1,020 0.03% 765,263
2018-08-16 2018-08-14 4.353 177,174 +2,550 0.03% 771,305
2018-08-14 2018-08-10 4.393 174,624 +1,530 0.03% 767,053
2018-08-13 2018-08-09 4.314 173,094 -2,040 0.03% 746,755
2018-08-10 2018-08-08 4.451 175,134 +2,040 0.03% 779,596
2018-08-09 2018-08-07 4.491 173,094 -3,570 0.03% 777,304
2018-08-08 2018-08-06 4.432 176,664 +3,570 0.03% 782,943
2018-08-03 2018-08-01 4.549 173,094 +1,529 0.03% 787,487
2018-08-02 2018-07-31 4.432 171,565 +4,080 0.03% 760,345
2018-08-01 2018-07-30 4.471 167,485 +5,099 0.03% 748,832
2018-07-31 2018-07-27 4.648 162,386 +4,590 0.03% 754,693
2018-07-30 2018-07-26 4.706 157,796 +6,629 0.03% 742,644
2018-07-27 2018-07-25 4.687 151,167 +3,060 0.03% 708,481
2018-07-26 2018-07-24 4.510 148,107 +13,259 0.03% 668,001
2018-07-25 2018-07-23 4.295 134,848 +7,139 0.03% 579,111
2018-07-24 2018-07-20 4.314 127,709 -2,040 0.03% 550,957
2018-07-23 2018-07-19 4.353 129,749 -24,477 0.03% 564,847
2018-07-20 2018-07-18 4.706 154,226 -30,597 0.03% 725,842
2018-07-19 2018-07-17 4.824 184,823 -7,140 0.04% 891,589
2018-07-18 2018-07-16 4.314 191,963 +20,398 0.04% 828,159
2018-07-17 2018-07-13 4.177 171,565 +47,936 0.03% 716,608
2018-07-16 2018-07-12 3.922 123,629 -11,219 0.02% 484,868
2018-07-13 2018-07-11 3.902 134,848 -17,339 0.03% 526,224
2018-07-12 2018-07-10 3.922 152,187 +33,147 0.03% 596,872
2018-07-11 2018-07-09 3.922 119,040 +40,286 0.02% 466,870
2018-07-10 2018-07-06 3.961 78,754 -30,597 0.02% 311,959
2018-07-09 2018-07-05 3.961 109,351 -1,530 0.02% 433,159
2018-07-06 2018-07-04 3.785 110,881 +37,736 0.02% 419,651
2018-07-05 2018-07-03 3.432 73,145 -1,019 0.01% 251,013
2018-07-04 2018-06-29 3.294 74,164 +510 0.01% 244,329
2018-07-03 2018-06-28 3.353 73,654 -10,199 0.01% 246,982
2018-06-29 2018-06-27 3.334 83,853 +4,079 0.02% 279,538
2018-06-28 2018-06-26 3.373 79,774 -7,649 0.02% 269,069
2018-06-27 2018-06-25 3.392 87,423 +8,159 0.02% 296,582
2018-06-26 2018-06-22 3.451 79,264 +6,119 0.02% 273,566
2018-06-22 2018-06-20 3.432 73,145 -2,039 0.01% 251,013
2018-06-21 2018-06-19 3.255 75,184 -46,916 0.01% 244,741
2018-06-20 2018-06-15 3.275 122,100 -2,549 0.02% 399,858
2018-06-19 2018-06-14 3.255 124,649 +3,569 0.02% 405,761
2018-06-15 2018-06-13 3.314 121,080 +6,120 0.02% 401,266
2018-06-14 2018-06-12 3.294 114,960 +6,629 0.02% 378,730
2018-06-13 2018-06-11 3.255 108,331 -8,669 0.02% 352,642
2018-06-12 2018-06-08 3.275 117,000 +2,550 0.02% 383,156
2018-06-11 2018-06-07 3.294 114,450 +6,119 0.02% 377,050
2018-06-08 2018-06-06 3.294 108,331 +29,577 0.02% 356,891
2018-06-07 2018-06-05 3.334 78,754 +11,219 0.02% 262,540
2018-06-06 2018-06-04 3.294 67,535 +9,179 0.01% 222,491
2018-06-05 2018-06-01 3.294 58,356 -2,550 0.01% 192,251
2018-06-04 2018-05-31 3.294 60,906 -1,020 0.01% 200,652
2018-06-01 2018-05-30 3.275 61,926 -4,079 0.01% 202,798
2018-05-31 2018-05-29 3.294 66,005 +510 0.01% 217,450
2018-05-30 2018-05-28 3.314 65,495 +6,119 0.01% 217,054
2018-05-29 2018-05-25 3.334 59,376 +3,060 0.01% 197,940
2018-05-28 2018-05-24 3.314 56,316 +1,020 0.01% 186,635
2018-05-25 2018-05-23 3.314 55,296 +9,179 0.01% 183,254
2018-05-24 2018-05-21 3.314 46,117 +6,119 0.01% 152,834
2018-05-23 2018-05-18 3.314 39,998 +5,100 0.01% 132,556
2018-05-17 2018-05-15 3.294 34,898 +6,629 0.01% 114,970
2018-05-16 2018-05-14 3.294 28,269 +4,080 0.01% 93,131
2018-05-15 2018-05-11 3.294 24,189 +5,099 0.00% 79,689
2018-05-14 2018-05-10 3.314 19,090 -5,099 0.00% 63,265
2018-05-11 2018-05-09 3.294 24,189 +5,099 0.00% 79,689
2018-05-09 2018-05-07 3.314 19,090 -8,669 0.00% 63,265
2018-05-08 2018-05-04 3.275 27,759 -2,550 0.01% 90,906
2018-05-07 2018-05-03 3.294 30,309 +4,590 0.01% 99,851
2018-05-04 2018-05-02 3.314 25,719 +5,099 0.01% 85,234
2018-05-03 2018-04-30 3.334 20,620 +1,530 0.00% 68,740
2018-04-27 2018-04-25 3.255 19,090 -510 0.00% 62,142
2018-04-25 2018-04-23 3.177 19,600 +510 0.00% 62,265
2018-04-16 2018-04-12 3.236 19,090 -2,550 0.00% 61,768
2018-04-12 2018-04-10 3.275 21,640 +510 0.00% 70,868
2018-04-11 2018-04-09 3.294 21,130 +5,100 0.00% 69,612
2018-04-10 2018-04-06 3.294 16,030 +1,530 0.00% 52,810
2018-04-09 2018-04-04 3.275 14,500 -2,040 0.00% 47,485
2018-04-06 2018-04-03 3.294 16,540 +510 0.00% 54,490
2018-04-04 2018-03-29 3.255 16,030 +1,020 0.00% 52,181
2018-04-03 2018-03-28 3.275 15,010 -510 0.00% 49,155
2018-03-29 2018-03-27 3.314 15,520 +5,099 0.00% 51,434
2018-03-28 2018-03-26 3.334 10,421 +2,550 0.00% 34,740
2018-03-27 2018-03-23 3.514 7,871 -2,550 0.00% 27,662
2018-03-26 2018-03-22 3.535 10,421 -5,546 0.00% 36,835
2018-03-22 2018-03-20 3.555 15,967 -492 0.00% 56,763
2018-03-21 2018-03-19 3.555 16,459 -492 0.00% 58,512
2018-03-20 2018-03-16 3.555 16,951 -10,830 0.00% 60,261
2018-03-14 2018-03-12 3.514 27,781 +2,461 0.01% 97,633
2018-03-13 2018-03-09 3.474 25,320 +985 0.01% 87,955
2018-03-12 2018-03-08 3.494 24,335 -492 0.00% 85,028
2018-03-09 2018-03-07 3.494 24,827 +16,737 0.01% 86,747
2018-03-06 2018-03-02 3.372 8,090 -21,660 0.00% 27,281
2018-03-05 2018-03-01 3.433 29,750 -10,830 0.01% 102,136
2018-03-02 2018-02-28 3.453 40,580 -331,292 0.01% 140,141
2018-03-01 2018-02-27 3.514 371,872 -288,466 0.08% 1,306,901
2018-02-28 2018-02-26 3.474 660,338 -684,738 0.13% 2,293,853
2018-02-27 2018-02-23 3.778 1,345,076 +148,664 0.27% 5,082,330
2018-02-26 2018-02-22 3.758 1,196,412 +1,476 0.24% 4,496,303
2018-02-23 2018-02-21 3.799 1,194,936 +9,353 0.24% 4,539,305
2018-02-22 2018-02-20 3.819 1,185,583 +13,784 0.24% 4,527,859
2018-02-21 2018-02-15 3.839 1,171,799 +258,438 0.24% 4,499,021
2018-02-20 2018-02-13 3.616 913,361 +99,437 0.19% 3,302,673
2018-02-14 2018-02-12 3.657 813,924 +141,771 0.17% 2,976,182
2018-02-13 2018-02-09 3.494 672,153 -16,737 0.14% 2,348,549
2018-02-12 2018-02-08 3.514 688,890 -6,399 0.14% 2,421,024
2018-02-09 2018-02-07 3.535 695,289 -14,768 0.14% 2,457,637
2018-02-08 2018-02-06 3.474 710,057 -6,892 0.14% 2,466,564
2018-02-07 2018-02-05 3.575 716,949 -4,430 0.15% 2,563,327
2018-02-06 2018-02-02 3.657 721,379 +634,527 0.15% 2,637,783
2018-02-05 2018-02-01 3.088 86,852 -2,462 0.02% 268,180
2018-02-02 2018-01-31 3.169 89,314 -984 0.02% 283,040
2018-02-01 2018-01-30 3.169 90,298 -7,384 0.02% 286,158
2018-01-31 2018-01-29 3.210 97,682 -985 0.02% 313,527
2018-01-30 2018-01-26 3.250 98,667 -492 0.02% 320,697
2018-01-29 2018-01-25 3.250 99,159 +2,461 0.02% 322,296
2018-01-26 2018-01-24 3.250 96,698 +1,477 0.02% 314,297
2018-01-25 2018-01-23 3.271 95,221 +985 0.02% 311,431
2018-01-22 2018-01-18 3.250 94,236 +984 0.02% 306,295
2018-01-19 2018-01-17 3.291 93,252 +4,431 0.02% 306,885
2018-01-18 2018-01-16 3.311 88,821 +1,476 0.02% 294,108
2018-01-17 2018-01-15 3.230 87,345 -1,969 0.02% 282,123
2018-01-16 2018-01-12 3.250 89,314 -984 0.02% 290,297
2018-01-15 2018-01-11 3.250 90,298 -492 0.02% 293,495
2018-01-12 2018-01-10 3.230 90,790 -493 0.02% 293,250
2018-01-11 2018-01-09 3.210 91,283 -1,969 0.02% 292,988
2018-01-10 2018-01-08 3.230 93,252 -1,969 0.02% 301,202
2018-01-05 2018-01-03 3.250 95,221 +2,461 0.02% 309,497
2018-01-04 2018-01-02 3.250 92,760 -492 0.02% 301,498
2018-01-03 2017-12-29 3.210 93,252 +2,462 0.02% 299,308
2018-01-02 2017-12-28 3.250 90,790 +1,969 0.02% 295,094
2017-12-29 2017-12-27 3.250 88,821 +984 0.02% 288,695
2017-12-27 2017-12-21 3.250 87,837 +4,430 0.02% 285,496
2017-12-22 2017-12-20 3.210 83,407 -984 0.02% 267,709
2017-12-21 2017-12-19 3.210 84,391 +492 0.02% 270,867
2017-12-20 2017-12-18 3.210 83,899 -492 0.02% 269,288
2017-12-19 2017-12-15 3.189 84,391 -985 0.02% 269,153
2017-12-18 2017-12-14 3.189 85,376 -149,155 0.02% 272,294
2017-12-15 2017-12-13 3.189 234,531 -241,209 0.05% 748,002
2017-12-14 2017-12-12 3.210 475,740 -16,737 0.10% 1,526,968
2017-12-13 2017-12-11 3.271 492,477 -11,322 0.10% 1,610,701
2017-12-12 2017-12-08 3.271 503,799 -32,489 0.10% 1,647,731
2017-12-11 2017-12-07 3.291 536,288 -223,487 0.11% 1,764,884
2017-12-08 2017-12-06 3.250 759,775 -41,351 0.15% 2,469,495
2017-12-07 2017-12-05 3.372 801,126 -1,969 0.16% 2,701,544
2017-12-06 2017-12-04 3.271 803,095 -2,461 0.16% 2,626,612
2017-12-05 2017-12-01 3.291 805,556 -5,415 0.16% 2,651,025
2017-12-04 2017-11-30 3.271 810,971 -29,043 0.16% 2,652,371
2017-12-01 2017-11-29 3.250 840,014 -9,353 0.17% 2,730,295
2017-11-30 2017-11-28 3.230 849,367 -9,353 0.17% 2,743,441
2017-11-29 2017-11-27 3.250 858,720 -1,969 0.17% 2,791,095
2017-11-28 2017-11-24 3.352 860,689 -4,431 0.17% 2,884,917
2017-11-27 2017-11-23 3.413 865,120 -1,969 0.18% 2,952,492
2017-11-24 2017-11-22 3.474 867,089 -492 0.18% 3,012,055
2017-11-23 2017-11-21 3.433 867,581 -23,136 0.18% 2,978,515
2017-11-22 2017-11-20 3.433 890,717 -11,815 0.18% 3,057,944
2017-11-21 2017-11-17 3.433 902,532 -29,535 0.18% 3,098,506
2017-11-20 2017-11-16 3.702 932,067 -8,861 0.19% 3,450,060
2017-11-17 2017-11-15 3.744 940,928 +143,815 0.19% 3,522,437
2017-11-16 2017-11-14 3.575 797,113 -7,132 0.17% 2,849,940
2017-11-15 2017-11-13 3.638 804,245 -3,804 0.17% 2,926,182
2017-11-13 2017-11-09 3.638 808,049 -11,887 0.17% 2,940,022
2017-11-10 2017-11-08 3.596 819,936 -5,230 0.17% 2,948,784
2017-11-09 2017-11-07 3.680 825,166 -1,427 0.17% 3,037,010
2017-11-08 2017-11-06 3.702 826,593 +1,902 0.17% 3,059,646
2017-11-07 2017-11-03 3.702 824,691 -1,426 0.17% 3,052,606
2017-11-06 2017-11-02 3.659 826,117 -7,608 0.17% 3,023,136
2017-11-03 2017-11-01 3.723 833,725 -476 0.18% 3,103,580
2017-11-02 2017-10-31 3.786 834,201 +3,329 0.18% 3,157,985
2017-11-01 2017-10-30 3.786 830,872 -11,412 0.17% 3,145,382
2017-10-31 2017-10-27 3.828 842,284 -1,426 0.18% 3,224,013
2017-10-30 2017-10-26 3.807 843,710 -6,181 0.18% 3,211,727
2017-10-27 2017-10-25 3.786 849,891 +89,866 0.18% 3,217,382
2017-10-26 2017-10-24 3.807 760,025 +245,348 0.16% 2,893,166
2017-10-25 2017-10-23 3.723 514,677 +202,079 0.11% 1,915,909
2017-10-24 2017-10-20 3.659 312,598 -13,789 0.07% 1,143,937
2017-10-23 2017-10-19 3.554 326,387 -12,838 0.07% 1,160,076
2017-10-20 2017-10-18 3.617 339,225 -3,804 0.07% 1,227,109
2017-10-18 2017-10-16 3.617 343,029 +7,133 0.07% 1,240,870
2017-10-17 2017-10-13 3.723 335,896 +2,377 0.07% 1,250,388
2017-10-16 2017-10-12 3.617 333,519 +475 0.07% 1,206,468
2017-10-13 2017-10-11 3.638 333,044 -1,901 0.07% 1,211,754
2017-10-12 2017-10-10 3.617 334,945 +10,936 0.07% 1,211,627
2017-10-11 2017-10-09 3.512 324,009 +5,230 0.07% 1,137,995
2017-10-10 2017-10-06 3.512 318,779 -1,902 0.07% 1,119,626
2017-10-09 2017-10-04 3.491 320,681 +12,362 0.07% 1,119,562
2017-10-06 2017-10-03 3.491 308,319 +6,657 0.06% 1,076,404
2017-10-03 2017-09-28 3.386 301,662 +3,329 0.06% 1,021,441
2017-09-29 2017-09-27 3.428 298,333 -13,789 0.06% 1,022,718
2017-09-28 2017-09-26 3.260 312,122 -11,887 0.07% 1,017,473
2017-09-27 2017-09-25 3.365 324,009 -16,167 0.07% 1,090,295
2017-09-26 2017-09-22 3.386 340,176 -7,132 0.07% 1,151,851
2017-09-25 2017-09-21 3.554 347,308 -1,426 0.07% 1,234,435
2017-09-22 2017-09-20 3.554 348,734 +951 0.07% 1,239,504
2017-09-21 2017-09-19 3.533 347,783 -6,182 0.07% 1,228,809
2017-09-19 2017-09-15 3.491 353,965 +7,608 0.07% 1,235,763
2017-09-18 2017-09-14 3.575 346,357 -1,902 0.07% 1,238,339
2017-09-15 2017-09-13 3.575 348,259 -475 0.07% 1,245,140
2017-09-13 2017-09-11 3.491 348,734 +2,377 0.07% 1,217,501
2017-09-12 2017-09-08 3.428 346,357 -951 0.07% 1,187,349
2017-09-11 2017-09-07 3.365 347,308 +3,804 0.07% 1,168,696
2017-09-08 2017-09-06 3.344 343,504 -2,853 0.07% 1,148,671
2017-09-07 2017-09-05 3.344 346,357 -1,426 0.07% 1,158,212
2017-09-06 2017-09-04 3.365 347,783 -951 0.07% 1,170,295
2017-09-05 2017-09-01 3.344 348,734 -1,902 0.07% 1,166,160
2017-09-04 2017-08-31 3.365 350,636 -951 0.07% 1,179,895
2017-09-01 2017-08-30 3.344 351,587 -2,378 0.07% 1,175,701
2017-08-31 2017-08-29 3.407 353,965 -1,426 0.07% 1,205,986
2017-08-30 2017-08-28 3.428 355,391 -1,902 0.07% 1,218,319
2017-08-29 2017-08-25 3.428 357,293 -951 0.08% 1,224,839
2017-08-28 2017-08-24 3.491 358,244 -2,377 0.08% 1,250,702
2017-08-25 2017-08-22 3.470 360,621 -2,378 0.08% 1,251,416
2017-08-24 2017-08-21 3.470 362,999 -951 0.08% 1,259,668
2017-08-22 2017-08-18 3.491 363,950 -475 0.08% 1,270,623
2017-08-21 2017-08-17 3.533 364,425 -3,804 0.08% 1,287,610
2017-08-18 2017-08-16 3.512 368,229 -23,299 0.08% 1,293,306
2017-08-17 2017-08-15 3.512 391,528 +19,495 0.08% 1,375,138
2017-08-15 2017-08-11 3.512 372,033 -3,804 0.08% 1,306,667
2017-08-14 2017-08-10 3.554 375,837 -475 0.08% 1,335,836
2017-08-11 2017-08-09 3.575 376,312 -1,902 0.08% 1,345,438
2017-08-10 2017-08-08 3.596 378,214 -1,427 0.08% 1,360,193
2017-08-09 2017-08-07 3.723 379,641 -5,230 0.08% 1,413,231
2017-08-08 2017-08-04 3.680 384,871 -1,426 0.08% 1,416,511
2017-08-04 2017-08-02 3.596 386,297 -1,427 0.08% 1,389,262
2017-08-03 2017-08-01 3.638 387,724 -475 0.08% 1,410,703
2017-08-02 2017-07-31 3.596 388,199 -476 0.08% 1,396,103
2017-08-01 2017-07-28 3.680 388,675 -475 0.08% 1,430,512
2017-07-31 2017-07-27 3.744 389,150 -951 0.08% 1,456,813
2017-07-28 2017-07-26 3.723 390,101 -476 0.08% 1,452,169
2017-07-27 2017-07-25 3.744 390,577 -951 0.08% 1,462,155
2017-07-26 2017-07-24 3.744 391,528 -1,902 0.08% 1,465,715
2017-07-25 2017-07-21 3.723 393,430 -951 0.08% 1,464,561
2017-07-24 2017-07-20 3.680 394,381 -2,377 0.08% 1,451,513
2017-07-21 2017-07-19 3.680 396,758 -951 0.08% 1,460,261
2017-07-20 2017-07-18 3.702 397,709 -951 0.08% 1,472,126
2017-07-19 2017-07-17 3.680 398,660 -475 0.08% 1,467,262
2017-07-18 2017-07-14 3.744 399,135 -1,427 0.08% 1,494,193
2017-07-17 2017-07-13 3.680 400,562 -475 0.08% 1,474,262
2017-07-14 2017-07-12 3.702 401,037 -1,902 0.08% 1,484,444
2017-07-13 2017-07-11 3.702 402,939 -1,427 0.08% 1,491,485
2017-07-11 2017-07-07 3.702 404,366 -1,426 0.08% 1,496,767
2017-07-10 2017-07-06 3.744 405,792 -476 0.09% 1,519,114
2017-07-07 2017-07-05 3.723 406,268 -951 0.09% 1,512,351
2017-07-06 2017-07-04 3.723 407,219 -1,426 0.09% 1,515,892
2017-07-05 2017-07-03 3.723 408,645 -475 0.09% 1,521,200
2017-07-04 2017-06-30 3.744 409,120 -1,427 0.09% 1,531,572
2017-07-03 2017-06-29 3.744 410,547 -3,804 0.09% 1,536,915
2017-06-30 2017-06-28 3.680 414,351 -3,328 0.09% 1,525,012
2017-06-29 2017-06-27 3.575 417,679 -951 0.09% 1,493,339
2017-06-28 2017-06-26 3.723 418,630 -476 0.09% 1,558,370
2017-06-26 2017-06-22 3.786 419,106 -4,279 0.09% 1,586,585
2017-06-23 2017-06-21 3.891 423,385 -1,426 0.09% 1,647,305
2017-06-22 2017-06-20 3.954 424,811 -1,427 0.09% 1,679,656
2017-06-21 2017-06-19 3.996 426,238 -10,936 0.09% 1,703,227
2017-06-20 2017-06-16 3.807 437,174 -6,657 0.09% 1,664,178
2017-06-19 2017-06-15 3.765 443,831 -5,705 0.09% 1,670,850
2017-06-16 2017-06-14 3.828 449,536 -6,657 0.09% 1,720,690
2017-06-15 2017-06-13 3.891 456,193 -21,397 0.10% 1,774,954
2017-06-14 2017-06-12 3.638 477,590 -8,083 0.10% 1,737,673
2017-06-13 2017-06-09 3.638 485,673 +951 0.10% 1,767,083
2017-06-12 2017-06-08 3.638 484,722 -475 0.10% 1,763,623
2017-06-09 2017-06-07 3.638 485,197 -951 0.10% 1,765,351
2017-06-08 2017-06-06 3.638 486,148 -2,853 0.10% 1,768,811
2017-06-07 2017-06-05 3.638 489,001 -476 0.10% 1,779,191
2017-06-06 2017-06-02 3.617 489,477 -951 0.10% 1,770,629
2017-06-05 2017-06-01 3.617 490,428 +2,853 0.10% 1,774,069
2017-06-02 2017-05-31 3.680 487,575 +4,279 0.10% 1,794,512
2017-06-01 2017-05-29 3.617 483,296 -1,901 0.10% 1,748,270
2017-05-31 2017-05-26 3.596 485,197 -6,657 0.10% 1,744,942
2017-05-29 2017-05-25 3.596 491,854 +1,902 0.10% 1,768,883
2017-05-26 2017-05-24 3.512 489,952 -4,755 0.10% 1,720,826
2017-05-25 2017-05-23 3.407 494,707 -7,132 0.10% 1,685,504
2017-05-24 2017-05-22 3.659 501,839 -2,853 0.11% 1,836,456
2017-05-23 2017-05-19 3.638 504,692 -1,427 0.11% 1,836,282
2017-05-22 2017-05-18 3.680 506,119 -11,887 0.11% 1,862,763
2017-05-19 2017-05-17 3.723 518,006 -18,543 0.11% 1,928,301
2017-05-18 2017-05-16 3.491 536,549 -951 0.11% 1,873,201
2017-05-17 2017-05-15 3.470 537,500 -1,427 0.11% 1,865,216
2017-05-08 2017-05-04 3.617 538,927 -8,558 0.11% 1,949,509
2017-05-05 2017-05-02 3.470 547,485 +7,132 0.11% 1,899,866
2017-05-02 2017-04-27 3.386 540,353 -65,141 0.11% 1,829,660
2017-04-28 2017-04-26 3.386 605,494 +64,190 0.13% 2,050,230
2017-04-27 2017-04-25 3.365 541,304 -1,902 0.11% 1,821,495
2017-04-24 2017-04-20 3.449 543,206 +4,279 0.11% 1,873,593
2017-04-21 2017-04-19 3.092 538,927 +18,068 0.11% 1,666,150
2017-04-20 2017-04-18 3.176 520,859 +26,152 0.11% 1,654,108
2017-04-19 2017-04-13 3.239 494,707 +5,706 0.10% 1,602,270
2017-04-18 2017-04-12 3.302 489,001 +4,279 0.10% 1,614,642
2017-04-13 2017-04-11 3.302 484,722 +8,559 0.10% 1,600,513
2017-04-12 2017-04-10 3.323 476,163 +3,804 0.10% 1,582,266
2017-04-11 2017-04-07 3.386 472,359 -3,329 0.10% 1,599,429
2017-04-10 2017-04-06 3.386 475,688 -998 0.10% 1,610,701
2017-04-07 2017-04-05 3.365 476,686 -4,708 0.10% 1,604,055
2017-04-05 2017-03-31 3.386 481,394 +14,740 0.10% 1,630,022
2017-04-03 2017-03-30 3.491 466,654 +4,280 0.10% 1,629,183
2017-03-31 2017-03-29 3.449 462,374 +7,607 0.10% 1,594,792
2017-03-30 2017-03-28 3.491 454,767 +6,657 0.10% 1,587,683
2017-03-29 2017-03-27 3.428 448,110 +21,872 0.09% 1,536,169
2017-03-28 2017-03-24 3.428 426,238 +74,175 0.09% 1,461,190
2017-03-27 2017-03-23 3.365 352,063 +60,386 0.07% 1,184,697
2017-03-24 2017-03-22 3.323 291,677 +38,039 0.06% 969,228
2017-03-23 2017-03-21 3.470 253,638 +44,695 0.05% 880,167
2017-03-22 2017-03-20 3.512 208,943 +9,034 0.04% 733,856
2017-03-21 2017-03-17 3.811 199,909 +44,695 0.04% 761,884
2017-03-20 2017-03-16 3.789 155,214 +16,801 0.03% 588,164
2017-03-17 2017-03-15 3.789 138,413 +1,837 0.03% 524,499
2017-03-16 2017-03-14 3.789 136,576 +5,969 0.03% 517,537
2017-03-15 2017-03-13 3.811 130,607 +1,378 0.03% 497,763
2017-03-14 2017-03-10 3.811 129,229 +8,724 0.03% 492,511
2017-03-13 2017-03-09 3.768 120,505 +8,266 0.03% 454,014
2017-03-10 2017-03-08 3.789 112,239 +2,755 0.02% 425,316
2017-03-09 2017-03-07 3.811 109,484 -5,970 0.02% 417,260
2017-03-08 2017-03-06 3.811 115,454 +2,296 0.03% 440,013
2017-03-07 2017-03-03 3.789 113,158 -22,040 0.02% 428,798
2017-03-06 2017-03-02 3.898 135,198 +4,591 0.03% 527,037
2017-03-03 2017-03-01 3.898 130,607 +1,378 0.03% 509,141
2017-03-02 2017-02-28 3.942 129,229 +459 0.03% 509,397
2017-03-01 2017-02-27 3.942 128,770 -3,214 0.03% 507,588
2017-02-28 2017-02-24 3.942 131,984 -1,837 0.03% 520,257
2017-02-24 2017-02-22 3.985 133,821 -7,347 0.03% 533,327
2017-02-23 2017-02-21 3.942 141,168 +5,511 0.03% 556,459
2017-02-22 2017-02-20 4.029 135,657 +16,530 0.03% 546,553
2017-02-21 2017-02-17 4.051 119,127 +8,265 0.03% 482,549
2017-02-20 2017-02-16 3.964 110,862 +7,347 0.02% 439,412
2017-02-17 2017-02-15 3.964 103,515 +17,908 0.02% 410,292
2017-02-16 2017-02-14 3.898 85,607 +18,826 0.02% 333,719
2017-02-15 2017-02-13 3.876 66,781 +38,571 0.01% 258,876
2017-02-14 2017-02-10 3.898 28,210 +11,939 0.01% 109,970
2017-02-13 2017-02-09 3.898 16,271 -459 0.00% 63,429
2017-02-10 2017-02-08 4.007 16,730 +1,377 0.00% 67,040
2017-02-09 2017-02-07 4.051 15,353 -3,673 0.00% 62,191
2017-02-08 2017-02-06 4.094 19,026 -23,877 0.00% 77,898
2017-02-03 2017-02-01 3.964 42,903 -39,949 0.01% 170,050
2017-02-02 2017-01-27 4.312 82,852 -35,816 0.02% 357,262
2017-02-01 2017-01-25 4.312 118,668 -26,632 0.03% 511,702
2017-01-26 2017-01-24 4.356 145,300 -18,367 0.03% 632,869
2017-01-25 2017-01-23 4.356 163,667 -16,531 0.04% 712,868
2017-01-24 2017-01-20 4.377 180,198 -1,377 0.04% 788,795
2017-01-23 2017-01-19 4.377 181,575 +16,530 0.04% 794,823
2017-01-20 2017-01-18 4.377 165,045 +1,837 0.04% 722,465
2017-01-17 2017-01-13 4.377 163,208 -1,378 0.04% 714,423
2017-01-16 2017-01-12 4.334 164,586 -5,969 0.04% 713,287
2017-01-13 2017-01-11 4.421 170,555 +1,377 0.04% 754,013
2017-01-12 2017-01-10 4.399 169,178 +10,102 0.04% 744,241
2017-01-11 2017-01-09 4.356 159,076 -5,051 0.03% 692,872
2017-01-09 2017-01-05 4.356 164,127 -7,806 0.04% 714,872
2017-01-06 2017-01-04 4.356 171,933 -21,122 0.04% 748,872
2017-01-05 2017-01-03 4.377 193,055 -2,755 0.04% 845,075
2017-01-04 2016-12-30 4.399 195,810 -2,755 0.04% 861,399
2017-01-03 2016-12-29 4.421 198,565 -1,837 0.04% 877,843
2016-12-30 2016-12-28 4.421 200,402 -6,887 0.04% 885,964
2016-12-29 2016-12-23 4.443 207,289 -5,970 0.05% 920,926
2016-12-28 2016-12-22 4.464 213,259 -18,367 0.05% 952,093
2016-12-23 2016-12-21 4.508 231,626 -8,724 0.05% 1,044,181
2016-12-22 2016-12-20 4.464 240,350 -15,153 0.05% 1,073,041
2016-12-21 2016-12-19 4.552 255,503 +3,214 0.06% 1,162,948
2016-12-20 2016-12-16 4.660 252,289 +12,398 0.05% 1,175,791
2016-12-16 2016-12-14 4.530 239,891 -918 0.05% 1,086,664
2016-12-14 2016-12-12 4.443 240,809 -6,888 0.05% 1,069,845
2016-12-13 2016-12-09 4.508 247,697 -5,510 0.05% 1,116,630
2016-12-12 2016-12-08 4.508 253,207 -1,378 0.06% 1,141,469
2016-12-09 2016-12-07 4.595 254,585 -28,010 0.06% 1,169,859
2016-12-08 2016-12-06 4.508 282,595 -24,336 0.06% 1,273,952
2016-12-07 2016-12-05 4.421 306,931 -27,092 0.07% 1,356,922
2016-12-06 2016-12-02 4.421 334,023 -918 0.07% 1,476,694
2016-12-05 2016-12-01 4.443 334,941 -15,153 0.07% 1,488,047
2016-12-02 2016-11-30 4.356 350,094 +284,232 0.08% 1,524,870
2016-12-01 2016-11-29 4.552 65,862 +918 0.01% 299,778
2016-11-30 2016-11-28 4.508 64,944 -5,969 0.01% 292,771
2016-11-29 2016-11-25 4.617 70,913 -7,347 0.02% 327,401
2016-11-24 2016-11-22 4.965 78,260 -13,776 0.02% 388,591
2016-11-23 2016-11-21 5.052 92,036 -3,673 0.02% 465,012
2016-11-22 2016-11-18 5.227 95,709 -11,939 0.02% 500,244
2016-11-21 2016-11-17 6.948 107,648 +14,694 0.02% 747,887
2016-11-18 2016-11-16 6.996 92,954 +18,572 0.02% 650,284
2016-11-17 2016-11-15 7.092 74,382 +8,290 0.02% 527,536
2016-11-16 2016-11-14 7.237 66,092 -2,901 0.02% 478,308
2016-11-14 2016-11-10 7.213 68,993 +4,145 0.02% 497,638
2016-11-09 2016-11-07 7.213 64,848 +9,534 0.02% 467,741
2016-11-08 2016-11-04 6.827 55,314 -2,487 0.01% 377,623
2016-11-07 2016-11-03 6.755 57,801 -1,658 0.01% 390,419
2016-11-04 2016-11-02 6.730 59,459 -2,902 0.01% 400,183
2016-11-03 2016-11-01 6.851 62,361 +3,317 0.02% 427,237
2016-11-02 2016-10-31 6.755 59,044 -830 0.01% 398,815
2016-11-01 2016-10-28 6.851 59,874 -7,047 0.01% 410,198
2016-10-31 2016-10-27 6.923 66,921 +5,389 0.02% 463,321
2016-10-27 2016-10-25 6.875 61,532 +829 0.01% 423,042
2016-10-26 2016-10-24 6.899 60,703 +6,218 0.01% 418,807
2016-10-24 2016-10-19 6.948 54,485 +415 0.01% 378,536
2016-10-20 2016-10-18 6.875 54,070 +829 0.01% 371,739
2016-10-19 2016-10-17 6.851 53,241 +415 0.01% 364,756
2016-10-13 2016-10-11 7.092 52,826 +414 0.01% 374,656
2016-10-12 2016-10-07 7.116 52,412 +415 0.01% 372,984
2016-10-11 2016-10-06 7.092 51,997 +829 0.01% 368,776
2016-10-07 2016-10-05 7.116 51,168 +414 0.01% 364,131
2016-10-06 2016-10-04 7.092 50,754 +829 0.01% 359,961
2016-10-05 2016-10-03 7.092 49,925 +415 0.01% 354,081
2016-09-23 2016-09-21 7.406 49,510 -90,369 0.01% 366,664
2016-09-14 2016-09-12 6.779 139,879 -10,010 0.03% 948,192
2016-09-12 2016-09-08 6.948 149,889 +13,741 0.04% 1,041,357
2016-09-08 2016-09-06 6.996 136,148 +2,487 0.03% 952,460
2016-08-16 2016-08-12 6.682 133,661 -1,244 0.03% 893,145
2016-08-15 2016-08-11 6.634 134,905 -414 0.03% 894,949
2016-08-12 2016-08-10 6.827 135,319 -415 0.03% 923,810
2016-08-09 2016-08-05 6.730 135,734 +415 0.03% 913,545
2016-08-05 2016-08-03 6.489 135,319 +1,243 0.03% 878,109
2016-07-20 2016-07-18 6.176 134,076 -248 0.03% 827,996
2016-07-08 2016-07-06 6.393 134,324 -4,146 0.03% 858,691
2016-07-07 2016-07-05 6.513 138,470 -5,803 0.03% 901,897
2016-07-06 2016-07-04 6.875 144,273 -2,902 0.03% 991,899
2016-07-05 2016-06-30 7.551 147,175 -4,560 0.04% 1,111,260
2016-07-04 2016-06-29 7.309 151,735 -6,218 0.04% 1,109,087
2016-06-29 2016-06-27 6.948 157,953 -3,316 0.04% 1,097,382
2016-06-28 2016-06-24 6.851 161,269 -4,975 0.04% 1,104,858
2016-06-27 2016-06-23 6.803 166,244 -1,243 0.04% 1,130,921
2016-06-24 2016-06-22 6.320 167,487 -829 0.04% 1,058,570
2016-06-23 2016-06-21 6.320 168,316 +39,795 0.04% 1,063,810
2016-06-22 2016-06-20 6.320 128,521 +1,244 0.03% 812,293
2016-06-21 2016-06-17 6.296 127,277 +414 0.03% 801,360
2016-06-20 2016-06-16 6.200 126,863 -1,409 0.03% 786,512
2016-06-17 2016-06-15 6.417 128,272 -415 0.03% 823,097
2016-06-16 2016-06-14 6.417 128,687 -2,072 0.03% 825,760
2016-06-15 2016-06-13 6.393 130,759 -829 0.03% 835,901
2016-06-10 2016-06-07 6.755 131,588 +2,487 0.03% 888,816
2016-06-08 2016-06-06 6.803 129,101 -2,487 0.03% 878,246
2016-06-07 2016-06-03 6.875 131,588 +414 0.03% 904,687
2016-06-06 2016-06-02 6.996 131,174 -829 0.03% 917,663
2016-06-03 2016-06-01 6.875 132,003 +1,244 0.03% 907,540
2016-06-01 2016-05-30 6.730 130,759 +32,748 0.03% 880,062
2016-05-31 2016-05-27 6.730 98,011 -829 0.02% 659,654
2016-05-25 2016-05-23 6.755 98,840 +16,996 0.02% 667,618
2016-05-24 2016-05-20 6.730 81,844 -415 0.02% 550,844
2016-05-19 2016-05-17 6.755 82,259 -414 0.02% 555,621
2016-05-18 2016-05-16 6.417 82,673 -7,462 0.02% 530,497
2016-05-17 2016-05-13 6.634 90,135 -1,658 0.02% 597,948
2016-05-16 2016-05-12 6.610 91,793 -2,073 0.02% 606,733
2016-05-12 2016-05-10 6.755 93,866 -1,243 0.02% 634,021
2016-05-10 2016-05-06 6.851 95,109 +414 0.02% 651,594
2016-05-09 2016-05-05 6.755 94,695 -1,658 0.02% 639,621
2016-05-06 2016-05-04 6.851 96,353 +415 0.02% 660,117
2016-05-05 2016-05-03 6.779 95,938 +414 0.02% 650,331
2016-05-04 2016-04-29 6.803 95,524 +415 0.02% 649,829
2016-05-03 2016-04-28 6.803 95,109 +1,243 0.02% 647,006
2016-04-29 2016-04-27 6.682 93,866 -20,726 0.02% 627,228
2016-04-28 2016-04-26 6.610 114,592 +25,286 0.03% 757,429
2016-04-27 2016-04-25 6.658 89,306 +7,462 0.02% 594,603
2016-04-26 2016-04-22 6.658 81,844 +12,022 0.02% 544,921
2016-04-25 2016-04-21 6.537 69,822 +20,312 0.02% 456,456
2016-04-22 2016-04-20 6.610 49,510 +1,243 0.01% 327,251
2016-04-19 2016-04-15 6.489 48,267 +2,488 0.01% 313,213
2016-04-18 2016-04-14 6.489 45,779 +414 0.01% 297,068
2016-04-15 2016-04-13 6.513 45,365 +1,244 0.01% 295,476
2016-04-14 2016-04-12 6.489 44,121 +2,072 0.01% 286,309
2016-04-13 2016-04-11 6.417 42,049 -4,559 0.01% 269,820
2016-04-12 2016-04-08 6.441 46,608 -2,073 0.01% 300,199
2016-04-11 2016-04-07 6.344 48,681 -415 0.01% 308,854
2016-04-07 2016-04-05 6.007 49,096 -1,658 0.01% 294,905
2016-04-06 2016-04-01 6.007 50,754 -1,658 0.01% 304,865
2016-04-05 2016-03-31 5.886 52,412 -7,876 0.01% 308,502
2016-04-01 2016-03-30 5.958 60,288 -2,073 0.01% 359,224
2016-03-31 2016-03-29 5.983 62,361 -1,243 0.02% 373,080
2016-03-30 2016-03-24 5.983 63,604 -3,317 0.02% 380,516
2016-03-29 2016-03-23 5.741 66,921 -3,316 0.02% 384,217
2016-03-24 2016-03-22 5.958 70,237 -829 0.02% 418,505
2016-03-23 2016-03-21 6.127 71,066 -4,145 0.02% 435,445
2016-03-22 2016-03-18 6.643 75,211 -2,488 0.02% 499,655
2016-03-21 2016-03-17 6.719 77,699 -1,455 0.02% 522,027
2016-03-18 2016-03-16 6.894 79,154 -1,995 0.02% 545,693
2016-03-17 2016-03-15 7.170 81,149 -1,595 0.02% 581,825
2016-03-16 2016-03-14 6.944 82,744 -7,579 0.02% 574,592
2016-03-15 2016-03-11 7.195 90,323 -798 0.02% 649,865
2016-03-14 2016-03-10 7.220 91,121 -1,197 0.02% 657,891
2016-03-11 2016-03-09 7.095 92,318 -798 0.02% 654,962
2016-03-10 2016-03-08 7.095 93,116 -1,595 0.02% 660,623
2016-03-09 2016-03-07 6.944 94,711 -2,793 0.02% 657,693
2016-03-07 2016-03-03 6.819 97,504 -398 0.02% 664,866
2016-03-04 2016-03-02 6.869 97,902 -4,388 0.02% 672,489
2016-03-03 2016-03-01 6.794 102,290 -6,781 0.03% 694,937
2016-03-02 2016-02-29 6.744 109,071 -1,197 0.03% 735,537
2016-03-01 2016-02-26 7.070 110,268 -30,316 0.03% 779,546
2016-02-29 2016-02-25 6.894 140,584 +20,742 0.04% 969,196
2016-02-26 2016-02-24 6.819 119,842 +3,192 0.03% 817,186
2016-02-25 2016-02-23 6.969 116,650 -798 0.03% 812,966
2016-02-23 2016-02-19 6.543 117,448 -399 0.03% 768,474
2016-02-18 2016-02-16 6.694 117,847 -1,197 0.03% 788,811
2016-02-16 2016-02-12 6.769 119,044 -399 0.03% 805,776
2016-02-12 2016-02-05 6.869 119,443 -12,365 0.03% 820,454
2016-02-11 2016-02-04 6.668 131,808 -399 0.03% 878,955
2016-02-05 2016-02-03 6.744 132,207 -399 0.03% 891,558
2016-02-04 2016-02-02 6.769 132,606 +4,787 0.03% 897,573
2016-02-02 2016-01-29 6.568 127,819 +2,393 0.03% 839,537
2016-02-01 2016-01-28 6.668 125,426 -399 0.03% 836,397
2016-01-29 2016-01-27 6.869 125,825 -399 0.03% 864,292
2016-01-28 2016-01-26 6.819 126,224 -399 0.03% 860,704
2016-01-27 2016-01-25 6.844 126,623 -1,994 0.03% 866,599
2016-01-26 2016-01-22 6.794 128,617 -11,568 0.03% 873,797
2016-01-25 2016-01-21 6.694 140,185 -798 0.04% 938,330
2016-01-22 2016-01-20 6.769 140,983 -798 0.04% 954,275
2016-01-21 2016-01-19 6.769 141,781 -798 0.04% 959,676
2016-01-19 2016-01-15 7.044 142,579 -398 0.04% 1,004,396
2016-01-18 2016-01-14 6.969 142,977 -1,197 0.04% 996,447
2016-01-15 2016-01-13 6.919 144,174 -798 0.04% 997,560
2016-01-14 2016-01-12 6.944 144,972 -798 0.04% 1,006,716
2016-01-12 2016-01-08 6.794 145,770 -2,792 0.04% 990,331
2016-01-11 2016-01-07 6.468 148,562 -3,191 0.04% 960,883
2016-01-08 2016-01-06 6.744 151,753 -1,197 0.04% 1,023,370
2016-01-07 2016-01-05 7.170 152,950 -798 0.04% 1,096,626
2016-01-06 2016-01-04 7.721 153,748 -398 0.04% 1,187,143
2016-01-05 2015-12-31 8.122 154,146 -399 0.04% 1,252,046
2016-01-04 2015-12-29 8.473 154,545 -399 0.04% 1,309,528
2015-12-28 2015-12-22 8.148 154,944 +1,196 0.04% 1,262,412
2015-12-23 2015-12-21 8.499 153,748 +399 0.04% 1,306,629
2015-12-22 2015-12-18 8.649 153,349 +399 0.04% 1,326,304
2015-12-21 2015-12-17 8.649 152,950 -2,393 0.04% 1,322,853
2015-12-15 2015-12-11 9.150 155,343 +3,191 0.04% 1,421,437
2015-12-10 2015-12-08 9.376 152,152 -1,994 0.04% 1,426,567
2015-12-09 2015-12-07 9.451 154,146 -1,197 0.04% 1,456,856
2015-12-08 2015-12-04 9.401 155,343 -3,191 0.04% 1,460,380
2015-12-07 2015-12-03 9.551 158,534 -1,197 0.04% 1,514,225
2015-12-04 2015-12-02 9.727 159,731 -399 0.04% 1,553,688
2015-12-03 2015-12-01 9.276 160,130 -3,191 0.04% 1,485,311
2015-12-02 2015-11-30 9.100 163,321 -3,590 0.04% 1,486,249
2015-12-01 2015-11-27 9.376 166,911 +798 0.04% 1,564,947
2015-11-30 2015-11-26 9.251 166,113 -1,197 0.04% 1,536,643
2015-11-27 2015-11-25 9.276 167,310 -4,787 0.04% 1,551,910
2015-11-26 2015-11-24 9.301 172,097 -2,792 0.04% 1,600,627
2015-11-24 2015-11-20 9.025 174,889 -1,197 0.04% 1,578,367
2015-11-23 2015-11-19 9.388 176,086 -797 0.04% 1,653,115
2015-11-20 2015-11-18 8.972 176,883 +8,292 0.04% 1,586,997
2015-11-19 2015-11-17 9.102 168,591 -2,692 0.04% 1,534,523
2015-11-18 2015-11-16 9.050 171,283 -7,306 0.04% 1,550,117
2015-11-17 2015-11-13 9.154 178,589 -3,076 0.05% 1,634,814
2015-11-16 2015-11-12 9.258 181,665 -769 0.05% 1,681,869
2015-11-13 2015-11-11 9.232 182,434 -769 0.05% 1,684,244
2015-11-12 2015-11-10 9.440 183,203 -385 0.05% 1,729,459
2015-11-10 2015-11-06 9.414 183,588 -384 0.05% 1,728,319
2015-11-06 2015-11-04 9.570 183,972 -385 0.05% 1,760,640
2015-11-05 2015-11-03 9.388 184,357 -1,153 0.05% 1,730,764
2015-11-03 2015-10-30 9.648 185,510 -3,461 0.05% 1,789,832
2015-11-02 2015-10-29 9.882 188,971 -2,692 0.05% 1,867,453
2015-10-30 2015-10-28 9.986 191,663 -384 0.05% 1,913,994
2015-10-29 2015-10-27 10.142 192,047 -385 0.05% 1,947,794
2015-10-28 2015-10-26 10.168 192,432 -2,307 0.05% 1,956,703
2015-10-27 2015-10-23 10.298 194,739 -2,692 0.05% 2,005,483
2015-10-26 2015-10-22 10.428 197,431 -3,845 0.05% 2,058,878
2015-10-23 2015-10-20 10.220 201,276 -2,692 0.05% 2,057,101
2015-10-22 2015-10-19 10.194 203,968 -2,307 0.05% 2,079,309
2015-10-20 2015-10-16 10.324 206,275 -3,461 0.05% 2,129,649
2015-10-19 2015-10-15 9.934 209,736 -2,307 0.05% 2,083,566
2015-10-16 2015-10-14 9.934 212,043 -1,922 0.06% 2,106,485
2015-10-15 2015-10-13 9.908 213,965 -8,075 0.06% 2,120,014
2015-10-14 2015-10-12 10.272 222,040 -1,539 0.06% 2,280,863
2015-10-09 2015-10-07 10.272 223,579 +1,539 0.06% 2,296,673
2015-10-08 2015-10-06 10.376 222,040 +384 0.06% 2,303,961
2015-10-07 2015-10-05 10.662 221,656 +2,307 0.06% 2,363,384
2015-10-06 2015-10-02 10.350 219,349 +4,230 0.06% 2,270,334
2015-10-05 2015-09-30 9.960 215,119 -5,768 0.06% 2,142,637
2015-09-30 2015-09-25 9.934 220,887 -4,999 0.06% 2,194,343
2015-09-24 2015-09-22 10.012 225,886 +4,230 0.06% 2,261,627
2015-09-23 2015-09-21 9.986 221,656 -384 0.06% 2,213,511
2015-09-22 2015-09-18 9.986 222,040 -94,595 0.06% 2,217,346
2015-09-21 2015-09-17 10.064 316,635 -26,532 0.08% 3,186,698
2015-09-18 2015-09-16 10.012 343,167 -26,917 0.09% 3,435,874
2015-09-17 2015-09-15 9.778 370,084 -21,149 0.10% 3,618,755
2015-09-16 2015-09-14 9.908 391,233 -16,150 0.10% 3,876,425
2015-09-15 2015-09-11 9.882 407,383 -13,843 0.11% 4,025,849
2015-09-14 2015-09-10 10.012 421,226 -9,998 0.11% 4,217,420
2015-09-11 2015-09-09 10.012 431,224 -16,535 0.11% 4,317,523
2015-09-10 2015-09-08 9.986 447,759 -21,918 0.12% 4,471,431
2015-09-09 2015-09-07 10.038 469,677 -6,537 0.12% 4,714,738
2015-09-08 2015-09-04 10.116 476,214 -6,537 0.12% 4,817,511
2015-09-07 2015-09-02 10.038 482,751 -5,768 0.13% 4,845,978
2015-09-04 2015-09-01 10.012 488,519 -385 0.13% 4,891,175
2015-09-02 2015-08-31 10.220 488,904 -2,691 0.13% 4,996,744
2015-09-01 2015-08-28 10.506 491,595 -769 0.13% 5,164,875
2015-08-31 2015-08-27 9.908 492,364 -5,384 0.13% 4,878,454
2015-08-28 2015-08-26 9.804 497,748 -1,922 0.13% 4,880,023
2015-08-27 2015-08-25 9.674 499,670 -1,923 0.13% 4,833,895
2015-08-26 2015-08-24 9.544 501,593 -3,076 0.13% 4,787,276
2015-08-24 2015-08-20 9.700 504,669 -385 0.13% 4,895,380
2015-08-21 2015-08-19 9.830 505,054 -11,920 0.13% 4,964,787
2015-08-20 2015-08-18 10.402 516,974 +4,614 0.13% 5,377,738
2015-08-19 2015-08-17 10.532 512,360 -769 0.13% 5,396,364
2015-08-18 2015-08-14 10.662 513,129 -769 0.13% 5,471,185
2015-08-17 2015-08-13 10.688 513,898 -3,845 0.13% 5,492,749
2015-08-14 2015-08-12 11.000 517,743 -769 0.13% 5,695,418
2015-08-12 2015-08-10 10.454 518,512 -7,691 0.13% 5,420,706
2015-08-11 2015-08-07 10.870 526,203 -1,923 0.14% 5,720,060
2015-08-10 2015-08-06 10.974 528,126 -5,767 0.14% 5,795,901
2015-08-07 2015-08-05 10.792 533,893 -10,383 0.14% 5,762,001
2015-08-06 2015-08-04 10.844 544,276 -14,227 0.14% 5,902,367
2015-08-05 2015-08-03 10.870 558,503 -10,767 0.15% 6,071,175
2015-08-04 2015-07-31 10.792 569,270 -1,923 0.15% 6,143,804
2015-08-03 2015-07-30 10.870 571,193 -384 0.15% 6,209,121
2015-07-31 2015-07-29 11.131 571,577 -3,077 0.15% 6,361,939
2015-07-30 2015-07-28 10.844 574,654 -6,536 0.15% 6,231,799
2015-07-29 2015-07-27 10.766 581,190 -4,230 0.15% 6,257,336
2015-07-28 2015-07-24 11.417 585,420 -1,538 0.15% 6,683,486
2015-07-27 2015-07-23 11.495 586,958 -3,461 0.15% 6,746,838
2015-07-24 2015-07-22 12.093 590,419 -1,538 0.15% 7,139,770
2015-07-21 2015-07-17 12.223 591,957 -769 0.15% 7,235,341
2015-07-20 2015-07-16 12.301 592,726 +769 0.15% 7,290,983
2015-07-17 2015-07-15 12.561 591,957 -6,537 0.15% 7,435,467
2015-07-16 2015-07-14 12.223 598,494 -3,461 0.16% 7,315,241
2015-07-15 2015-07-13 13.003 601,955 +4,614 0.16% 7,827,174
2015-07-14 2015-07-10 13.003 597,341 +4,999 0.16% 7,767,179
2015-07-13 2015-07-09 12.873 592,342 -1,538 0.15% 7,625,155
2015-07-10 2015-07-08 12.405 593,880 -22,303 0.15% 7,366,956
2015-07-09 2015-07-07 13.237 616,183 -9,997 0.16% 8,156,399
2015-07-08 2015-07-06 13.419 626,180 -12,690 0.16% 8,402,719
2015-07-07 2015-07-03 13.419 638,870 -3,461 0.17% 8,573,007
2015-07-06 2015-07-02 13.653 642,331 -4,614 0.17% 8,769,789
2015-07-03 2015-06-30 13.393 646,945 -7,306 0.17% 8,664,541
2015-07-02 2015-06-29 13.341 654,251 -16,150 0.17% 8,728,362
2015-06-30 2015-06-26 13.159 670,401 -10,767 0.17% 8,821,778
2015-06-29 2015-06-25 13.185 681,168 -13,074 0.18% 8,981,175
2015-06-26 2015-06-24 13.393 694,242 +2,692 0.18% 9,297,990
2015-06-25 2015-06-23 13.393 691,550 -4,999 0.18% 9,261,936
2015-06-24 2015-06-22 13.367 696,549 +4,999 0.18% 9,310,774
2015-06-23 2015-06-19 13.393 691,550 +1,922 0.18% 9,261,936
2015-06-22 2015-06-18 13.393 689,628 +3,461 0.18% 9,236,195
2015-06-19 2015-06-17 13.523 686,167 +1,923 0.18% 9,279,063
2015-06-18 2015-06-16 13.445 684,244 -1,538 0.18% 9,199,676
2015-06-17 2015-06-15 13.497 685,782 +384 0.18% 9,256,023
2015-06-16 2015-06-12 13.523 685,398 +4,615 0.18% 9,268,664
2015-06-15 2015-06-11 14.017 680,783 +1,153 0.18% 9,542,638
2015-06-12 2015-06-10 13.315 679,630 +19,227 0.18% 9,049,268
2015-06-11 2015-06-09 13.315 660,403 -6,922 0.17% 8,793,261
2015-06-10 2015-06-08 13.523 667,325 +6,537 0.17% 9,024,262
2015-06-09 2015-06-05 13.445 660,788 +12,305 0.17% 8,884,309
2015-06-08 2015-06-04 13.523 648,483 +13,458 0.17% 8,769,461
2015-06-05 2015-06-03 13.601 635,025 +9,998 0.16% 8,637,011
2015-06-04 2015-06-02 13.731 625,027 +23,841 0.16% 8,582,300
2015-06-03 2015-06-01 13.705 601,186 -19,611 0.16% 8,239,302
2015-06-02 2015-05-29 13.523 620,797 +44,221 0.16% 8,395,062
2015-06-01 2015-05-28 13.315 576,576 +25,379 0.15% 7,677,105
2015-05-29 2015-05-27 13.783 551,197 +11,151 0.14% 7,597,202
2015-05-28 2015-05-26 13.419 540,046 +14,997 0.14% 7,246,886
2015-05-27 2015-05-22 13.315 525,049 +3,076 0.14% 6,991,024
2015-05-26 2015-05-21 13.263 521,973 +26,532 0.14% 6,922,918
2015-05-22 2015-05-20 13.289 495,441 +31,532 0.13% 6,583,909
2015-05-21 2015-05-19 12.951 463,909 +5,383 0.12% 6,008,044
2015-05-20 2015-05-18 12.951 458,526 +14,228 0.12% 5,938,329
2015-05-19 2015-05-15 12.951 444,298 +20,764 0.12% 5,754,064
2015-05-18 2015-05-14 12.951 423,534 +13,459 0.11% 5,485,151
2015-05-15 2015-05-13 12.977 410,075 +10,382 0.11% 5,321,509
2015-05-14 2015-05-12 12.899 399,693 +21,534 0.10% 5,155,600
2015-05-13 2015-05-11 12.743 378,159 +21,533 0.10% 4,818,829
2015-05-12 2015-05-08 12.327 356,626 -2,691 0.09% 4,396,047
2015-05-11 2015-05-07 12.405 359,317 -385 0.09% 4,457,251
2015-05-08 2015-05-06 12.717 359,702 -769 0.09% 4,574,279
2015-05-06 2015-05-04 12.509 360,471 +1,154 0.09% 4,509,064
2015-05-05 2015-04-30 12.509 359,317 -769 0.09% 4,494,629
2015-05-04 2015-04-29 12.639 360,086 +1,153 0.09% 4,551,070
2015-04-30 2015-04-28 12.769 358,933 +2,692 0.09% 4,583,169
2015-04-27 2015-04-23 13.003 356,241 +769 0.09% 4,632,174
2015-04-24 2015-04-22 12.873 355,472 +1,154 0.09% 4,575,953
2015-04-23 2015-04-21 12.873 354,318 +1,538 0.09% 4,561,098
2015-04-22 2015-04-20 12.535 352,780 +2,307 0.09% 4,422,033
2015-04-21 2015-04-17 12.899 350,473 +4,999 0.09% 4,520,716
2015-04-20 2015-04-16 13.575 345,474 +9,228 0.09% 4,689,827
2015-04-17 2015-04-15 13.523 336,246 -1,153 0.09% 4,547,068
2015-04-16 2015-04-14 13.549 337,399 +1,538 0.09% 4,571,434
2015-04-15 2015-04-13 12.535 335,861 +769 0.09% 4,209,956
2015-04-14 2015-04-10 12.197 335,092 +10,382 0.09% 4,087,030
2015-04-13 2015-04-09 12.197 324,710 +1,154 0.08% 3,960,404
2015-04-10 2015-04-08 12.223 323,556 -9,613 0.08% 3,954,743
2015-04-09 2015-04-02 12.743 333,169 -1,923 0.09% 4,245,527
2015-04-08 2015-04-01 12.639 335,092 -63,832 0.09% 4,235,174
2015-04-02 2015-03-31 12.873 398,924 +4,230 0.10% 5,135,306
2015-04-01 2015-03-30 12.067 394,694 +68,062 0.10% 4,762,659
2015-03-31 2015-03-27 11.963 326,632 -1,154 0.08% 3,907,397
2015-03-30 2015-03-26 11.833 327,786 +1,154 0.09% 3,878,580
2015-03-27 2015-03-25 11.937 326,632 +9,228 0.08% 3,898,903
2015-03-26 2015-03-24 12.067 317,404 +1,154 0.08% 3,830,023
2015-03-25 2015-03-23 12.041 316,250 +1,538 0.08% 3,807,873
2015-03-24 2015-03-20 12.826 314,712 +2,692 0.08% 4,036,616
2015-03-23 2015-03-19 12.800 312,020 +6,083 0.08% 3,993,801
2015-03-19 2015-03-17 12.879 305,937 -1,506 0.08% 3,940,313
2015-03-18 2015-03-16 12.747 307,443 -1,506 0.08% 3,918,888
2015-03-17 2015-03-13 12.826 308,949 +753 0.08% 3,962,697
2015-03-16 2015-03-12 12.348 308,196 -1,130 0.08% 3,805,721
2015-03-12 2015-03-10 12.375 309,326 +4,896 0.08% 3,827,889
2015-03-11 2015-03-09 12.481 304,430 +376 0.08% 3,799,638
2015-03-10 2015-03-06 12.216 304,054 -3,012 0.08% 3,714,202
2015-03-09 2015-03-05 12.879 307,066 -3,390 0.08% 3,954,854
2015-03-06 2015-03-04 12.322 310,456 -33,891 0.08% 3,825,384
2015-03-05 2015-03-03 11.738 344,347 -82,091 0.09% 4,041,807
2015-03-04 2015-03-02 12.030 426,438 -20,712 0.11% 5,129,926
2015-03-03 2015-02-27 11.791 447,150 -14,309 0.12% 5,272,216
2015-03-02 2015-02-26 11.977 461,459 +125,397 0.12% 5,526,709
2015-02-27 2015-02-25 12.295 336,062 -1,130 0.09% 4,131,972
2015-02-26 2015-02-24 12.933 337,192 -376 0.09% 4,360,770
2015-02-25 2015-02-23 13.012 337,568 -377 0.09% 4,392,526
2015-02-24 2015-02-18 12.879 337,945 -1,506 0.09% 4,352,560
2015-02-23 2015-02-16 12.720 339,451 -1,130 0.09% 4,317,870
2015-02-17 2015-02-13 12.694 340,581 +1,506 0.09% 4,323,199
2015-02-16 2015-02-12 12.614 339,075 +2,636 0.09% 4,277,070
2015-02-13 2015-02-11 12.614 336,439 -1,129 0.09% 4,243,819
2015-02-12 2015-02-10 13.384 337,568 -754 0.09% 4,518,026
2015-02-05 2015-02-03 13.517 338,322 -753 0.09% 4,573,040
2015-02-03 2015-01-30 13.623 339,075 +753 0.09% 4,619,235
2015-02-02 2015-01-29 13.570 338,322 -2,259 0.09% 4,591,009
2015-01-30 2015-01-28 13.464 340,581 +753 0.09% 4,585,486
2015-01-28 2015-01-26 13.676 339,828 -1,130 0.09% 4,647,542
2015-01-27 2015-01-23 13.676 340,958 +3,390 0.09% 4,662,996
2015-01-26 2015-01-22 13.225 337,568 +5,272 0.09% 4,464,240
2015-01-23 2015-01-21 13.384 332,296 -377 0.09% 4,447,466
2015-01-22 2015-01-20 13.357 332,673 -1,883 0.09% 4,443,677
2015-01-21 2015-01-19 15.269 334,556 +2,260 0.09% 5,108,503
2015-01-20 2015-01-16 16.730 332,296 +1,129 0.09% 5,559,332
2015-01-19 2015-01-15 16.943 331,167 +2,636 0.09% 5,610,799
2015-01-16 2015-01-14 16.757 328,531 +1,883 0.09% 5,505,068
2015-01-15 2015-01-13 16.704 326,648 +18,075 0.09% 5,456,166
2015-01-14 2015-01-12 16.863 308,573 +4,143 0.08% 5,203,417
2015-01-13 2015-01-09 16.597 304,430 +4,895 0.08% 5,052,711
2015-01-12 2015-01-08 16.332 299,535 +8,661 0.08% 4,891,923
2015-01-09 2015-01-07 16.332 290,874 +5,272 0.08% 4,750,474
2015-01-08 2015-01-06 16.730 285,602 +4,519 0.08% 4,778,139
2015-01-07 2015-01-05 16.783 281,083 +376 0.07% 4,717,464
2015-01-06 2015-01-02 16.597 280,707 +753 0.07% 4,658,973
2015-01-05 2014-12-31 16.677 279,954 -376 0.07% 4,668,779
2015-01-02 2014-12-29 16.066 280,330 +1,506 0.07% 4,503,829
2014-12-30 2014-12-24 16.465 278,824 -4,519 0.07% 4,590,699
2014-12-29 2014-12-22 16.279 283,343 -1,883 0.08% 4,612,431
2014-12-23 2014-12-19 16.066 285,226 -2,636 0.08% 4,582,489
2014-12-22 2014-12-18 17.102 287,862 -753 0.08% 4,922,970
2014-12-19 2014-12-17 17.128 288,615 -4,142 0.08% 4,943,512
2014-12-18 2014-12-16 16.783 292,757 +377 0.08% 4,913,391
2014-12-17 2014-12-15 16.863 292,380 -1,507 0.08% 4,930,357
2014-12-16 2014-12-12 16.810 293,887 +2,636 0.08% 4,940,160
2014-12-15 2014-12-11 16.730 291,251 -753 0.08% 4,872,647
2014-12-12 2014-12-10 16.783 292,004 -753 0.08% 4,900,753
2014-12-11 2014-12-09 16.836 292,757 -3,389 0.08% 4,928,940
2014-12-10 2014-12-08 16.730 296,146 -1,883 0.08% 4,954,540
2014-12-09 2014-12-05 17.102 298,029 +377 0.08% 5,096,844
2014-12-08 2014-12-04 17.049 297,652 -1,883 0.08% 5,074,588
2014-12-05 2014-12-03 17.208 299,535 +7,531 0.08% 5,154,417
2014-12-04 2014-12-02 16.916 292,004 +1,507 0.08% 4,939,525
2014-12-03 2014-12-01 17.235 290,497 +753 0.08% 5,006,605
2014-12-02 2014-11-28 16.996 289,744 -753 0.08% 4,924,378
2014-12-01 2014-11-27 17.527 290,497 -5,649 0.08% 5,091,462
2014-11-27 2014-11-25 17.580 296,146 -3,766 0.08% 5,206,200
2014-11-26 2014-11-24 17.845 299,912 -4,895 0.08% 5,352,049
2014-11-25 2014-11-21 18.005 304,807 -4,142 0.08% 5,487,968
2014-11-24 2014-11-20 19.053 308,949 -2,636 0.08% 5,886,417
2014-11-21 2014-11-19 19.080 311,585 +5,088 0.08% 5,945,133
2014-11-20 2014-11-18 19.353 306,497 +6,971 0.08% 5,931,597
2014-11-19 2014-11-17 19.925 299,526 +4,036 0.08% 5,968,139
2014-11-18 2014-11-14 18.208 295,490 +366 0.08% 5,380,297
2014-11-17 2014-11-13 17.908 295,124 +4,770 0.08% 5,285,145
2014-11-14 2014-11-12 17.935 290,354 +1,100 0.08% 5,207,637
2014-11-13 2014-11-11 17.690 289,254 +367 0.08% 5,116,949
2014-11-12 2014-11-10 17.418 288,887 -2,201 0.08% 5,031,713
2014-11-11 2014-11-07 17.118 291,088 -2,568 0.08% 4,982,771
2014-11-10 2014-11-06 17.363 293,656 +734 0.08% 5,098,769
2014-11-07 2014-11-05 17.717 292,922 -367 0.08% 5,189,821
2014-11-04 2014-10-31 17.418 293,289 -734 0.08% 5,108,385
2014-11-03 2014-10-30 16.872 294,023 -2,201 0.08% 4,960,883
2014-10-31 2014-10-29 16.791 296,224 -734 0.08% 4,973,796
2014-10-30 2014-10-28 16.791 296,958 -367 0.08% 4,986,120
2014-10-29 2014-10-27 16.709 297,325 -1,834 0.08% 4,967,970
2014-10-28 2014-10-24 16.927 299,159 +367 0.08% 5,063,848
2014-10-24 2014-10-22 17.418 298,792 +1,834 0.08% 5,204,234
2014-10-23 2014-10-21 17.036 296,958 -367 0.08% 5,058,970
2014-10-21 2014-10-17 17.118 297,325 +734 0.08% 5,089,535
2014-10-20 2014-10-16 17.227 296,591 +2,201 0.08% 5,109,308
2014-10-17 2014-10-15 17.390 294,390 +1,468 0.08% 5,119,538
2014-10-16 2014-10-14 16.900 292,922 +733 0.08% 4,950,291
2014-10-14 2014-10-10 16.791 292,189 -4,769 0.08% 4,906,046
2014-10-13 2014-10-09 16.791 296,958 +2,568 0.08% 4,986,120
2014-10-10 2014-10-08 16.736 294,390 -124,369 0.08% 4,926,953
2014-10-09 2014-10-07 16.900 418,759 -3,669 0.11% 7,076,897
2014-10-08 2014-10-06 16.927 422,428 -1,100 0.11% 7,150,416
2014-10-07 2014-10-03 16.900 423,528 -6,237 0.12% 7,157,491
2014-10-06 2014-09-30 17.090 429,765 -3,669 0.12% 7,344,895
2014-10-03 2014-09-29 16.763 433,434 +1,468 0.12% 7,265,828
2014-09-30 2014-09-26 16.954 431,966 +1,467 0.12% 7,323,640
2014-09-29 2014-09-25 17.063 430,499 +4,036 0.12% 7,345,705
2014-09-26 2014-09-24 17.118 426,463 +4,035 0.12% 7,300,087
2014-09-25 2014-09-23 17.172 422,428 +6,604 0.11% 7,254,045
2014-09-24 2014-09-22 17.445 415,824 +4,036 0.11% 7,253,983
2014-09-23 2014-09-19 17.881 411,788 +366 0.11% 7,363,165
2014-09-22 2014-09-18 16.518 411,422 +1,101 0.11% 6,795,903
2014-09-19 2014-09-17 15.891 410,321 +3,302 0.11% 6,520,476
2014-09-16 2014-09-12 15.455 407,019 +367 0.11% 6,290,494
2014-09-15 2014-09-11 15.346 406,652 -1,835 0.11% 6,240,485
2014-09-12 2014-09-10 15.346 408,487 +367 0.11% 6,268,645
2014-09-10 2014-09-05 15.210 408,120 +1,468 0.11% 6,207,391
2014-09-08 2014-09-04 14.992 406,652 +13,941 0.11% 6,096,388
2014-09-05 2014-09-03 15.155 392,711 +367 0.11% 5,951,616
2014-09-04 2014-09-02 15.101 392,344 +1,834 0.11% 5,924,665
2014-09-03 2014-09-01 15.128 390,510 +367 0.11% 5,907,615
2014-09-02 2014-08-29 15.128 390,143 +367 0.11% 5,902,063
2014-09-01 2014-08-28 14.447 389,776 -367 0.11% 5,630,902
2014-08-29 2014-08-27 14.337 390,143 -734 0.11% 5,593,667
2014-08-22 2014-08-20 14.419 390,877 +31,184 0.11% 5,636,153
2014-08-21 2014-08-19 14.365 359,693 +5,136 0.10% 5,166,895
2014-08-18 2014-08-14 13.901 354,557 +367 0.10% 4,928,823
2014-08-14 2014-08-12 14.065 354,190 +734 0.10% 4,981,648
2014-08-11 2014-08-07 14.474 353,456 +45,859 0.10% 5,115,839
2014-08-08 2014-08-06 14.419 307,597 +1,467 0.08% 4,435,318
2014-08-07 2014-08-05 14.392 306,130 +26,415 0.08% 4,405,821
2014-08-06 2014-08-04 13.874 279,715 -2,201 0.08% 3,880,794
2014-08-05 2014-08-01 14.283 281,916 +1,834 0.08% 4,026,596
2014-08-04 2014-07-31 14.637 280,082 +1,101 0.08% 4,099,647
2014-08-01 2014-07-30 14.719 278,981 +367 0.08% 4,106,345
2014-07-31 2014-07-29 14.801 278,614 +1,467 0.08% 4,123,726
2014-07-30 2014-07-28 13.683 277,147 -734 0.08% 3,792,285
2014-07-28 2014-07-24 13.874 277,881 -1,467 0.08% 3,855,349
2014-07-25 2014-07-23 13.901 279,348 -11,373 0.08% 3,883,316
2014-07-24 2014-07-22 13.765 290,721 -734 0.08% 4,001,795
2014-07-23 2014-07-21 13.629 291,455 -1,467 0.08% 3,972,177
2014-07-21 2014-07-17 13.602 292,922 +733 0.08% 3,984,186
2014-07-18 2014-07-16 13.738 292,189 +367 0.08% 4,014,037
2014-07-17 2014-07-15 14.365 291,822 -2,201 0.08% 4,191,946
2014-07-16 2014-07-14 14.447 294,023 +1,101 0.08% 4,247,606
2014-07-15 2014-07-11 14.692 292,922 -6,971 0.08% 4,303,559
2014-07-14 2014-07-10 14.337 299,893 -2,201 0.08% 4,299,709
2014-07-11 2014-07-09 14.174 302,094 +367 0.08% 4,281,860
2014-07-10 2014-07-08 14.310 301,727 -5,136 0.08% 4,317,780
2014-07-09 2014-07-07 14.337 306,863 +5,869 0.08% 4,399,642
2014-07-08 2014-07-04 14.665 300,994 -733 0.08% 4,413,947
2014-07-07 2014-07-03 14.119 301,727 -1,835 0.08% 4,260,210
2014-07-04 2014-07-02 13.901 303,562 +6,604 0.08% 4,219,924
2014-07-03 2014-06-30 12.893 296,958 +1,834 0.08% 3,828,628
2014-07-02 2014-06-27 12.866 295,124 +1,101 0.08% 3,796,938
2014-06-30 2014-06-26 12.675 294,023 +367 0.08% 3,726,673
2014-06-27 2014-06-25 12.593 293,656 -5,503 0.08% 3,698,008
2014-06-26 2014-06-24 12.566 299,159 -5,503 0.08% 3,759,153
2014-06-25 2014-06-23 12.566 304,662 -13,208 0.08% 3,828,302
2014-06-24 2014-06-20 12.320 317,870 -28,615 0.09% 3,916,291
2014-06-23 2014-06-19 12.320 346,485 -10,640 0.09% 4,268,840
2014-06-20 2014-06-18 12.457 357,125 -9,905 0.10% 4,448,601
2014-06-19 2014-06-17 12.566 367,030 -1,101 0.10% 4,612,002
2014-06-18 2014-06-16 13.084 368,131 -2,568 0.10% 4,816,490
2014-06-17 2014-06-13 13.084 370,699 +86,948 0.10% 4,850,089
2014-06-16 2014-06-12 14.038 283,751 +734 0.08% 3,983,196
2014-06-13 2014-06-11 13.629 283,017 -1,467 0.08% 3,857,177
2014-06-12 2014-06-10 13.711 284,484 +17,243 0.08% 3,900,433
2014-06-11 2014-06-09 13.574 267,241 +3,301 0.07% 3,627,601
2014-06-10 2014-06-06 13.411 263,940 +2,935 0.07% 3,539,626
2014-06-09 2014-06-05 13.302 261,005 +4,770 0.07% 3,471,808
2014-06-06 2014-06-04 13.056 256,235 +1,834 0.07% 3,345,500
2014-06-05 2014-06-03 12.866 254,401 -14,308 0.07% 3,273,014
2014-06-04 2014-05-30 12.838 268,709 +8,071 0.07% 3,449,770
2014-06-03 2014-05-29 12.620 260,638 -1,467 0.07% 3,289,317
2014-05-30 2014-05-28 12.375 262,105 -367 0.07% 3,243,532
2014-05-29 2014-05-27 12.402 262,472 +367 0.07% 3,255,228
2014-05-28 2014-05-26 12.511 262,105 -2,935 0.07% 3,279,254
2014-05-27 2014-05-23 12.511 265,040 -4,403 0.07% 3,315,974
2014-05-26 2014-05-22 12.484 269,443 -1,100 0.07% 3,363,717
2014-05-23 2014-05-21 12.538 270,543 -2,201 0.07% 3,392,198
2014-05-22 2014-05-20 12.538 272,744 +2,201 0.07% 3,419,795
2014-05-21 2014-05-19 12.538 270,543 +2,201 0.07% 3,392,198
2014-05-20 2014-05-16 12.429 268,342 +734 0.07% 3,335,343
2014-05-19 2014-05-15 12.266 267,608 -5,503 0.07% 3,282,454
2014-05-16 2014-05-14 12.266 273,111 -734 0.07% 3,349,953
2014-05-15 2014-05-13 12.293 273,845 -367 0.07% 3,366,421
2014-05-14 2014-05-12 12.293 274,212 +367 0.07% 3,370,932
2014-05-13 2014-05-09 12.320 273,845 -2,935 0.07% 3,373,885
2014-05-12 2014-05-08 12.566 276,780 +1,834 0.08% 3,477,945
2014-05-09 2014-05-07 12.838 274,946 -1,100 0.07% 3,529,843
2014-05-08 2014-05-05 12.947 276,046 +367 0.08% 3,574,062
2014-05-07 2014-05-02 12.975 275,679 +366 0.08% 3,576,825
2014-05-05 2014-04-30 12.675 275,313 -366 0.07% 3,489,528
2014-05-02 2014-04-29 12.566 275,679 +366 0.08% 3,464,110
2014-04-30 2014-04-28 12.511 275,313 -366 0.07% 3,444,502
2014-04-29 2014-04-25 12.538 275,679 -367 0.08% 3,456,595
2014-04-28 2014-04-24 12.457 276,046 +1,100 0.08% 3,438,624
2014-04-25 2014-04-23 12.538 274,946 +734 0.07% 3,447,405
2014-04-24 2014-04-22 12.593 274,212 -2,201 0.07% 3,453,150
2014-04-23 2014-04-17 12.593 276,413 +1,467 0.08% 3,480,867
2014-04-22 2014-04-16 12.566 274,946 +1,468 0.07% 3,454,899
2014-04-17 2014-04-15 12.757 273,478 -4,036 0.07% 3,488,633
2014-04-16 2014-04-14 12.538 277,514 -77,776 0.08% 3,479,603
2014-04-15 2014-04-11 12.729 355,290 +1,100 0.10% 4,522,587
2014-04-14 2014-04-10 12.702 354,190 +1,835 0.10% 4,498,930
2014-04-11 2014-04-09 12.429 352,355 +3,301 0.10% 4,379,578
2014-04-10 2014-04-08 12.457 349,054 -4,769 0.09% 4,348,063
2014-04-09 2014-04-07 12.920 353,823 -2,568 0.10% 4,571,423
2014-04-08 2014-04-04 12.920 356,391 -2,201 0.10% 4,604,602
2014-04-07 2014-04-03 12.975 358,592 +5,870 0.10% 4,652,588
2014-04-04 2014-04-02 12.348 352,722 -7,338 0.10% 4,355,297
2014-04-03 2014-04-01 12.021 360,060 -1,100 0.10% 4,328,132
2014-04-02 2014-03-31 12.048 361,160 +1,467 0.10% 4,351,199
2014-04-01 2014-03-28 12.048 359,693 -2,201 0.10% 4,333,525
2014-03-31 2014-03-27 11.939 361,894 -8,071 0.10% 4,320,585
2014-03-28 2014-03-26 12.102 369,965 +1,834 0.10% 4,477,449
2014-03-27 2014-03-25 12.102 368,131 -2,568 0.10% 4,455,253
2014-03-26 2014-03-24 12.866 370,699 +5,503 0.10% 4,769,254
2014-03-25 2014-03-21 12.811 365,196 -1,101 0.10% 4,678,546
2014-03-24 2014-03-20 12.811 366,297 -5,503 0.10% 4,692,651
2014-03-21 2014-03-19 13.029 371,800 -15,041 0.10% 4,844,225
2014-03-20 2014-03-18 12.402 386,841 -367 0.11% 4,797,676
2014-03-19 2014-03-17 12.266 387,208 -6,237 0.11% 4,749,456
2014-03-18 2014-03-14 12.817 393,445 -3,669 0.11% 5,042,829
2014-03-17 2014-03-13 13.068 397,114 +7,915 0.11% 5,189,439
2014-03-14 2014-03-12 13.124 389,199 -28,711 0.11% 5,107,695
2014-03-13 2014-03-11 13.291 417,910 -93,313 0.12% 5,554,353
2014-03-12 2014-03-10 13.040 511,223 -131,356 0.14% 6,666,357
2014-03-11 2014-03-07 13.904 642,579 -62,088 0.18% 8,934,277
2014-03-10 2014-03-06 14.182 704,667 +441,082 0.20% 9,993,878
2014-03-07 2014-03-05 15.325 263,585 +3,230 0.07% 4,039,389
2014-03-06 2014-03-04 15.603 260,355 -5,025 0.07% 4,062,434
2014-03-05 2014-03-03 15.492 265,380 +5,025 0.07% 4,111,264
2014-03-04 2014-02-28 14.935 260,355 +718 0.07% 3,888,329
2014-03-03 2014-02-27 14.851 259,637 +1,076 0.07% 3,855,903
2014-02-28 2014-02-26 14.935 258,561 +359 0.07% 3,861,537
2014-02-27 2014-02-25 13.904 258,202 -146,429 0.07% 3,589,984
2014-02-26 2014-02-24 13.291 404,631 -62,807 0.11% 5,377,865
2014-02-25 2014-02-21 12.594 467,438 -6,101 0.13% 5,887,010
2014-02-10 2014-02-06 12.483 473,539 -2,871 0.13% 5,911,070
2014-02-07 2014-02-05 12.343 476,410 -718 0.13% 5,880,536
2014-02-05 2014-01-30 11.535 477,128 -718 0.13% 5,503,863
2014-01-24 2014-01-22 11.229 477,846 +359 0.13% 5,365,687
2014-01-23 2014-01-21 11.730 477,487 +1,077 0.13% 5,601,134
2014-01-22 2014-01-20 11.870 476,410 -359 0.13% 5,654,872
2014-01-20 2014-01-16 11.925 476,769 +359 0.13% 5,685,702
2014-01-17 2014-01-15 11.870 476,410 -1,795 0.13% 5,654,872
2014-01-14 2014-01-10 12.009 478,205 -358 0.13% 5,742,800
2014-01-13 2014-01-09 12.343 478,563 -718 0.13% 5,907,112
2014-01-10 2014-01-08 11.953 479,281 +2,512 0.13% 5,729,014
2014-01-09 2014-01-07 11.703 476,769 +718 0.13% 5,579,428
2014-01-08 2014-01-06 11.703 476,051 +359 0.13% 5,571,025
2014-01-07 2014-01-03 11.703 475,692 +2,512 0.13% 5,566,824
2014-01-03 2013-12-31 12.427 473,180 +1,077 0.13% 5,880,220
2013-12-30 2013-12-24 12.566 472,103 +717 0.13% 5,932,608
2013-12-23 2013-12-19 13.179 471,386 +359 0.13% 6,212,554
2013-12-02 2013-11-28 12.761 471,027 +1,077 0.13% 6,010,957
2013-11-29 2013-11-27 12.845 469,950 -1,077 0.13% 6,036,496
2013-11-28 2013-11-26 12.538 471,027 -3,230 0.13% 5,905,962
2013-11-27 2013-11-25 13.068 474,257 -3,589 0.13% 6,197,534
2013-11-26 2013-11-22 12.678 477,846 -2,153 0.13% 6,058,034
2013-11-25 2013-11-21 13.474 479,999 -2,512 0.13% 6,467,403
2013-11-22 2013-11-20 13.214 482,511 +16,878 0.13% 6,375,957
2013-11-19 2013-11-15 13.099 465,633 -2,080 0.13% 6,099,192
2013-11-18 2013-11-14 13.012 467,713 -2,079 0.13% 6,085,954
2013-11-15 2013-11-13 12.839 469,792 -1,040 0.14% 6,031,680
2013-11-14 2013-11-12 12.781 470,832 -1,040 0.14% 6,017,864
2013-11-13 2013-11-11 12.983 471,872 -1,386 0.14% 6,126,457
2013-11-12 2013-11-08 12.897 473,258 -2,080 0.14% 6,103,489
2013-11-11 2013-11-07 12.695 475,338 -1,386 0.14% 6,034,314
2013-11-08 2013-11-06 12.695 476,724 -1,387 0.14% 6,051,909
2013-11-07 2013-11-05 12.464 478,111 -2,079 0.14% 5,959,162
2013-11-06 2013-11-04 12.493 480,190 +2,079 0.14% 5,998,929
2013-11-05 2013-11-01 12.233 478,111 +1,733 0.14% 5,848,807
2013-11-01 2013-10-30 12.147 476,378 -7,452 0.14% 5,786,374
2013-10-31 2013-10-29 12.147 483,830 +7,452 0.14% 5,876,890
2013-10-30 2013-10-28 12.089 476,378 -1,040 0.14% 5,758,885
2013-10-29 2013-10-25 11.887 477,418 +1,040 0.14% 5,675,037
2013-10-28 2013-10-24 11.829 476,378 -3,119 0.14% 5,635,186
2013-10-25 2013-10-23 11.858 479,497 -347 0.14% 5,685,915
2013-10-24 2013-10-22 11.945 479,844 +1,387 0.14% 5,731,563
2013-10-23 2013-10-21 11.887 478,457 +1,039 0.14% 5,687,387
2013-10-22 2013-10-18 11.598 477,418 +5,199 0.14% 5,537,293
2013-10-21 2013-10-17 11.541 472,219 +347 0.14% 5,449,744
2013-10-18 2013-10-16 11.772 471,872 +2,080 0.14% 5,554,655
2013-10-17 2013-10-15 11.598 469,792 +1,386 0.14% 5,448,844
2013-10-15 2013-10-10 12.031 468,406 -5,546 0.13% 5,635,484
2013-10-11 2013-10-09 12.031 473,952 -5,199 0.14% 5,702,209
2013-10-10 2013-10-08 11.656 479,151 -5,199 0.14% 5,585,042
2013-10-08 2013-10-04 11.570 484,350 -2,079 0.14% 5,603,719
2013-10-07 2013-10-03 11.396 486,429 +3,119 0.14% 5,543,566
2013-10-04 2013-10-02 11.021 483,310 +2,426 0.14% 5,326,744
2013-10-03 2013-09-30 11.021 480,884 +1,733 0.14% 5,300,006
2013-09-30 2013-09-26 11.021 479,151 +4,853 0.14% 5,280,906
2013-09-27 2013-09-25 10.935 474,298 +6,239 0.14% 5,186,366
2013-09-26 2013-09-24 10.935 468,059 +3,466 0.13% 5,118,144
2013-09-25 2013-09-23 11.079 464,593 +693 0.13% 5,147,265
2013-09-24 2013-09-19 11.339 463,900 -21,489 0.13% 5,260,047
2013-09-19 2013-09-17 10.214 485,389 +346 0.14% 4,957,536
2013-09-18 2013-09-16 9.896 485,043 +347 0.14% 4,800,064
2013-09-09 2013-09-05 9.002 484,696 -693 0.14% 4,363,116
2013-09-05 2013-09-03 8.944 485,389 +346 0.14% 4,341,345
2013-08-30 2013-08-28 9.492 485,043 -693 0.14% 4,604,143
2013-08-15 2013-08-12 9.377 485,736 +693 0.14% 4,554,664
2013-08-09 2013-08-07 9.117 485,043 +347 0.14% 4,422,217
2013-08-05 2013-08-01 9.088 484,696 -347 0.14% 4,405,069
2013-08-02 2013-07-31 8.973 485,043 -693 0.14% 4,352,245
2013-08-01 2013-07-30 9.117 485,736 -1,386 0.14% 4,428,535
2013-07-30 2013-07-26 9.088 487,122 -347 0.14% 4,427,117
2013-07-29 2013-07-25 9.117 487,469 +5,546 0.14% 4,444,335
2013-07-26 2013-07-24 9.146 481,923 +5,199 0.14% 4,407,675
2013-07-25 2013-07-23 8.915 476,724 +693 0.14% 4,250,090
2013-07-24 2013-07-22 8.829 476,031 -693 0.14% 4,202,709
2013-07-19 2013-07-17 8.800 476,724 +2,426 0.14% 4,195,073
2013-07-03 2013-06-28 9.233 474,298 +1,733 0.14% 4,378,990
2013-07-02 2013-06-27 9.204 472,565 +285,597 0.14% 4,349,356
2013-06-28 2013-06-26 9.204 186,968 +12,825 0.05% 1,720,801
2013-06-27 2013-06-25 9.117 174,143 +18,023 0.05% 1,587,690
2013-06-26 2013-06-24 9.233 156,120 +19,409 0.04% 1,441,389
2013-06-25 2013-06-21 9.377 136,711 -346 0.04% 1,281,916
2013-06-19 2013-06-17 10.098 137,057 +33,620 0.04% 1,384,019
2013-06-17 2013-06-13 10.156 103,437 +3,017 0.03% 1,050,488
2013-06-13 2013-06-10 10.560 100,420 +1,040 0.03% 1,060,410
2013-06-11 2013-06-07 10.098 99,380 +4,505 0.03% 1,003,552
2013-06-10 2013-06-06 10.646 94,875 +2,427 0.03% 1,010,069
2013-06-07 2013-06-05 10.127 92,448 -694 0.03% 936,219
2013-06-06 2013-06-04 10.040 93,142 +3,120 0.03% 935,185
2013-06-05 2013-06-03 9.867 90,022 +346 0.03% 888,275
2013-06-04 2013-05-31 9.665 89,676 +30,501 0.03% 866,750
2013-06-03 2013-05-30 9.665 59,175 +20,796 0.02% 571,947
2013-05-31 2013-05-29 9.348 38,379 +1,386 0.01% 358,766
2013-05-28 2013-05-24 9.233 36,993 +36,740 0.01% 341,541
2013-05-27 2013-05-23 8.915 253 -14,557 0.00% 2,256
2013-05-24 2013-05-22 9.233 14,810 +346 0.00% 136,734
2013-05-15 2013-05-13 9.925 14,464 -5,545 0.00% 143,555
2013-05-14 2013-05-10 10.127 20,009 +5,199 0.01% 202,631
2013-05-10 2013-05-08 10.444 14,810 +693 0.00% 154,681
2013-05-08 2013-05-06 10.387 14,117 +1,040 0.00% 146,628
2013-05-02 2013-04-29 10.012 13,077 -347 0.00% 130,921
2013-04-30 2013-04-26 10.098 13,424 -2,773 0.00% 135,557
2013-04-29 2013-04-25 10.848 16,197 -346 0.00% 175,709
2013-04-25 2013-04-23 10.935 16,543 -347 0.00% 180,895
2013-04-24 2013-04-22 10.819 16,890 +1,733 0.00% 182,740
2013-04-23 2013-04-19 10.791 15,157 +1,733 0.00% 163,553
2013-04-19 2013-04-17 10.819 13,424 -346 0.00% 145,240
2013-04-18 2013-04-16 10.733 13,770 -694 0.00% 147,792
2013-04-16 2013-04-12 10.791 14,464 +1,040 0.00% 156,075
2013-04-15 2013-04-11 10.762 13,424 -693 0.00% 144,465
2013-04-12 2013-04-10 10.704 14,117 +1,040 0.00% 151,109
2013-04-08 2013-04-03 11.223 13,077 -347 0.00% 146,768
2013-04-03 2013-03-28 10.675 13,424 +347 0.00% 143,303
2013-03-19 2013-03-15 11.086 13,077 +212 0.00% 144,968
2013-03-11 2013-03-07 11.027 12,865 -1,364 0.00% 141,863
2013-03-08 2013-03-06 10.792 14,229 -6,138 0.00% 153,566
2013-03-07 2013-03-05 10.558 20,367 +4,433 0.01% 215,032
2013-03-06 2013-03-04 10.353 15,934 +5,115 0.00% 164,958
2013-03-05 2013-03-01 10.675 10,819 +682 0.00% 115,495
2013-03-04 2013-02-28 10.939 10,137 -2,046 0.00% 110,890
2013-02-28 2013-02-26 11.438 12,183 +4,092 0.00% 139,345
2013-02-27 2013-02-25 13.197 8,091 -1,023 0.00% 106,779
2013-02-26 2013-02-22 13.637 9,114 -1,705 0.00% 124,290
2013-02-21 2013-02-19 13.784 10,819 -14,321 0.00% 149,128
2013-02-19 2013-02-15 14.634 25,140 +13,980 0.01% 367,908
2013-02-18 2013-02-14 14.576 11,160 +1,122 0.00% 162,665
2013-02-15 2013-02-08 13.784 10,038 -4,091 0.00% 138,362
2013-02-14 2013-02-07 14.106 14,129 -3,751 0.00% 199,310
2013-02-08 2013-02-06 13.930 17,880 -2,387 0.01% 249,077
2013-02-07 2013-02-05 13.549 20,267 -1,364 0.01% 274,602
2013-02-06 2013-02-04 13.109 21,631 +1,023 0.01% 283,568
2013-02-05 2013-02-01 13.227 20,608 +3,069 0.01% 272,575
2013-02-04 2013-01-31 13.315 17,539 +341 0.01% 233,525
2013-01-29 2013-01-25 14.400 17,198 -3,410 0.01% 247,647
2013-01-24 2013-01-22 14.077 20,608 -37,167 0.01% 290,102
2013-01-23 2013-01-21 14.370 57,775 +1,705 0.02% 830,250
2013-01-22 2013-01-18 14.605 56,070 +2,046 0.02% 818,904
2013-01-21 2013-01-17 14.429 54,024 -1,364 0.02% 779,516
2013-01-16 2013-01-14 15.397 55,388 -4,433 0.02% 852,802
2013-01-15 2013-01-11 14.928 59,821 -682 0.02% 892,986
2013-01-14 2013-01-10 14.488 60,503 -1,004 0.02% 876,550
2013-01-11 2013-01-09 14.576 61,507 -682 0.02% 896,508
2013-01-10 2013-01-08 14.106 62,189 +18,413 0.02% 877,267
2013-01-09 2013-01-07 13.784 43,776 -302 0.01% 603,402
2013-01-08 2013-01-04 13.549 44,078 -840 0.01% 597,223
2013-01-07 2013-01-03 14.224 44,918 -691 0.01% 638,903
2013-01-04 2013-01-02 14.488 45,609 -1,494 0.01% 660,770
2013-01-03 2012-12-31 14.664 47,103 -1,092 0.01% 690,703
2013-01-02 2012-12-27 14.722 48,195 +19,160 0.01% 709,543
2012-12-28 2012-12-24 14.664 29,035 -276 0.01% 425,760
2012-12-27 2012-12-20 14.664 29,311 -310 0.01% 429,807
2012-12-21 2012-12-19 14.634 29,621 -575 0.01% 433,484
2012-12-20 2012-12-18 14.693 30,196 -230 0.01% 443,670
2012-12-19 2012-12-17 14.664 30,426 -220 0.01% 446,157
2012-12-18 2012-12-14 14.664 30,646 -172 0.01% 449,383
2012-12-17 2012-12-13 14.898 30,818 +1,023 0.01% 459,136
2012-12-14 2012-12-12 15.104 29,795 -35,121 0.01% 450,012
2012-12-13 2012-12-11 15.954 64,916 +2 0.02% 1,035,675
2012-12-12 2012-12-10 16.101 64,914 +2,387 0.02% 1,045,162
2012-12-11 2012-12-07 16.423 62,527 +341 0.02% 1,026,901
2012-12-07 2012-12-05 15.016 62,186 +1,705 0.02% 933,761
2012-12-06 2012-12-04 14.664 60,481 +682 0.02% 886,874
2012-12-05 2012-12-03 14.810 59,799 +3,069 0.02% 885,642
2012-12-04 2012-11-30 15.104 56,730 +3,069 0.02% 856,827
2012-12-03 2012-11-29 14.488 53,661 +37,166 0.02% 777,425
2012-11-30 2012-11-28 14.106 16,495 +341 0.00% 232,686
2012-11-29 2012-11-27 14.106 16,154 +682 0.00% 227,876
2012-11-28 2012-11-26 14.165 15,472 +682 0.00% 219,163
2012-11-26 2012-11-22 13.784 14,790 +341 0.00% 203,863
2012-11-21 2012-11-19 14.580 14,449 +615 0.00% 210,670
2012-10-04 2012-09-28 12.834 13,834 +25 0.00% 177,550
2012-09-28 2012-09-26 12.160 13,809 +8 0.00% 167,923
2012-09-25 2012-09-21 11.364 13,801 +7 0.00% 156,835
2012-09-18 2012-09-14 10.721 13,794 -48,644 0.00% 147,882
2012-09-14 2012-09-12 10.721 62,438 -40,482 0.02% 669,384
2012-09-12 2012-09-10 10.537 102,920 -4,244 0.03% 1,084,468
2012-09-11 2012-09-07 10.660 107,164 -91,412 0.03% 1,142,317
2012-09-10 2012-09-06 10.690 198,576 -65,286 0.06% 2,122,807
2012-09-06 2012-09-04 10.690 263,862 -226,896 0.08% 2,820,724
2012-09-05 2012-09-03 10.690 490,758 -81,291 0.15% 5,246,277
2012-09-04 2012-08-31 10.690 572,049 -110,996 0.17% 6,115,290
2012-08-31 2012-08-29 10.568 683,045 -265,093 0.21% 7,218,165
2012-08-30 2012-08-28 10.506 948,138 -34,605 0.29% 9,961,484
2012-08-27 2012-08-23 10.568 982,743 -60,724 0.30% 10,385,261
2012-08-24 2012-08-22 10.292 1,043,467 -30,361 0.32% 10,739,310
2012-08-23 2012-08-21 10.353 1,073,828 -20,894 0.33% 11,117,568
2012-08-21 2012-08-17 10.568 1,094,722 -12,733 0.33% 11,568,613
2012-08-20 2012-08-16 10.598 1,107,455 -39,176 0.34% 11,737,093
2012-08-06 2012-08-02 10.261 1,146,631 +135 0.35% 11,765,946
2012-08-03 2012-08-01 10.568 1,146,496 +1,132,846 0.35% 12,115,742
2012-08-01 2012-07-30 10.292 13,650 -16,422 0.00% 140,485
2012-07-31 2012-07-27 10.292 30,072 -15,018 0.01% 309,500
2012-07-27 2012-07-25 10.231 45,090 -2,612 0.01% 461,302
2012-07-26 2012-07-24 10.292 47,702 -31,341 0.01% 490,947
2012-07-19 2012-07-17 10.292 79,043 -58 0.02% 813,507
2012-07-18 2012-07-16 10.292 79,101 -21,547 0.02% 814,103
2012-07-17 2012-07-13 10.506 100,648 -4,897 0.03% 1,057,445
2012-07-11 2012-07-09 10.721 105,545 +5 0.03% 1,131,525
2012-07-10 2012-07-06 10.721 105,540 +3,099 0.03% 1,131,471
2012-07-05 2012-07-03 10.813 102,441 -113 0.03% 1,107,661
2012-07-04 2012-06-29 10.506 102,554 -25,721 0.03% 1,077,470
2012-07-03 2012-06-28 10.537 128,275 -24,394 0.04% 1,351,633
2012-06-29 2012-06-27 10.721 152,669 -38,888 0.05% 1,636,731
2012-06-28 2012-06-26 10.721 191,557 +160 0.06% 2,053,641
2012-06-27 2012-06-25 10.721 191,397 +85 0.06% 2,051,925
2012-06-26 2012-06-22 10.813 191,312 +1 0.06% 2,068,594
2012-06-25 2012-06-21 10.905 191,311 +145,118 0.06% 2,086,163
2012-06-22 2012-06-20 10.660 46,193 +39,526 0.01% 492,395
2012-06-21 2012-06-19 10.660 6,667 +163 0.00% 71,067
2012-06-20 2012-06-18 10.660 6,504 +288 0.00% 69,330
2012-06-19 2012-06-15 10.660 6,216 +11 0.00% 66,260
2012-06-18 2012-06-14 10.721 6,205 +1,867 0.00% 66,522
2012-06-15 2012-06-13 10.660 4,338 +2 0.00% 46,241
2012-06-14 2012-06-12 10.721 4,336 +389 0.00% 46,485
2012-06-07 2012-06-05 9.649 3,947 +3,947 0.00% 38,083
2012-02-22 2012-02-20 8.515 0 -13,059
2012-02-21 2012-02-17 8.638 13,059 +13,059 0.00% 112,802
2011-12-19 2011-12-15 8.362 0 -23,832
2011-12-16 2011-12-14 8.423 23,832 +23,832 0.01% 200,748
2011-12-08 2011-12-06 9.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top