History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 +0
2022-05-31 2022-05-27 0.666 0 +0
2022-05-30 2022-05-26 0.666 0 +0
2022-05-27 2022-05-25 0.666 0 +0
2022-05-26 2022-05-24 0.666 0 +0
2022-05-25 2022-05-23 0.681 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.695 0 +0
2022-05-19 2022-05-17 0.695 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.674 0 +0
2022-05-16 2022-05-12 0.674 0 +0
2022-05-13 2022-05-11 0.681 0 +0
2022-05-12 2022-05-10 0.681 0 +0
2022-05-11 2022-05-06 0.681 0 +0
2022-05-10 2022-05-05 0.688 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.688 0 +0
2022-05-04 2022-04-29 0.688 0 +0
2022-05-03 2022-04-28 0.688 0 +0
2022-04-29 2022-04-27 0.703 0 +0
2022-04-28 2022-04-26 0.703 0 +0
2022-04-27 2022-04-25 0.703 0 +0
2022-04-26 2022-04-22 0.703 0 +0
2022-04-25 2022-04-21 0.703 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.703 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.688 0 +0
2022-04-13 2022-04-11 0.674 0 +0
2022-04-12 2022-04-08 0.681 0 +0
2022-04-11 2022-04-07 0.681 0 +0
2022-04-08 2022-04-06 0.666 0 +0
2022-04-07 2022-04-04 0.681 0 +0
2022-04-06 2022-04-01 0.681 0 +0
2022-04-04 2022-03-31 0.741 0 +0
2022-04-01 2022-03-30 0.741 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.741 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.741 0 +0
2022-03-25 2022-03-23 0.741 0 +0
2022-03-24 2022-03-22 0.741 0 +0
2022-03-23 2022-03-21 0.733 0 +0
2022-03-22 2022-03-18 0.748 0 +0
2022-03-21 2022-03-17 0.748 0 +0
2022-03-18 2022-03-16 0.702 0 +0
2022-03-17 2022-03-15 0.702 0 +0
2022-03-16 2022-03-14 0.725 0 +0
2022-03-15 2022-03-11 0.725 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.741 0 +0
2022-03-10 2022-03-08 0.741 0 +0
2022-03-09 2022-03-07 0.741 0 +0
2022-03-08 2022-03-04 0.764 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.779 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.794 0 +0
2022-03-01 2022-02-25 0.779 0 +0
2022-02-28 2022-02-24 0.825 0 +0
2022-02-25 2022-02-23 0.794 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.809 0 +0
2022-02-22 2022-02-18 0.809 0 +0
2022-02-21 2022-02-17 0.809 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.809 0 +0
2022-02-16 2022-02-14 0.764 0 +0
2022-02-15 2022-02-11 0.764 0 +0
2022-02-14 2022-02-10 0.779 0 +0
2022-02-11 2022-02-09 0.764 0 +0
2022-02-10 2022-02-08 0.794 0 +0
2022-02-09 2022-02-07 0.794 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.809 0 +0
2022-02-04 2022-01-27 0.794 0 +0
2022-01-28 2022-01-26 0.809 0 +0
2022-01-27 2022-01-25 0.809 0 +0
2022-01-26 2022-01-24 0.809 0 +0
2022-01-25 2022-01-21 0.779 0 +0
2022-01-24 2022-01-20 0.779 0 +0
2022-01-21 2022-01-19 0.779 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.840 0 +0
2022-01-17 2022-01-13 0.809 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.855 0 +0
2022-01-04 2021-12-31 0.779 0 +0
2022-01-03 2021-12-29 0.779 0 +0
2021-12-30 2021-12-28 0.779 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.764 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.756 0 +0
2021-12-16 2021-12-14 0.779 0 +0
2021-12-15 2021-12-13 0.825 0 +0
2021-12-14 2021-12-10 0.825 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.794 0 +0
2021-12-07 2021-12-03 0.809 0 +0
2021-12-06 2021-12-02 0.809 0 +0
2021-12-03 2021-12-01 0.809 0 +0
2021-12-02 2021-11-30 0.809 0 +0
2021-12-01 2021-11-29 0.809 0 +0
2021-11-30 2021-11-26 0.809 0 +0
2021-11-29 2021-11-25 0.794 0 +0
2021-11-26 2021-11-24 0.794 0 +0
2021-11-25 2021-11-23 0.794 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.857 0 +0
2021-11-22 2021-11-18 0.826 0 +0
2021-11-19 2021-11-17 0.794 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.779 0 +0
2021-11-15 2021-11-11 0.779 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.779 0 +0
2021-11-10 2021-11-08 0.826 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.826 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.794 0 +0
2021-11-03 2021-11-01 0.841 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.841 0 +0
2021-10-28 2021-10-26 0.826 0 +0
2021-10-27 2021-10-25 0.826 0 +0
2021-10-26 2021-10-22 0.826 0 +0
2021-10-25 2021-10-21 0.826 0 +0
2021-10-22 2021-10-20 0.826 0 +0
2021-10-21 2021-10-19 0.794 0 +0
2021-10-20 2021-10-18 0.794 0 +0
2021-10-19 2021-10-15 0.794 0 +0
2021-10-18 2021-10-12 0.826 0 +0
2021-10-15 2021-10-11 0.841 0 +0
2021-10-12 2021-10-08 0.841 0 +0
2021-10-11 2021-10-07 0.779 0 +0
2021-10-08 2021-10-06 0.826 0 +0
2021-10-07 2021-10-05 0.826 0 +0
2021-10-06 2021-10-04 0.826 0 +0
2021-10-05 2021-09-30 0.779 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.841 0 +0
2021-09-29 2021-09-27 0.779 0 +0
2021-09-28 2021-09-24 0.872 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.872 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.888 0 +0
2021-09-20 2021-09-16 0.872 0 +0
2021-09-17 2021-09-15 1.013 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.919 0 +0
2021-09-10 2021-09-08 0.903 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.872 0 +0
2021-09-07 2021-09-03 0.872 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.872 0 +0
2021-09-02 2021-08-31 0.888 0 +0
2021-09-01 2021-08-30 0.903 0 +0
2021-08-31 2021-08-27 0.903 0 +0
2021-08-30 2021-08-26 0.919 0 +0
2021-08-27 2021-08-25 0.903 0 +0
2021-08-26 2021-08-24 0.903 0 +0
2021-08-25 2021-08-23 0.903 0 +0
2021-08-24 2021-08-20 0.903 0 +0
2021-08-23 2021-08-19 0.888 0 +0
2021-08-20 2021-08-18 0.919 0 +0
2021-08-19 2021-08-17 0.919 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.935 0 +0
2021-08-16 2021-08-12 0.935 0 +0
2021-08-13 2021-08-11 0.935 0 +0
2021-08-12 2021-08-10 0.935 0 +0
2021-08-11 2021-08-09 0.903 0 +0
2021-08-10 2021-08-06 0.919 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.903 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.872 0 +0
2021-08-02 2021-07-29 0.888 0 +0
2021-07-30 2021-07-28 0.919 0 +0
2021-07-29 2021-07-27 0.841 0 +0
2021-07-28 2021-07-26 0.872 0 +0
2021-07-27 2021-07-23 0.903 0 +0
2021-07-26 2021-07-22 0.935 0 +0
2021-07-23 2021-07-21 0.903 0 +0
2021-07-22 2021-07-20 0.888 0 +0
2021-07-21 2021-07-19 0.919 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.919 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.935 0 +0
2021-07-14 2021-07-12 0.935 0 +0
2021-07-13 2021-07-09 0.903 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.935 0 +0
2021-07-08 2021-07-06 0.966 0 +0
2021-07-07 2021-07-05 0.981 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.966 0 +0
2021-07-02 2021-06-29 0.981 0 +0
2021-06-30 2021-06-28 0.981 0 +0
2021-06-29 2021-06-25 0.966 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.997 0 +0
2021-06-24 2021-06-22 1.013 0 +0
2021-06-23 2021-06-21 1.013 0 +0
2021-06-22 2021-06-18 1.028 0 +0
2021-06-21 2021-06-17 1.013 0 +0
2021-06-18 2021-06-16 1.013 0 +0
2021-06-17 2021-06-15 0.997 0 +0
2021-06-16 2021-06-11 0.966 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.919 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.966 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.981 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.981 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 0.997 0 +0
2021-05-31 2021-05-27 0.794 0 +0
2021-05-28 2021-05-26 0.841 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.763 0 +0
2021-05-25 2021-05-21 0.763 0 +0
2021-05-24 2021-05-20 0.763 0 +0
2021-05-21 2021-05-18 0.810 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.755 0 +0
2021-05-17 2021-05-13 0.771 0 +0
2021-05-14 2021-05-12 0.794 0 +0
2021-05-13 2021-05-11 0.763 0 +0
2021-05-12 2021-05-10 0.794 0 +0
2021-05-11 2021-05-07 0.779 0 +0
2021-05-10 2021-05-06 0.755 0 +0
2021-05-07 2021-05-05 0.771 0 +0
2021-05-06 2021-05-04 0.794 0 +0
2021-05-05 2021-05-03 0.779 0 +0
2021-05-04 2021-04-30 0.779 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.717 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.732 0 +0
2021-04-23 2021-04-21 0.724 0 +0
2021-04-22 2021-04-20 0.732 0 +0
2021-04-21 2021-04-19 0.732 0 +0
2021-04-20 2021-04-16 0.732 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.724 0 +0
2021-04-15 2021-04-13 0.724 0 +0
2021-04-14 2021-04-12 0.724 0 +0
2021-04-13 2021-04-09 0.717 0 +0
2021-04-12 2021-04-08 0.717 0 +0
2021-04-09 2021-04-07 0.709 0 +0
2021-04-08 2021-04-01 0.748 0 +0
2021-04-07 2021-03-31 0.788 0 +0
2021-04-01 2021-03-30 0.788 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.772 0 +0
2021-03-29 2021-03-25 0.755 0 +0
2021-03-26 2021-03-24 0.755 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.772 0 +0
2021-03-17 2021-03-15 0.788 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.796 0 +0
2021-03-12 2021-03-10 0.772 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.764 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.788 0 +0
2021-03-04 2021-03-02 0.788 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.772 0 +0
2021-03-01 2021-02-25 0.755 0 +0
2021-02-26 2021-02-24 0.755 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.788 0 +0
2021-02-18 2021-02-16 0.796 0 +0
2021-02-17 2021-02-11 0.877 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.691 0 +0
2021-02-09 2021-02-05 0.699 0 +0
2021-02-08 2021-02-04 0.699 0 +0
2021-02-05 2021-02-03 0.699 0 +0
2021-02-04 2021-02-02 0.691 0 +0
2021-02-03 2021-02-01 0.723 0 +0
2021-02-02 2021-01-29 0.715 0 +0
2021-02-01 2021-01-28 0.699 0 +0
2021-01-29 2021-01-27 0.731 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.682 0 +0
2021-01-26 2021-01-22 0.674 0 +0
2021-01-25 2021-01-21 0.658 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.617 0 +0
2021-01-19 2021-01-15 0.626 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.617 0 +0
2021-01-13 2021-01-11 0.609 0 +0
2021-01-12 2021-01-08 0.626 0 +0
2021-01-11 2021-01-07 0.617 0 +0
2021-01-08 2021-01-06 0.617 0 +0
2021-01-07 2021-01-05 0.617 0 +0
2021-01-06 2021-01-04 0.617 0 +0
2021-01-05 2020-12-31 0.626 0 +0
2021-01-04 2020-12-29 0.626 0 +0
2020-12-30 2020-12-28 0.634 0 +0
2020-12-29 2020-12-24 0.634 0 +0
2020-12-28 2020-12-22 0.634 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.642 0 +0
2020-12-21 2020-12-17 0.634 0 +0
2020-12-18 2020-12-16 0.626 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.617 0 +0
2020-12-15 2020-12-11 0.593 0 +0
2020-12-14 2020-12-10 0.617 0 +0
2020-12-11 2020-12-09 0.634 0 +0
2020-12-10 2020-12-08 0.642 0 +0
2020-12-09 2020-12-07 0.634 0 +0
2020-12-08 2020-12-04 0.642 0 +0
2020-12-07 2020-12-03 0.658 0 +0
2020-12-04 2020-12-02 0.617 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.617 0 +0
2020-12-01 2020-11-27 0.617 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.682 0 +0
2020-11-26 2020-11-24 0.666 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.742 0 +0
2020-11-16 2020-11-12 0.760 0 +0
2020-11-13 2020-11-11 0.751 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.699 0 +0
2020-11-09 2020-11-05 0.672 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.655 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.646 0 +0
2020-11-02 2020-10-29 0.655 0 +0
2020-10-30 2020-10-28 0.655 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.664 0 +0
2020-10-23 2020-10-21 0.655 0 +0
2020-10-22 2020-10-20 0.655 0 +0
2020-10-21 2020-10-19 0.664 0 +0
2020-10-20 2020-10-16 0.655 0 +0
2020-10-19 2020-10-15 0.646 0 +0
2020-10-16 2020-10-14 0.646 0 +0
2020-10-15 2020-10-12 0.664 0 +0
2020-10-14 2020-10-09 0.655 0 +0
2020-10-12 2020-10-08 0.655 0 +0
2020-10-09 2020-10-07 0.664 0 +0
2020-10-08 2020-10-06 0.664 0 +0
2020-10-07 2020-10-05 0.646 0 +0
2020-10-06 2020-09-30 0.629 0 +0
2020-10-05 2020-09-29 0.646 0 +0
2020-09-30 2020-09-28 0.629 0 +0
2020-09-29 2020-09-25 0.629 0 +0
2020-09-28 2020-09-24 0.646 0 +0
2020-09-25 2020-09-23 0.655 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.603 0 +0
2020-09-22 2020-09-18 0.629 0 +0
2020-09-21 2020-09-17 0.603 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.611 0 +0
2020-09-16 2020-09-14 0.594 0 +0
2020-09-15 2020-09-11 0.594 0 +0
2020-09-14 2020-09-10 0.594 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.594 0 +0
2020-09-07 2020-09-03 0.603 0 +0
2020-09-04 2020-09-02 0.603 0 +0
2020-09-03 2020-09-01 0.594 0 +0
2020-09-02 2020-08-31 0.637 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.603 0 +0
2020-08-28 2020-08-26 0.655 0 +0
2020-08-27 2020-08-25 0.646 0 +0
2020-08-26 2020-08-24 0.646 0 +0
2020-08-25 2020-08-21 0.646 0 +0
2020-08-24 2020-08-20 0.646 0 +0
2020-08-21 2020-08-19 0.646 0 +0
2020-08-20 2020-08-18 0.655 0 +0
2020-08-19 2020-08-17 0.655 0 +0
2020-08-18 2020-08-14 0.664 0 +0
2020-08-17 2020-08-13 0.672 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.646 0 +0
2020-08-12 2020-08-10 0.646 0 +0
2020-08-11 2020-08-07 0.646 0 +0
2020-08-10 2020-08-06 0.629 0 +0
2020-08-07 2020-08-05 0.646 0 +0
2020-08-06 2020-08-04 0.646 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.646 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.646 0 +0
2020-07-30 2020-07-28 0.637 0 +0
2020-07-29 2020-07-27 0.637 0 +0
2020-07-28 2020-07-24 0.699 0 +0
2020-07-27 2020-07-23 0.699 0 +0
2020-07-24 2020-07-22 0.690 0 +0
2020-07-23 2020-07-21 0.716 0 +0
2020-07-22 2020-07-20 0.768 0 +0
2020-07-21 2020-07-17 0.795 0 +0
2020-07-20 2020-07-16 0.821 0 +0
2020-07-17 2020-07-15 0.803 0 +0
2020-07-16 2020-07-14 0.821 0 +0
2020-07-15 2020-07-13 0.821 0 +0
2020-07-14 2020-07-10 0.830 0 +0
2020-07-13 2020-07-09 0.821 0 +0
2020-07-10 2020-07-08 0.821 0 +0
2020-07-09 2020-07-07 0.838 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.821 0 +0
2020-07-06 2020-07-02 0.821 0 +0
2020-07-03 2020-06-30 0.821 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.821 0 +0
2020-06-29 2020-06-24 0.821 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.821 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.838 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.856 0 +0
2020-06-15 2020-06-11 0.856 0 +0
2020-06-12 2020-06-10 0.856 0 +0
2020-06-11 2020-06-09 0.908 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.856 0 +0
2020-06-08 2020-06-04 0.821 0 +0
2020-06-05 2020-06-03 0.821 0 +0
2020-06-04 2020-06-02 0.838 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.812 0 +0
2020-06-01 2020-05-28 0.838 0 +0
2020-05-29 2020-05-27 0.838 0 +0
2020-05-28 2020-05-26 0.830 0 +0
2020-05-27 2020-05-25 0.821 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.847 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.830 0 +0
2020-05-20 2020-05-18 0.830 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.830 0 +0
2020-05-15 2020-05-13 0.830 0 +0
2020-05-14 2020-05-12 0.830 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.838 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.838 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.821 0 +0
2020-05-04 2020-04-28 0.856 0 +0
2020-04-29 2020-04-27 0.873 0 +0
2020-04-28 2020-04-24 0.873 0 +0
2020-04-27 2020-04-23 0.891 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 0.978 0 +0
2020-04-20 2020-04-16 0.847 0 +0
2020-04-17 2020-04-15 0.821 0 +0
2020-04-16 2020-04-14 0.803 0 +0
2020-04-15 2020-04-09 0.768 0 +0
2020-04-14 2020-04-08 0.786 0 +0
2020-04-09 2020-04-07 0.786 0 +0
2020-04-08 2020-04-06 0.803 0 +0
2020-04-07 2020-04-03 0.803 0 +0
2020-04-06 2020-04-02 0.812 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.812 0 +0
2020-04-01 2020-03-30 0.803 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.837 0 +0
2020-03-27 2020-03-25 0.855 0 +0
2020-03-26 2020-03-24 0.855 0 +0
2020-03-25 2020-03-23 0.864 0 +0
2020-03-24 2020-03-20 0.964 0 +0
2020-03-23 2020-03-19 0.982 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.092 0 +0
2020-03-18 2020-03-16 1.073 0 +0
2020-03-17 2020-03-13 1.128 0 +0
2020-03-16 2020-03-12 1.128 0 +0
2020-03-13 2020-03-11 1.110 0 +0
2020-03-12 2020-03-10 1.128 0 +0
2020-03-11 2020-03-09 1.201 0 +0
2020-03-10 2020-03-06 1.255 0 +0
2020-03-09 2020-03-05 1.255 0 +0
2020-03-06 2020-03-04 1.237 0 +0
2020-03-05 2020-03-03 1.292 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.274 0 +0
2020-03-02 2020-02-27 1.346 0 +0
2020-02-28 2020-02-26 1.328 0 +0
2020-02-27 2020-02-25 1.437 0 +0
2020-02-26 2020-02-24 1.492 0 +0
2020-02-25 2020-02-21 1.455 0 +0
2020-02-24 2020-02-20 1.601 0 +0
2020-02-21 2020-02-19 1.601 0 +0
2020-02-20 2020-02-18 1.601 0 +0
2020-02-19 2020-02-17 1.728 0 +0
2020-02-18 2020-02-14 1.783 0 +0
2020-02-17 2020-02-13 1.783 0 +0
2020-02-14 2020-02-12 1.747 0 +0
2020-02-13 2020-02-11 1.747 0 +0
2020-02-12 2020-02-10 1.674 0 +0
2020-02-11 2020-02-07 1.692 0 +0
2020-02-10 2020-02-06 1.765 0 +0
2020-02-07 2020-02-05 1.765 0 +0
2020-02-06 2020-02-04 1.765 0 +0
2020-02-05 2020-02-03 1.710 0 +0
2020-02-04 2020-01-31 1.728 0 +0
2020-02-03 2020-01-30 1.728 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.892 0 +0
2020-01-29 2020-01-22 1.856 0 +0
2020-01-23 2020-01-21 1.856 0 +0
2020-01-22 2020-01-20 1.874 0 +0
2020-01-21 2020-01-17 1.892 0 +0
2020-01-20 2020-01-16 1.874 0 +0
2020-01-17 2020-01-15 1.856 0 +0
2020-01-16 2020-01-14 1.892 0 +0
2020-01-15 2020-01-13 1.874 0 +0
2020-01-14 2020-01-10 1.929 0 +0
2020-01-13 2020-01-09 1.838 0 +0
2020-01-10 2020-01-08 1.892 0 +0
2020-01-09 2020-01-07 1.929 0 +0
2020-01-08 2020-01-06 2.001 0 +0
2020-01-07 2020-01-03 1.910 0 +0
2020-01-06 2020-01-02 1.910 0 +0
2020-01-03 2019-12-31 1.910 0 +0
2020-01-02 2019-12-27 1.965 0 +0
2019-12-30 2019-12-24 1.910 0 +0
2019-12-27 2019-12-20 2.001 0 +0
2019-12-23 2019-12-19 1.910 0 +0
2019-12-20 2019-12-18 2.038 0 +0
2019-12-19 2019-12-17 2.092 0 +0
2019-12-18 2019-12-16 2.110 0 +0
2019-12-17 2019-12-13 2.183 0 +0
2019-12-16 2019-12-12 2.256 0 +0
2019-12-13 2019-12-11 2.256 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.274 0 +0
2019-12-10 2019-12-06 2.292 0 +0
2019-12-09 2019-12-05 2.329 0 +0
2019-12-06 2019-12-04 2.238 0 +0
2019-12-05 2019-12-03 2.256 0 +0
2019-12-04 2019-12-02 2.129 0 +0
2019-12-03 2019-11-29 2.129 0 +0
2019-12-02 2019-11-28 2.165 0 +0
2019-11-29 2019-11-27 2.147 0 +0
2019-11-28 2019-11-26 2.238 0 +0
2019-11-27 2019-11-25 2.274 0 +0
2019-11-26 2019-11-22 2.256 0 +0
2019-11-25 2019-11-21 2.220 0 +0
2019-11-22 2019-11-20 2.220 0 +0
2019-11-21 2019-11-19 2.183 0 +0
2019-11-20 2019-11-18 2.402 0 +0
2019-11-19 2019-11-15 2.329 0 +0
2019-11-18 2019-11-14 2.311 0 +0
2019-11-15 2019-11-13 2.274 0 +0
2019-11-14 2019-11-12 2.237 0 +0
2019-11-13 2019-11-11 2.311 0 +0
2019-11-12 2019-11-08 2.311 0 +0
2019-11-11 2019-11-07 2.311 0 +0
2019-11-08 2019-11-06 2.237 0 +0
2019-11-07 2019-11-05 2.311 0 +0
2019-11-06 2019-11-04 2.256 0 +0
2019-11-05 2019-11-01 2.237 0 +0
2019-11-04 2019-10-31 2.348 0 +0
2019-11-01 2019-10-30 2.385 0 +0
2019-10-31 2019-10-29 2.404 0 +0
2019-10-30 2019-10-28 2.348 0 +0
2019-10-29 2019-10-25 2.330 0 +0
2019-10-28 2019-10-24 2.348 0 +0
2019-10-25 2019-10-23 2.274 0 +0
2019-10-24 2019-10-22 2.311 0 +0
2019-10-23 2019-10-21 2.441 0 +0
2019-10-22 2019-10-18 2.441 0 +0
2019-10-21 2019-10-17 2.367 0 +0
2019-10-18 2019-10-16 2.496 0 +0
2019-10-17 2019-10-15 2.552 0 +0
2019-10-16 2019-10-14 2.607 0 +0
2019-10-15 2019-10-11 2.588 0 +0
2019-10-14 2019-10-10 2.515 0 +0
2019-10-11 2019-10-09 2.478 0 +0
2019-10-10 2019-10-08 2.404 0 +0
2019-10-09 2019-10-04 2.219 0 +0
2019-10-08 2019-10-03 2.293 0 +0
2019-10-04 2019-10-02 2.293 0 +0
2019-10-03 2019-09-30 2.293 0 +0
2019-10-02 2019-09-27 2.219 0 +0
2019-09-30 2019-09-26 2.256 0 +0
2019-09-27 2019-09-25 2.311 0 +0
2019-09-26 2019-09-24 2.293 0 +0
2019-09-25 2019-09-23 2.293 0 +0
2019-09-24 2019-09-20 2.293 0 +0
2019-09-23 2019-09-19 2.293 0 +0
2019-09-20 2019-09-18 2.293 0 +0
2019-09-19 2019-09-17 2.404 0 +0
2019-09-18 2019-09-16 2.348 0 +0
2019-09-17 2019-09-13 2.348 0 +0
2019-09-16 2019-09-12 2.293 0 +0
2019-09-13 2019-09-11 2.367 0 +0
2019-09-12 2019-09-10 2.293 0 +0
2019-09-11 2019-09-09 2.293 0 +0
2019-09-10 2019-09-06 2.311 0 +0
2019-09-09 2019-09-05 2.404 0 +0
2019-09-06 2019-09-04 2.367 0 +0
2019-09-05 2019-09-03 2.348 0 +0
2019-09-04 2019-09-02 2.367 0 +0
2019-09-03 2019-08-30 2.348 0 +0
2019-09-02 2019-08-29 2.274 0 +0
2019-08-30 2019-08-28 2.348 0 +0
2019-08-29 2019-08-27 2.385 0 +0
2019-08-28 2019-08-26 2.496 0 +0
2019-08-27 2019-08-23 2.385 0 +0
2019-08-26 2019-08-22 2.163 0 +0
2019-08-23 2019-08-21 2.219 0 +0
2019-08-22 2019-08-20 2.182 0 +0
2019-08-21 2019-08-19 2.163 0 +0
2019-08-20 2019-08-16 2.219 0 +0
2019-08-19 2019-08-15 2.237 0 +0
2019-08-16 2019-08-14 2.256 0 +0
2019-08-15 2019-08-13 2.200 0 +0
2019-08-14 2019-08-12 2.200 0 +0
2019-08-13 2019-08-09 2.182 0 +0
2019-08-12 2019-08-08 2.256 0 +0
2019-08-09 2019-08-07 2.256 0 +0
2019-08-08 2019-08-06 2.182 0 +0
2019-08-07 2019-08-05 2.219 0 +0
2019-08-06 2019-08-02 2.219 0 +0
2019-08-05 2019-08-01 2.219 0 +0
2019-08-02 2019-07-31 2.256 0 +0
2019-08-01 2019-07-30 2.182 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.256 0 +0
2019-07-29 2019-07-25 2.293 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.330 0 +0
2019-07-24 2019-07-22 2.404 0 +0
2019-07-23 2019-07-19 2.496 0 +0
2019-07-22 2019-07-18 2.533 0 +0
2019-07-19 2019-07-17 2.533 0 +0
2019-07-18 2019-07-16 2.552 0 +0
2019-07-17 2019-07-15 2.607 0 +0
2019-07-16 2019-07-12 2.625 0 +0
2019-07-15 2019-07-11 2.588 0 +0
2019-07-12 2019-07-10 2.607 0 +0
2019-07-11 2019-07-09 2.607 0 +0
2019-07-10 2019-07-08 2.607 0 +0
2019-07-09 2019-07-05 2.607 0 +0
2019-07-08 2019-07-04 2.718 0 +0
2019-07-05 2019-07-03 2.699 0 +0
2019-07-04 2019-07-02 2.755 0 +0
2019-07-03 2019-06-28 2.773 0 +0
2019-07-02 2019-06-27 2.773 0 +0
2019-06-28 2019-06-26 2.718 0 +0
2019-06-27 2019-06-25 2.718 0 +0
2019-06-26 2019-06-24 2.736 0 +0
2019-06-25 2019-06-21 2.755 0 +0
2019-06-24 2019-06-20 2.736 0 +0
2019-06-21 2019-06-19 2.773 0 +0
2019-06-20 2019-06-18 2.699 0 +0
2019-06-19 2019-06-17 2.736 0 +0
2019-06-18 2019-06-14 2.792 0 +0
2019-06-17 2019-06-13 2.792 0 +0
2019-06-14 2019-06-12 2.792 0 +0
2019-06-13 2019-06-11 2.792 0 +0
2019-06-12 2019-06-10 2.792 0 +0
2019-06-11 2019-06-06 2.884 0 +0
2019-06-10 2019-06-05 2.940 0 +0
2019-06-06 2019-06-04 2.977 0 +0
2019-06-05 2019-06-03 3.014 0 +0
2019-06-04 2019-05-31 3.014 0 +0
2019-06-03 2019-05-30 3.032 0 +0
2019-05-31 2019-05-29 3.014 0 +0
2019-05-30 2019-05-28 3.032 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.051 0 +0
2019-05-27 2019-05-23 3.051 0 +0
2019-05-24 2019-05-22 3.069 0 +0
2019-05-23 2019-05-21 3.069 0 +0
2019-05-22 2019-05-20 3.088 0 +0
2019-05-21 2019-05-17 3.088 0 +0
2019-05-20 2019-05-16 3.106 0 +0
2019-05-17 2019-05-15 3.088 0 +0
2019-05-16 2019-05-14 3.106 0 +0
2019-05-15 2019-05-10 3.254 0 +0
2019-05-14 2019-05-09 3.180 0 +0
2019-05-10 2019-05-08 3.273 0 +0
2019-05-09 2019-05-07 3.310 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.347 0 +0
2019-05-06 2019-05-02 3.310 0 +0
2019-05-03 2019-04-30 3.384 0 +0
2019-05-02 2019-04-29 3.273 0 +0
2019-04-30 2019-04-26 3.273 0 +0
2019-04-29 2019-04-25 3.273 0 +0
2019-04-26 2019-04-24 3.291 0 +0
2019-04-25 2019-04-23 3.273 0 +0
2019-04-24 2019-04-18 3.254 0 +0
2019-04-23 2019-04-17 3.291 0 +0
2019-04-18 2019-04-16 3.273 0 +0
2019-04-17 2019-04-15 3.273 0 +0
2019-04-16 2019-04-12 3.273 0 +0
2019-04-15 2019-04-11 3.273 0 +0
2019-04-12 2019-04-10 3.310 0 +0
2019-04-11 2019-04-09 3.291 0 +0
2019-04-10 2019-04-08 3.291 0 +0
2019-04-09 2019-04-04 3.310 0 +0
2019-04-08 2019-04-03 3.291 0 +0
2019-04-04 2019-04-02 3.328 0 +0
2019-04-03 2019-04-01 3.236 0 +0
2019-04-02 2019-03-29 3.254 0 +0
2019-04-01 2019-03-28 3.199 0 +0
2019-03-29 2019-03-27 3.199 0 +0
2019-03-28 2019-03-26 3.254 0 +0
2019-03-27 2019-03-25 3.273 0 +0
2019-03-26 2019-03-22 3.480 0 +0
2019-03-25 2019-03-21 3.537 0 +0
2019-03-22 2019-03-20 3.518 0 +0
2019-03-21 2019-03-19 3.499 0 +0
2019-03-20 2019-03-18 3.499 0 +0
2019-03-19 2019-03-15 3.499 0 +0
2019-03-18 2019-03-14 3.614 0 +0
2019-03-15 2019-03-13 3.556 0 +0
2019-03-14 2019-03-12 3.633 0 +0
2019-03-13 2019-03-11 3.594 0 +0
2019-03-12 2019-03-08 3.556 0 +0
2019-03-11 2019-03-07 3.556 0 +0
2019-03-08 2019-03-06 3.614 0 +0
2019-03-07 2019-03-05 3.728 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.671 0 +0
2019-03-01 2019-02-27 3.556 0 +0
2019-02-28 2019-02-26 3.556 0 +0
2019-02-27 2019-02-25 3.767 0 +0
2019-02-26 2019-02-22 4.015 0 +0
2019-02-25 2019-02-21 4.092 0 +0
2019-02-22 2019-02-20 4.053 0 +0
2019-02-21 2019-02-19 4.053 0 +0
2019-02-20 2019-02-18 4.053 0 +0
2019-02-19 2019-02-15 3.996 0 +0
2019-02-18 2019-02-14 3.977 0 +0
2019-02-15 2019-02-13 3.958 0 +0
2019-02-14 2019-02-12 3.881 0 +0
2019-02-13 2019-02-11 3.728 0 +0
2019-02-12 2019-02-08 3.920 0 +0
2019-02-11 2019-02-04 3.958 0 +0
2019-02-08 2019-01-31 4.015 0 +0
2019-02-01 2019-01-30 3.537 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.518 0 +0
2019-01-29 2019-01-25 3.480 0 +0
2019-01-28 2019-01-24 3.499 0 +0
2019-01-25 2019-01-23 3.518 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.518 0 +0
2019-01-22 2019-01-18 3.442 0 +0
2019-01-21 2019-01-17 3.403 0 +0
2019-01-18 2019-01-16 3.365 0 +0
2019-01-17 2019-01-15 3.346 0 +0
2019-01-16 2019-01-14 3.269 0 +0
2019-01-15 2019-01-11 3.250 0 +0
2019-01-14 2019-01-10 3.250 0 +0
2019-01-11 2019-01-09 3.231 0 +0
2019-01-10 2019-01-08 3.174 0 +0
2019-01-09 2019-01-07 3.231 0 +0
2019-01-08 2019-01-04 3.250 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.308 0 +0
2019-01-03 2018-12-31 3.461 0 +0
2019-01-02 2018-12-27 3.499 0 +0
2018-12-28 2018-12-24 3.652 0 +0
2018-12-27 2018-12-20 3.709 0 +0
2018-12-21 2018-12-19 3.747 0 +0
2018-12-20 2018-12-18 3.709 0 +0
2018-12-19 2018-12-17 3.709 0 +0
2018-12-18 2018-12-14 3.652 0 +0
2018-12-17 2018-12-13 3.537 0 +0
2018-12-14 2018-12-12 3.671 0 +0
2018-12-13 2018-12-11 3.709 0 +0
2018-12-12 2018-12-10 3.900 0 +0
2018-12-11 2018-12-07 3.920 0 +0
2018-12-10 2018-12-06 3.900 0 +0
2018-12-07 2018-12-05 4.072 0 +0
2018-12-06 2018-12-04 4.149 0 +0
2018-12-05 2018-12-03 4.264 0 +0
2018-12-04 2018-11-30 4.245 0 +0
2018-12-03 2018-11-29 4.359 0 +0
2018-11-30 2018-11-28 4.302 0 +0
2018-11-29 2018-11-27 4.398 0 +0
2018-11-28 2018-11-26 5.067 0 +0
2018-11-27 2018-11-23 5.334 0 +0
2018-11-26 2018-11-22 4.378 0 +0
2018-11-23 2018-11-21 4.398 0 +0
2018-11-22 2018-11-20 4.417 0 +0
2018-11-21 2018-11-19 4.570 0 +0
2018-11-20 2018-11-16 4.512 0 +0
2018-11-19 2018-11-15 4.706 0 +0
2018-11-16 2018-11-14 4.706 0 +0
2018-11-15 2018-11-13 4.804 0 +0
2018-11-14 2018-11-12 4.883 0 +0
2018-11-13 2018-11-09 4.883 0 +0
2018-11-12 2018-11-08 4.922 0 +0
2018-11-09 2018-11-07 4.902 0 +0
2018-11-08 2018-11-06 4.902 0 +0
2018-11-07 2018-11-05 4.765 0 +0
2018-11-06 2018-11-02 4.706 0 +0
2018-11-05 2018-11-01 4.667 0 +0
2018-11-02 2018-10-31 4.844 0 +0
2018-11-01 2018-10-30 4.706 0 +0
2018-10-31 2018-10-29 4.746 0 +0
2018-10-30 2018-10-26 4.804 0 +0
2018-10-29 2018-10-25 4.667 0 +0
2018-10-26 2018-10-24 4.412 0 +0
2018-10-25 2018-10-23 4.804 0 +0
2018-10-24 2018-10-22 4.844 0 +0
2018-10-23 2018-10-19 4.902 0 +0
2018-10-22 2018-10-18 4.981 0 +0
2018-10-19 2018-10-16 4.981 0 +0
2018-10-18 2018-10-15 5.118 0 +0
2018-10-16 2018-10-12 5.099 0 +0
2018-10-15 2018-10-11 4.804 0 +0
2018-10-12 2018-10-10 4.902 0 +0
2018-10-11 2018-10-09 5.197 0 +0
2018-10-10 2018-10-08 5.157 0 +0
2018-10-09 2018-10-05 5.059 0 +0
2018-10-08 2018-10-04 4.902 0 +0
2018-10-05 2018-10-03 4.687 0 +0
2018-10-04 2018-10-02 4.510 0 +0
2018-10-03 2018-09-28 4.608 0 +0
2018-10-02 2018-09-27 4.648 0 +0
2018-09-28 2018-09-26 4.608 0 +0
2018-09-27 2018-09-24 4.412 0 +0
2018-09-26 2018-09-21 4.353 0 +0
2018-09-24 2018-09-20 4.412 0 +0
2018-09-21 2018-09-19 4.079 0 +0
2018-09-20 2018-09-18 4.216 0 +0
2018-09-19 2018-09-17 4.314 0 +0
2018-09-18 2018-09-14 4.353 0 +0
2018-09-17 2018-09-13 4.295 0 +0
2018-09-14 2018-09-12 4.216 0 +0
2018-09-13 2018-09-11 4.393 0 +0
2018-09-12 2018-09-10 4.471 0 +0
2018-09-11 2018-09-07 4.471 0 +0
2018-09-10 2018-09-06 4.491 0 +0
2018-09-07 2018-09-05 4.510 0 +0
2018-09-06 2018-09-04 4.569 0 +0
2018-09-05 2018-09-03 4.510 0 +0
2018-09-04 2018-08-31 4.412 0 +0
2018-09-03 2018-08-30 4.412 0 +0
2018-08-31 2018-08-29 4.412 0 +0
2018-08-30 2018-08-28 4.412 0 +0
2018-08-29 2018-08-27 4.412 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.412 0 +0
2018-08-24 2018-08-22 4.412 0 +0
2018-08-23 2018-08-21 4.451 0 +0
2018-08-22 2018-08-20 4.295 0 +0
2018-08-21 2018-08-17 4.295 0 +0
2018-08-20 2018-08-16 4.295 0 +0
2018-08-17 2018-08-15 4.295 0 +0
2018-08-16 2018-08-14 4.353 0 +0
2018-08-15 2018-08-13 4.314 0 +0
2018-08-14 2018-08-10 4.393 0 +0
2018-08-13 2018-08-09 4.314 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.491 0 +0
2018-08-08 2018-08-06 4.432 0 +0
2018-08-07 2018-08-03 4.510 0 +0
2018-08-06 2018-08-02 4.530 0 +0
2018-08-03 2018-08-01 4.549 0 +0
2018-08-02 2018-07-31 4.432 0 +0
2018-08-01 2018-07-30 4.471 0 +0
2018-07-31 2018-07-27 4.648 0 +0
2018-07-30 2018-07-26 4.706 0 +0
2018-07-27 2018-07-25 4.687 0 +0
2018-07-26 2018-07-24 4.510 0 +0
2018-07-25 2018-07-23 4.295 0 +0
2018-07-24 2018-07-20 4.314 0 +0
2018-07-23 2018-07-19 4.353 0 +0
2018-07-20 2018-07-18 4.706 0 +0
2018-07-19 2018-07-17 4.824 0 +0
2018-07-18 2018-07-16 4.314 0 +0
2018-07-17 2018-07-13 4.177 0 +0
2018-07-16 2018-07-12 3.922 0 +0
2018-07-13 2018-07-11 3.902 0 +0
2018-07-12 2018-07-10 3.922 0 +0
2018-07-11 2018-07-09 3.922 0 +0
2018-07-10 2018-07-06 3.961 0 +0
2018-07-09 2018-07-05 3.961 0 +0
2018-07-06 2018-07-04 3.785 0 +0
2018-07-05 2018-07-03 3.432 0 +0
2018-07-04 2018-06-29 3.294 0 +0
2018-07-03 2018-06-28 3.353 0 +0
2018-06-29 2018-06-27 3.334 0 +0
2018-06-28 2018-06-26 3.373 0 +0
2018-06-27 2018-06-25 3.392 0 +0
2018-06-26 2018-06-22 3.451 0 +0
2018-06-25 2018-06-21 3.412 0 +0
2018-06-22 2018-06-20 3.432 0 +0
2018-06-21 2018-06-19 3.255 0 +0
2018-06-20 2018-06-15 3.275 0 +0
2018-06-19 2018-06-14 3.255 0 +0
2018-06-15 2018-06-13 3.314 0 +0
2018-06-14 2018-06-12 3.294 0 +0
2018-06-13 2018-06-11 3.255 0 +0
2018-06-12 2018-06-08 3.275 0 +0
2018-06-11 2018-06-07 3.294 0 +0
2018-06-08 2018-06-06 3.294 0 +0
2018-06-07 2018-06-05 3.334 0 +0
2018-06-06 2018-06-04 3.294 0 +0
2018-06-05 2018-06-01 3.294 0 +0
2018-06-04 2018-05-31 3.294 0 +0
2018-06-01 2018-05-30 3.275 0 +0
2018-05-31 2018-05-29 3.294 0 +0
2018-05-30 2018-05-28 3.314 0 +0
2018-05-29 2018-05-25 3.334 0 +0
2018-05-28 2018-05-24 3.314 0 +0
2018-05-25 2018-05-23 3.314 0 +0
2018-05-24 2018-05-21 3.314 0 +0
2018-05-23 2018-05-18 3.314 0 +0
2018-05-21 2018-05-17 3.275 0 +0
2018-05-18 2018-05-16 3.275 0 +0
2018-05-17 2018-05-15 3.294 0 +0
2018-05-16 2018-05-14 3.294 0 +0
2018-05-15 2018-05-11 3.294 0 +0
2018-05-14 2018-05-10 3.314 0 +0
2018-05-11 2018-05-09 3.294 0 +0
2018-05-10 2018-05-08 3.334 0 +0
2018-05-09 2018-05-07 3.314 0 +0
2018-05-08 2018-05-04 3.275 0 +0
2018-05-07 2018-05-03 3.294 0 +0
2018-05-04 2018-05-02 3.314 0 +0
2018-05-03 2018-04-30 3.334 0 +0
2018-05-02 2018-04-27 3.275 0 +0
2018-04-30 2018-04-26 3.236 0 +0
2018-04-27 2018-04-25 3.255 0 +0
2018-04-26 2018-04-24 3.236 0 +0
2018-04-25 2018-04-23 3.177 0 +0
2018-04-24 2018-04-20 3.216 0 +0
2018-04-23 2018-04-19 3.216 0 +0
2018-04-20 2018-04-18 3.236 0 +0
2018-04-19 2018-04-17 3.236 0 +0
2018-04-18 2018-04-16 3.177 0 +0
2018-04-17 2018-04-13 3.255 0 +0
2018-04-16 2018-04-12 3.236 0 +0
2018-04-13 2018-04-11 3.236 0 +0
2018-04-12 2018-04-10 3.275 0 +0
2018-04-11 2018-04-09 3.294 0 +0
2018-04-10 2018-04-06 3.294 0 +0
2018-04-09 2018-04-04 3.275 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.255 0 +0
2018-04-03 2018-03-28 3.275 0 +0
2018-03-29 2018-03-27 3.314 0 +0
2018-03-28 2018-03-26 3.334 0 +0
2018-03-27 2018-03-23 3.514 0 +0
2018-03-26 2018-03-22 3.535 0 +0
2018-03-23 2018-03-21 3.555 0 +0
2018-03-22 2018-03-20 3.555 0 +0
2018-03-21 2018-03-19 3.555 0 +0
2018-03-20 2018-03-16 3.555 0 +0
2018-03-19 2018-03-15 3.494 0 +0
2018-03-16 2018-03-14 3.494 0 +0
2018-03-15 2018-03-13 3.494 0 +0
2018-03-14 2018-03-12 3.514 0 +0
2018-03-13 2018-03-09 3.474 0 +0
2018-03-12 2018-03-08 3.494 0 +0
2018-03-09 2018-03-07 3.494 0 +0
2018-03-08 2018-03-06 3.494 0 +0
2018-03-07 2018-03-05 3.453 0 +0
2018-03-06 2018-03-02 3.372 0 +0
2018-03-05 2018-03-01 3.433 0 +0
2018-03-02 2018-02-28 3.453 0 +0
2018-03-01 2018-02-27 3.514 0 +0
2018-02-28 2018-02-26 3.474 0 +0
2018-02-27 2018-02-23 3.778 0 +0
2018-02-26 2018-02-22 3.758 0 +0
2018-02-23 2018-02-21 3.799 0 +0
2018-02-22 2018-02-20 3.819 0 +0
2018-02-21 2018-02-15 3.839 0 +0
2018-02-20 2018-02-13 3.616 0 +0
2018-02-14 2018-02-12 3.657 0 +0
2018-02-13 2018-02-09 3.494 0 +0
2018-02-12 2018-02-08 3.514 0 +0
2018-02-09 2018-02-07 3.535 0 +0
2018-02-08 2018-02-06 3.474 0 +0
2018-02-07 2018-02-05 3.575 0 +0
2018-02-06 2018-02-02 3.657 0 +0
2018-02-05 2018-02-01 3.088 0 +0
2018-02-02 2018-01-31 3.169 0 +0
2018-02-01 2018-01-30 3.169 0 +0
2018-01-31 2018-01-29 3.210 0 +0
2018-01-30 2018-01-26 3.250 0 +0
2018-01-29 2018-01-25 3.250 0 +0
2018-01-26 2018-01-24 3.250 0 +0
2018-01-25 2018-01-23 3.271 0 +0
2018-01-24 2018-01-22 3.352 0 +0
2018-01-23 2018-01-19 3.332 0 +0
2018-01-22 2018-01-18 3.250 0 +0
2018-01-19 2018-01-17 3.291 0 +0
2018-01-18 2018-01-16 3.311 0 +0
2018-01-17 2018-01-15 3.230 0 +0
2018-01-16 2018-01-12 3.250 0 +0
2018-01-15 2018-01-11 3.250 0 +0
2018-01-12 2018-01-10 3.230 0 +0
2018-01-11 2018-01-09 3.210 0 +0
2018-01-10 2018-01-08 3.230 0 +0
2018-01-09 2018-01-05 3.210 0 +0
2018-01-08 2018-01-04 3.230 0 +0
2018-01-05 2018-01-03 3.250 0 +0
2018-01-04 2018-01-02 3.250 0 +0
2018-01-03 2017-12-29 3.210 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.250 0 +0
2017-12-28 2017-12-22 3.311 0 +0
2017-12-27 2017-12-21 3.250 0 +0
2017-12-22 2017-12-20 3.210 0 +0
2017-12-21 2017-12-19 3.210 0 +0
2017-12-20 2017-12-18 3.210 0 +0
2017-12-19 2017-12-15 3.189 0 +0
2017-12-18 2017-12-14 3.189 0 +0
2017-12-15 2017-12-13 3.189 0 +0
2017-12-14 2017-12-12 3.210 0 +0
2017-12-13 2017-12-11 3.271 0 +0
2017-12-12 2017-12-08 3.271 0 +0
2017-12-11 2017-12-07 3.291 0 +0
2017-12-08 2017-12-06 3.250 0 +0
2017-12-07 2017-12-05 3.372 0 +0
2017-12-06 2017-12-04 3.271 0 +0
2017-12-05 2017-12-01 3.291 0 +0
2017-12-04 2017-11-30 3.271 0 +0
2017-12-01 2017-11-29 3.250 0 +0
2017-11-30 2017-11-28 3.230 0 +0
2017-11-29 2017-11-27 3.250 0 +0
2017-11-28 2017-11-24 3.352 0 +0
2017-11-27 2017-11-23 3.413 0 +0
2017-11-24 2017-11-22 3.474 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.433 0 +0
2017-11-21 2017-11-17 3.433 0 +0
2017-11-20 2017-11-16 3.702 0 +0
2017-11-17 2017-11-15 3.744 0 +0
2017-11-16 2017-11-14 3.575 0 +0
2017-11-15 2017-11-13 3.638 0 +0
2017-11-14 2017-11-10 3.638 0 +0
2017-11-13 2017-11-09 3.638 0 +0
2017-11-10 2017-11-08 3.596 0 +0
2017-11-09 2017-11-07 3.680 0 +0
2017-11-08 2017-11-06 3.702 0 +0
2017-11-07 2017-11-03 3.702 0 +0
2017-11-06 2017-11-02 3.659 0 +0
2017-11-03 2017-11-01 3.723 0 +0
2017-11-02 2017-10-31 3.786 0 +0
2017-11-01 2017-10-30 3.786 0 +0
2017-10-31 2017-10-27 3.828 0 +0
2017-10-30 2017-10-26 3.807 0 +0
2017-10-27 2017-10-25 3.786 0 +0
2017-10-26 2017-10-24 3.807 0 +0
2017-10-25 2017-10-23 3.723 0 +0
2017-10-24 2017-10-20 3.659 0 +0
2017-10-23 2017-10-19 3.554 0 +0
2017-10-20 2017-10-18 3.617 0 +0
2017-10-19 2017-10-17 3.680 0 +0
2017-10-18 2017-10-16 3.617 0 +0
2017-10-17 2017-10-13 3.723 0 +0
2017-10-16 2017-10-12 3.617 0 +0
2017-10-13 2017-10-11 3.638 0 +0
2017-10-12 2017-10-10 3.617 0 +0
2017-10-11 2017-10-09 3.512 0 +0
2017-10-10 2017-10-06 3.512 0 +0
2017-10-09 2017-10-04 3.491 0 +0
2017-10-06 2017-10-03 3.491 0 +0
2017-10-04 2017-09-29 3.365 0 +0
2017-10-03 2017-09-28 3.386 0 +0
2017-09-29 2017-09-27 3.428 0 +0
2017-09-28 2017-09-26 3.260 0 +0
2017-09-27 2017-09-25 3.365 0 +0
2017-09-26 2017-09-22 3.386 0 +0
2017-09-25 2017-09-21 3.554 0 +0
2017-09-22 2017-09-20 3.554 0 +0
2017-09-21 2017-09-19 3.533 0 +0
2017-09-20 2017-09-18 3.512 0 +0
2017-09-19 2017-09-15 3.491 0 +0
2017-09-18 2017-09-14 3.575 0 +0
2017-09-15 2017-09-13 3.575 0 +0
2017-09-14 2017-09-12 3.575 0 +0
2017-09-13 2017-09-11 3.491 0 +0
2017-09-12 2017-09-08 3.428 0 +0
2017-09-11 2017-09-07 3.365 0 +0
2017-09-08 2017-09-06 3.344 0 +0
2017-09-07 2017-09-05 3.344 0 +0
2017-09-06 2017-09-04 3.365 0 +0
2017-09-05 2017-09-01 3.344 0 +0
2017-09-04 2017-08-31 3.365 0 +0
2017-09-01 2017-08-30 3.344 0 +0
2017-08-31 2017-08-29 3.407 0 +0
2017-08-30 2017-08-28 3.428 0 +0
2017-08-29 2017-08-25 3.428 0 +0
2017-08-28 2017-08-24 3.491 0 +0
2017-08-25 2017-08-22 3.470 0 +0
2017-08-24 2017-08-21 3.470 0 +0
2017-08-22 2017-08-18 3.491 0 +0
2017-08-21 2017-08-17 3.533 0 +0
2017-08-18 2017-08-16 3.512 0 +0
2017-08-17 2017-08-15 3.512 0 +0
2017-08-16 2017-08-14 3.554 0 +0
2017-08-15 2017-08-11 3.512 0 +0
2017-08-14 2017-08-10 3.554 0 +0
2017-08-11 2017-08-09 3.575 0 +0
2017-08-10 2017-08-08 3.596 0 +0
2017-08-09 2017-08-07 3.723 0 +0
2017-08-08 2017-08-04 3.680 0 +0
2017-08-07 2017-08-03 3.617 0 +0
2017-08-04 2017-08-02 3.596 0 +0
2017-08-03 2017-08-01 3.638 0 +0
2017-08-02 2017-07-31 3.596 0 +0
2017-08-01 2017-07-28 3.680 0 +0
2017-07-31 2017-07-27 3.744 0 +0
2017-07-28 2017-07-26 3.723 0 +0
2017-07-27 2017-07-25 3.744 0 +0
2017-07-26 2017-07-24 3.744 0 +0
2017-07-25 2017-07-21 3.723 0 +0
2017-07-24 2017-07-20 3.680 0 +0
2017-07-21 2017-07-19 3.680 0 +0
2017-07-20 2017-07-18 3.702 0 +0
2017-07-19 2017-07-17 3.680 0 +0
2017-07-18 2017-07-14 3.744 0 +0
2017-07-17 2017-07-13 3.680 0 +0
2017-07-14 2017-07-12 3.702 0 +0
2017-07-13 2017-07-11 3.702 0 +0
2017-07-12 2017-07-10 3.702 0 +0
2017-07-11 2017-07-07 3.702 0 +0
2017-07-10 2017-07-06 3.744 0 +0
2017-07-07 2017-07-05 3.723 0 +0
2017-07-06 2017-07-04 3.723 0 +0
2017-07-05 2017-07-03 3.723 0 +0
2017-07-04 2017-06-30 3.744 0 +0
2017-07-03 2017-06-29 3.744 0 +0
2017-06-30 2017-06-28 3.680 0 +0
2017-06-29 2017-06-27 3.575 0 +0
2017-06-28 2017-06-26 3.723 0 +0
2017-06-27 2017-06-23 3.807 0 +0
2017-06-26 2017-06-22 3.786 0 +0
2017-06-23 2017-06-21 3.891 0 +0
2017-06-22 2017-06-20 3.954 0 +0
2017-06-21 2017-06-19 3.996 0 +0
2017-06-20 2017-06-16 3.807 0 +0
2017-06-19 2017-06-15 3.765 0 +0
2017-06-16 2017-06-14 3.828 0 +0
2017-06-15 2017-06-13 3.891 0 +0
2017-06-14 2017-06-12 3.638 0 +0
2017-06-13 2017-06-09 3.638 0 +0
2017-06-12 2017-06-08 3.638 0 +0
2017-06-09 2017-06-07 3.638 0 +0
2017-06-08 2017-06-06 3.638 0 +0
2017-06-07 2017-06-05 3.638 0 +0
2017-06-06 2017-06-02 3.617 0 +0
2017-06-05 2017-06-01 3.617 0 +0
2017-06-02 2017-05-31 3.680 0 +0
2017-06-01 2017-05-29 3.617 0 +0
2017-05-31 2017-05-26 3.596 0 +0
2017-05-29 2017-05-25 3.596 0 +0
2017-05-26 2017-05-24 3.512 0 +0
2017-05-25 2017-05-23 3.407 0 +0
2017-05-24 2017-05-22 3.659 0 +0
2017-05-23 2017-05-19 3.638 0 +0
2017-05-22 2017-05-18 3.680 0 +0
2017-05-19 2017-05-17 3.723 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.470 0 +0
2017-05-16 2017-05-12 3.512 0 +0
2017-05-15 2017-05-11 3.554 0 +0
2017-05-12 2017-05-10 3.512 0 +0
2017-05-11 2017-05-09 3.575 0 +0
2017-05-10 2017-05-08 3.617 0 +0
2017-05-09 2017-05-05 3.575 0 +0
2017-05-08 2017-05-04 3.617 0 +0
2017-05-05 2017-05-02 3.470 0 +0
2017-05-04 2017-04-28 3.344 0 +0
2017-05-02 2017-04-27 3.386 0 +0
2017-04-28 2017-04-26 3.386 0 +0
2017-04-27 2017-04-25 3.365 0 +0
2017-04-26 2017-04-24 3.344 0 +0
2017-04-25 2017-04-21 3.344 0 +0
2017-04-24 2017-04-20 3.449 0 +0
2017-04-21 2017-04-19 3.092 0 +0
2017-04-20 2017-04-18 3.176 0 +0
2017-04-19 2017-04-13 3.239 0 +0
2017-04-18 2017-04-12 3.302 0 +0
2017-04-13 2017-04-11 3.302 0 +0
2017-04-12 2017-04-10 3.323 0 +0
2017-04-11 2017-04-07 3.386 0 +0
2017-04-10 2017-04-06 3.386 0 +0
2017-04-07 2017-04-05 3.365 0 +0
2017-04-06 2017-04-03 3.365 0 +0
2017-04-05 2017-03-31 3.386 0 +0
2017-04-03 2017-03-30 3.491 0 +0
2017-03-31 2017-03-29 3.449 0 +0
2017-03-30 2017-03-28 3.491 0 +0
2017-03-29 2017-03-27 3.428 0 +0
2017-03-28 2017-03-24 3.428 0 +0
2017-03-27 2017-03-23 3.365 0 +0
2017-03-24 2017-03-22 3.323 0 +0
2017-03-23 2017-03-21 3.470 0 +0
2017-03-22 2017-03-20 3.512 0 +0
2017-03-21 2017-03-17 3.811 0 +0
2017-03-20 2017-03-16 3.789 0 +0
2017-03-17 2017-03-15 3.789 0 +0
2017-03-16 2017-03-14 3.789 0 +0
2017-03-15 2017-03-13 3.811 0 +0
2017-03-14 2017-03-10 3.811 0 +0
2017-03-13 2017-03-09 3.768 0 +0
2017-03-10 2017-03-08 3.789 0 +0
2017-03-09 2017-03-07 3.811 0 +0
2017-03-08 2017-03-06 3.811 0 +0
2017-03-07 2017-03-03 3.789 0 +0
2017-03-06 2017-03-02 3.898 0 +0
2017-03-03 2017-03-01 3.898 0 +0
2017-03-02 2017-02-28 3.942 0 +0
2017-03-01 2017-02-27 3.942 0 +0
2017-02-28 2017-02-24 3.942 0 +0
2017-02-27 2017-02-23 3.985 0 +0
2017-02-24 2017-02-22 3.985 0 +0
2017-02-23 2017-02-21 3.942 0 +0
2017-02-22 2017-02-20 4.029 0 +0
2017-02-21 2017-02-17 4.051 0 +0
2017-02-20 2017-02-16 3.964 0 +0
2017-02-17 2017-02-15 3.964 0 +0
2017-02-16 2017-02-14 3.898 0 +0
2017-02-15 2017-02-13 3.876 0 +0
2017-02-14 2017-02-10 3.898 0 +0
2017-02-13 2017-02-09 3.898 0 +0
2017-02-10 2017-02-08 4.007 0 +0
2017-02-09 2017-02-07 4.051 0 +0
2017-02-08 2017-02-06 4.094 0 +0
2017-02-07 2017-02-03 3.985 0 +0
2017-02-06 2017-02-02 4.029 0 +0
2017-02-03 2017-02-01 3.964 0 +0
2017-02-02 2017-01-27 4.312 0 +0
2017-02-01 2017-01-25 4.312 0 +0
2017-01-26 2017-01-24 4.356 0 +0
2017-01-25 2017-01-23 4.356 0 +0
2017-01-24 2017-01-20 4.377 0 +0
2017-01-23 2017-01-19 4.377 0 +0
2017-01-20 2017-01-18 4.377 0 +0
2017-01-19 2017-01-17 4.334 0 +0
2017-01-18 2017-01-16 4.356 0 +0
2017-01-17 2017-01-13 4.377 0 +0
2017-01-16 2017-01-12 4.334 0 +0
2017-01-13 2017-01-11 4.421 0 +0
2017-01-12 2017-01-10 4.399 0 +0
2017-01-11 2017-01-09 4.356 0 +0
2017-01-10 2017-01-06 4.377 0 +0
2017-01-09 2017-01-05 4.356 0 +0
2017-01-06 2017-01-04 4.356 0 +0
2017-01-05 2017-01-03 4.377 0 +0
2017-01-04 2016-12-30 4.399 0 +0
2017-01-03 2016-12-29 4.421 0 +0
2016-12-30 2016-12-28 4.421 0 +0
2016-12-29 2016-12-23 4.443 0 +0
2016-12-28 2016-12-22 4.464 0 +0
2016-12-23 2016-12-21 4.508 0 +0
2016-12-22 2016-12-20 4.464 0 +0
2016-12-21 2016-12-19 4.552 0 +0
2016-12-20 2016-12-16 4.660 0 +0
2016-12-19 2016-12-15 4.508 0 +0
2016-12-16 2016-12-14 4.530 0 +0
2016-12-15 2016-12-13 4.464 0 +0
2016-12-14 2016-12-12 4.443 0 +0
2016-12-13 2016-12-09 4.508 0 +0
2016-12-12 2016-12-08 4.508 0 +0
2016-12-09 2016-12-07 4.595 0 +0
2016-12-08 2016-12-06 4.508 0 +0
2016-12-07 2016-12-05 4.421 0 +0
2016-12-06 2016-12-02 4.421 0 +0
2016-12-05 2016-12-01 4.443 0 +0
2016-12-02 2016-11-30 4.356 0 +0
2016-12-01 2016-11-29 4.552 0 +0
2016-11-30 2016-11-28 4.508 0 +0
2016-11-29 2016-11-25 4.617 0 +0
2016-11-28 2016-11-24 4.682 0 +0
2016-11-25 2016-11-23 4.769 0 +0
2016-11-24 2016-11-22 4.965 0 +0
2016-11-23 2016-11-21 5.052 0 +0
2016-11-22 2016-11-18 5.227 0 +0
2016-11-21 2016-11-17 6.948 0 +0
2016-11-18 2016-11-16 6.996 0 +0
2016-11-17 2016-11-15 7.092 0 +0
2016-11-16 2016-11-14 7.237 0 +0
2016-11-15 2016-11-11 7.165 0 +0
2016-11-14 2016-11-10 7.213 0 +0
2016-11-11 2016-11-09 7.068 0 +0
2016-11-10 2016-11-08 7.213 0 +0
2016-11-09 2016-11-07 7.213 0 +0
2016-11-08 2016-11-04 6.827 0 +0
2016-11-07 2016-11-03 6.755 0 +0
2016-11-04 2016-11-02 6.730 0 +0
2016-11-03 2016-11-01 6.851 0 +0
2016-11-02 2016-10-31 6.755 0 +0
2016-11-01 2016-10-28 6.851 0 +0
2016-10-31 2016-10-27 6.923 0 +0
2016-10-28 2016-10-26 6.923 0 +0
2016-10-27 2016-10-25 6.875 0 +0
2016-10-26 2016-10-24 6.899 0 +0
2016-10-25 2016-10-20 6.875 0 +0
2016-10-24 2016-10-19 6.948 0 +0
2016-10-20 2016-10-18 6.875 0 +0
2016-10-19 2016-10-17 6.851 0 +0
2016-10-18 2016-10-14 6.875 0 +0
2016-10-17 2016-10-13 6.923 0 +0
2016-10-14 2016-10-12 7.068 0 +0
2016-10-13 2016-10-11 7.092 0 +0
2016-10-12 2016-10-07 7.116 0 +0
2016-10-11 2016-10-06 7.092 0 +0
2016-10-07 2016-10-05 7.116 0 +0
2016-10-06 2016-10-04 7.092 0 +0
2016-10-05 2016-10-03 7.092 0 +0
2016-10-04 2016-09-30 7.068 0 +0
2016-10-03 2016-09-29 7.237 0 +0
2016-09-30 2016-09-28 7.382 0 +0
2016-09-29 2016-09-27 7.430 0 +0
2016-09-28 2016-09-26 7.502 0 +0
2016-09-27 2016-09-23 7.478 0 +0
2016-09-26 2016-09-22 7.406 0 +0
2016-09-23 2016-09-21 7.406 0 +0
2016-09-22 2016-09-20 7.333 0 +0
2016-09-21 2016-09-19 7.141 0 +0
2016-09-20 2016-09-15 6.899 0 +0
2016-09-19 2016-09-14 6.875 0 +0
2016-09-15 2016-09-13 6.779 0 +0
2016-09-14 2016-09-12 6.779 0 +0
2016-09-13 2016-09-09 6.755 0 +0
2016-09-12 2016-09-08 6.948 0 +0
2016-09-09 2016-09-07 6.948 0 +0
2016-09-08 2016-09-06 6.996 0 +0
2016-09-07 2016-09-05 6.851 0 +0
2016-09-06 2016-09-02 6.827 0 +0
2016-09-05 2016-09-01 6.634 0 +0
2016-09-02 2016-08-31 7.116 0 +0
2016-09-01 2016-08-30 6.682 0 +0
2016-08-31 2016-08-29 6.682 0 +0
2016-08-30 2016-08-26 6.682 0 +0
2016-08-29 2016-08-25 6.634 0 +0
2016-08-26 2016-08-24 6.586 0 +0
2016-08-25 2016-08-23 6.489 0 +0
2016-08-24 2016-08-22 6.682 0 +0
2016-08-23 2016-08-19 6.682 0 +0
2016-08-22 2016-08-18 6.875 0 +0
2016-08-19 2016-08-17 6.682 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.682 0 +0
2016-08-16 2016-08-12 6.682 0 +0
2016-08-15 2016-08-11 6.634 0 +0
2016-08-12 2016-08-10 6.827 0 +0
2016-08-11 2016-08-09 6.899 0 +0
2016-08-10 2016-08-08 6.634 0 +0
2016-08-09 2016-08-05 6.730 0 +0
2016-08-08 2016-08-04 6.489 0 +0
2016-08-05 2016-08-03 6.489 0 +0
2016-08-04 2016-08-01 6.248 0 +0
2016-08-03 2016-07-29 6.127 0 +0
2016-08-01 2016-07-28 6.151 0 +0
2016-07-29 2016-07-27 6.151 0 +0
2016-07-28 2016-07-26 6.103 0 +0
2016-07-27 2016-07-25 6.127 0 +0
2016-07-26 2016-07-22 6.127 0 +0
2016-07-25 2016-07-21 6.103 0 +0
2016-07-22 2016-07-20 6.151 0 +0
2016-07-21 2016-07-19 6.151 0 +0
2016-07-20 2016-07-18 6.176 0 +0
2016-07-19 2016-07-15 6.417 0 +0
2016-07-18 2016-07-14 6.441 0 +0
2016-07-15 2016-07-13 6.417 0 +0
2016-07-14 2016-07-12 6.393 0 +0
2016-07-13 2016-07-11 6.513 0 +0
2016-07-12 2016-07-08 6.393 0 +0
2016-07-11 2016-07-07 6.393 0 +0
2016-07-08 2016-07-06 6.393 0 +0
2016-07-07 2016-07-05 6.513 0 +0
2016-07-06 2016-07-04 6.875 0 +0
2016-07-05 2016-06-30 7.551 0 +0
2016-07-04 2016-06-29 7.309 0 +0
2016-06-30 2016-06-28 6.948 0 +0
2016-06-29 2016-06-27 6.948 0 +0
2016-06-28 2016-06-24 6.851 0 +0
2016-06-27 2016-06-23 6.803 0 +0
2016-06-24 2016-06-22 6.320 0 +0
2016-06-23 2016-06-21 6.320 0 +0
2016-06-22 2016-06-20 6.320 0 +0
2016-06-21 2016-06-17 6.296 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.417 0 +0
2016-06-16 2016-06-14 6.417 0 +0
2016-06-15 2016-06-13 6.393 0 +0
2016-06-14 2016-06-10 6.755 0 +0
2016-06-13 2016-06-08 6.779 0 +0
2016-06-10 2016-06-07 6.755 0 +0
2016-06-08 2016-06-06 6.803 0 +0
2016-06-07 2016-06-03 6.875 0 +0
2016-06-06 2016-06-02 6.996 0 +0
2016-06-03 2016-06-01 6.875 0 +0
2016-06-02 2016-05-31 6.875 0 +0
2016-06-01 2016-05-30 6.730 0 +0
2016-05-31 2016-05-27 6.730 0 +0
2016-05-30 2016-05-26 6.755 0 +0
2016-05-27 2016-05-25 6.755 0 +0
2016-05-26 2016-05-24 6.851 0 +0
2016-05-25 2016-05-23 6.755 0 +0
2016-05-24 2016-05-20 6.730 0 +0
2016-05-23 2016-05-19 6.730 0 +0
2016-05-20 2016-05-18 6.730 0 +0
2016-05-19 2016-05-17 6.755 0 +0
2016-05-18 2016-05-16 6.417 0 +0
2016-05-17 2016-05-13 6.634 0 +0
2016-05-16 2016-05-12 6.610 0 +0
2016-05-13 2016-05-11 6.755 0 +0
2016-05-12 2016-05-10 6.755 0 +0
2016-05-11 2016-05-09 6.827 0 +0
2016-05-10 2016-05-06 6.851 0 +0
2016-05-09 2016-05-05 6.755 0 +0
2016-05-06 2016-05-04 6.851 0 +0
2016-05-05 2016-05-03 6.779 0 +0
2016-05-04 2016-04-29 6.803 0 +0
2016-05-03 2016-04-28 6.803 0 +0
2016-04-29 2016-04-27 6.682 0 +0
2016-04-28 2016-04-26 6.610 0 +0
2016-04-27 2016-04-25 6.658 0 +0
2016-04-26 2016-04-22 6.658 0 +0
2016-04-25 2016-04-21 6.537 0 +0
2016-04-22 2016-04-20 6.610 0 +0
2016-04-21 2016-04-19 6.489 0 +0
2016-04-20 2016-04-18 6.489 0 +0
2016-04-19 2016-04-15 6.489 0 +0
2016-04-18 2016-04-14 6.489 0 +0
2016-04-15 2016-04-13 6.513 0 +0
2016-04-14 2016-04-12 6.489 0 +0
2016-04-13 2016-04-11 6.417 0 +0
2016-04-12 2016-04-08 6.441 0 +0
2016-04-11 2016-04-07 6.344 0 +0
2016-04-08 2016-04-06 6.031 0 +0
2016-04-07 2016-04-05 6.007 0 +0
2016-04-06 2016-04-01 6.007 0 +0
2016-04-05 2016-03-31 5.886 0 +0
2016-04-01 2016-03-30 5.958 0 +0
2016-03-31 2016-03-29 5.983 0 +0
2016-03-30 2016-03-24 5.983 0 +0
2016-03-29 2016-03-23 5.741 0 +0
2016-03-24 2016-03-22 5.958 0 +0
2016-03-23 2016-03-21 6.127 0 +0
2016-03-22 2016-03-18 6.643 0 +0
2016-03-21 2016-03-17 6.719 0 +0
2016-03-18 2016-03-16 6.894 0 +0
2016-03-17 2016-03-15 7.170 0 +0
2016-03-16 2016-03-14 6.944 0 +0
2016-03-15 2016-03-11 7.195 0 +0
2016-03-14 2016-03-10 7.220 0 +0
2016-03-11 2016-03-09 7.095 0 +0
2016-03-10 2016-03-08 7.095 0 +0
2016-03-09 2016-03-07 6.944 0 +0
2016-03-08 2016-03-04 6.969 0 +0
2016-03-07 2016-03-03 6.819 0 +0
2016-03-04 2016-03-02 6.869 0 +0
2016-03-03 2016-03-01 6.794 0 +0
2016-03-02 2016-02-29 6.744 0 +0
2016-03-01 2016-02-26 7.070 0 +0
2016-02-29 2016-02-25 6.894 0 +0
2016-02-26 2016-02-24 6.819 0 +0
2016-02-25 2016-02-23 6.969 0 +0
2016-02-24 2016-02-22 6.769 0 +0
2016-02-23 2016-02-19 6.543 0 +0
2016-02-22 2016-02-18 6.694 0 +0
2016-02-19 2016-02-17 6.643 0 +0
2016-02-18 2016-02-16 6.694 0 +0
2016-02-17 2016-02-15 6.769 0 +0
2016-02-16 2016-02-12 6.769 0 +0
2016-02-15 2016-02-11 6.869 0 +0
2016-02-12 2016-02-05 6.869 0 +0
2016-02-11 2016-02-04 6.668 0 +0
2016-02-05 2016-02-03 6.744 0 +0
2016-02-04 2016-02-02 6.769 0 +0
2016-02-03 2016-02-01 6.618 0 +0
2016-02-02 2016-01-29 6.568 0 +0
2016-02-01 2016-01-28 6.668 0 +0
2016-01-29 2016-01-27 6.869 0 +0
2016-01-28 2016-01-26 6.819 0 +0
2016-01-27 2016-01-25 6.844 0 +0
2016-01-26 2016-01-22 6.794 0 +0
2016-01-25 2016-01-21 6.694 0 +0
2016-01-22 2016-01-20 6.769 0 +0
2016-01-21 2016-01-19 6.769 0 +0
2016-01-20 2016-01-18 7.019 0 +0
2016-01-19 2016-01-15 7.044 0 +0
2016-01-18 2016-01-14 6.969 0 +0
2016-01-15 2016-01-13 6.919 0 +0
2016-01-14 2016-01-12 6.944 0 +0
2016-01-13 2016-01-11 6.769 0 +0
2016-01-12 2016-01-08 6.794 0 +0
2016-01-11 2016-01-07 6.468 0 +0
2016-01-08 2016-01-06 6.744 0 +0
2016-01-07 2016-01-05 7.170 0 +0
2016-01-06 2016-01-04 7.721 0 +0
2016-01-05 2015-12-31 8.122 0 +0
2016-01-04 2015-12-29 8.473 0 +0
2015-12-30 2015-12-28 8.323 0 +0
2015-12-29 2015-12-24 8.173 0 +0
2015-12-28 2015-12-22 8.148 0 +0
2015-12-23 2015-12-21 8.499 0 +0
2015-12-22 2015-12-18 8.649 0 +0
2015-12-21 2015-12-17 8.649 0 +0
2015-12-18 2015-12-16 8.699 0 +0
2015-12-17 2015-12-15 8.849 0 +0
2015-12-16 2015-12-14 8.549 0 +0
2015-12-15 2015-12-11 9.150 0 +0
2015-12-14 2015-12-10 9.376 0 +0
2015-12-11 2015-12-09 9.376 0 +0
2015-12-10 2015-12-08 9.376 0 +0
2015-12-09 2015-12-07 9.451 0 +0
2015-12-08 2015-12-04 9.401 0 +0
2015-12-07 2015-12-03 9.551 0 +0
2015-12-04 2015-12-02 9.727 0 +0
2015-12-03 2015-12-01 9.276 0 +0
2015-12-02 2015-11-30 9.100 0 +0
2015-12-01 2015-11-27 9.376 0 +0
2015-11-30 2015-11-26 9.251 0 +0
2015-11-27 2015-11-25 9.276 0 +0
2015-11-26 2015-11-24 9.301 0 +0
2015-11-25 2015-11-23 9.251 0 +0
2015-11-24 2015-11-20 9.025 0 +0
2015-11-23 2015-11-19 9.388 0 +0
2015-11-20 2015-11-18 8.972 0 +0
2015-11-19 2015-11-17 9.102 0 +0
2015-11-18 2015-11-16 9.050 0 +0
2015-11-17 2015-11-13 9.154 0 +0
2015-11-16 2015-11-12 9.258 0 +0
2015-11-13 2015-11-11 9.232 0 +0
2015-11-12 2015-11-10 9.440 0 +0
2015-11-11 2015-11-09 9.570 0 +0
2015-11-10 2015-11-06 9.414 0 +0
2015-11-09 2015-11-05 9.570 0 +0
2015-11-06 2015-11-04 9.570 0 +0
2015-11-05 2015-11-03 9.388 0 +0
2015-11-04 2015-11-02 9.622 0 +0
2015-11-03 2015-10-30 9.648 0 +0
2015-11-02 2015-10-29 9.882 0 +0
2015-10-30 2015-10-28 9.986 0 +0
2015-10-29 2015-10-27 10.142 0 +0
2015-10-28 2015-10-26 10.168 0 +0
2015-10-27 2015-10-23 10.298 0 +0
2015-10-26 2015-10-22 10.428 0 +0
2015-10-23 2015-10-20 10.220 0 +0
2015-10-22 2015-10-19 10.194 0 +0
2015-10-20 2015-10-16 10.324 0 +0
2015-10-19 2015-10-15 9.934 0 +0
2015-10-16 2015-10-14 9.934 0 +0
2015-10-15 2015-10-13 9.908 0 +0
2015-10-14 2015-10-12 10.272 0 +0
2015-10-13 2015-10-09 10.402 0 +0
2015-10-12 2015-10-08 10.142 0 +0
2015-10-09 2015-10-07 10.272 0 +0
2015-10-08 2015-10-06 10.376 0 +0
2015-10-07 2015-10-05 10.662 0 +0
2015-10-06 2015-10-02 10.350 0 +0
2015-10-05 2015-09-30 9.960 0 +0
2015-10-02 2015-09-29 9.986 0 +0
2015-09-30 2015-09-25 9.934 0 +0
2015-09-29 2015-09-24 10.142 0 +0
2015-09-25 2015-09-23 9.986 0 +0
2015-09-24 2015-09-22 10.012 0 +0
2015-09-23 2015-09-21 9.986 0 +0
2015-09-22 2015-09-18 9.986 0 +0
2015-09-21 2015-09-17 10.064 0 +0
2015-09-18 2015-09-16 10.012 0 +0
2015-09-17 2015-09-15 9.778 0 +0
2015-09-16 2015-09-14 9.908 0 +0
2015-09-15 2015-09-11 9.882 0 +0
2015-09-14 2015-09-10 10.012 0 +0
2015-09-11 2015-09-09 10.012 0 +0
2015-09-10 2015-09-08 9.986 0 +0
2015-09-09 2015-09-07 10.038 0 +0
2015-09-08 2015-09-04 10.116 0 +0
2015-09-07 2015-09-02 10.038 0 +0
2015-09-04 2015-09-01 10.012 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.506 0 +0
2015-08-31 2015-08-27 9.908 0 +0
2015-08-28 2015-08-26 9.804 0 +0
2015-08-27 2015-08-25 9.674 0 +0
2015-08-26 2015-08-24 9.544 0 +0
2015-08-25 2015-08-21 9.622 0 +0
2015-08-24 2015-08-20 9.700 0 +0
2015-08-21 2015-08-19 9.830 0 +0
2015-08-20 2015-08-18 10.402 0 +0
2015-08-19 2015-08-17 10.532 0 +0
2015-08-18 2015-08-14 10.662 0 +0
2015-08-17 2015-08-13 10.688 0 +0
2015-08-14 2015-08-12 11.000 0 +0
2015-08-13 2015-08-11 10.818 0 +0
2015-08-12 2015-08-10 10.454 0 +0
2015-08-11 2015-08-07 10.870 0 +0
2015-08-10 2015-08-06 10.974 0 +0
2015-08-07 2015-08-05 10.792 0 +0
2015-08-06 2015-08-04 10.844 0 +0
2015-08-05 2015-08-03 10.870 0 +0
2015-08-04 2015-07-31 10.792 0 +0
2015-08-03 2015-07-30 10.870 0 +0
2015-07-31 2015-07-29 11.131 0 +0
2015-07-30 2015-07-28 10.844 0 +0
2015-07-29 2015-07-27 10.766 0 +0
2015-07-28 2015-07-24 11.417 0 +0
2015-07-27 2015-07-23 11.495 0 +0
2015-07-24 2015-07-22 12.093 0 +0
2015-07-23 2015-07-21 12.197 0 +0
2015-07-22 2015-07-20 12.275 0 +0
2015-07-21 2015-07-17 12.223 0 +0
2015-07-20 2015-07-16 12.301 0 +0
2015-07-17 2015-07-15 12.561 0 +0
2015-07-16 2015-07-14 12.223 0 +0
2015-07-15 2015-07-13 13.003 0 +0
2015-07-14 2015-07-10 13.003 0 +0
2015-07-13 2015-07-09 12.873 0 +0
2015-07-10 2015-07-08 12.405 0 +0
2015-07-09 2015-07-07 13.237 0 +0
2015-07-08 2015-07-06 13.419 0 +0
2015-07-07 2015-07-03 13.419 0 +0
2015-07-06 2015-07-02 13.653 0 +0
2015-07-03 2015-06-30 13.393 0 +0
2015-07-02 2015-06-29 13.341 0 +0
2015-06-30 2015-06-26 13.159 0 +0
2015-06-29 2015-06-25 13.185 0 +0
2015-06-26 2015-06-24 13.393 0 +0
2015-06-25 2015-06-23 13.393 0 +0
2015-06-24 2015-06-22 13.367 0 +0
2015-06-23 2015-06-19 13.393 0 +0
2015-06-22 2015-06-18 13.393 0 +0
2015-06-19 2015-06-17 13.523 0 +0
2015-06-18 2015-06-16 13.445 0 +0
2015-06-17 2015-06-15 13.497 0 +0
2015-06-16 2015-06-12 13.523 0 +0
2015-06-15 2015-06-11 14.017 0 +0
2015-06-12 2015-06-10 13.315 0 +0
2015-06-11 2015-06-09 13.315 0 +0
2015-06-10 2015-06-08 13.523 0 +0
2015-06-09 2015-06-05 13.445 0 +0
2015-06-08 2015-06-04 13.523 0 +0
2015-06-05 2015-06-03 13.601 0 +0
2015-06-04 2015-06-02 13.731 0 +0
2015-06-03 2015-06-01 13.705 0 +0
2015-06-02 2015-05-29 13.523 0 +0
2015-06-01 2015-05-28 13.315 0 +0
2015-05-29 2015-05-27 13.783 0 +0
2015-05-28 2015-05-26 13.419 0 +0
2015-05-27 2015-05-22 13.315 0 +0
2015-05-26 2015-05-21 13.263 0 +0
2015-05-22 2015-05-20 13.289 0 +0
2015-05-21 2015-05-19 12.951 0 +0
2015-05-20 2015-05-18 12.951 0 +0
2015-05-19 2015-05-15 12.951 0 +0
2015-05-18 2015-05-14 12.951 0 +0
2015-05-15 2015-05-13 12.977 0 +0
2015-05-14 2015-05-12 12.899 0 +0
2015-05-13 2015-05-11 12.743 0 +0
2015-05-12 2015-05-08 12.327 0 +0
2015-05-11 2015-05-07 12.405 0 +0
2015-05-08 2015-05-06 12.717 0 +0
2015-05-07 2015-05-05 12.483 0 +0
2015-05-06 2015-05-04 12.509 0 +0
2015-05-05 2015-04-30 12.509 0 +0
2015-05-04 2015-04-29 12.639 0 +0
2015-04-30 2015-04-28 12.769 0 +0
2015-04-29 2015-04-27 13.003 0 +0
2015-04-28 2015-04-24 13.003 0 +0
2015-04-27 2015-04-23 13.003 0 +0
2015-04-24 2015-04-22 12.873 0 +0
2015-04-23 2015-04-21 12.873 0 +0
2015-04-22 2015-04-20 12.535 0 +0
2015-04-21 2015-04-17 12.899 0 +0
2015-04-20 2015-04-16 13.575 0 +0
2015-04-17 2015-04-15 13.523 0 +0
2015-04-16 2015-04-14 13.549 0 +0
2015-04-15 2015-04-13 12.535 0 +0
2015-04-14 2015-04-10 12.197 0 +0
2015-04-13 2015-04-09 12.197 0 +0
2015-04-10 2015-04-08 12.223 0 +0
2015-04-09 2015-04-02 12.743 0 +0
2015-04-08 2015-04-01 12.639 0 +0
2015-04-02 2015-03-31 12.873 0 +0
2015-04-01 2015-03-30 12.067 0 +0
2015-03-31 2015-03-27 11.963 0 +0
2015-03-30 2015-03-26 11.833 0 +0
2015-03-27 2015-03-25 11.937 0 +0
2015-03-26 2015-03-24 12.067 0 +0
2015-03-25 2015-03-23 12.041 0 +0
2015-03-24 2015-03-20 12.826 0 +0
2015-03-23 2015-03-19 12.800 0 +0
2015-03-20 2015-03-18 12.773 0 +0
2015-03-19 2015-03-17 12.879 0 +0
2015-03-18 2015-03-16 12.747 0 +0
2015-03-17 2015-03-13 12.826 0 +0
2015-03-16 2015-03-12 12.348 0 +0
2015-03-13 2015-03-11 12.375 0 +0
2015-03-12 2015-03-10 12.375 0 +0
2015-03-11 2015-03-09 12.481 0 +0
2015-03-10 2015-03-06 12.216 0 +0
2015-03-09 2015-03-05 12.879 0 +0
2015-03-06 2015-03-04 12.322 0 +0
2015-03-05 2015-03-03 11.738 0 +0
2015-03-04 2015-03-02 12.030 0 +0
2015-03-03 2015-02-27 11.791 0 +0
2015-03-02 2015-02-26 11.977 0 +0
2015-02-27 2015-02-25 12.295 0 +0
2015-02-26 2015-02-24 12.933 0 +0
2015-02-25 2015-02-23 13.012 0 +0
2015-02-24 2015-02-18 12.879 0 +0
2015-02-23 2015-02-16 12.720 0 +0
2015-02-17 2015-02-13 12.694 0 +0
2015-02-16 2015-02-12 12.614 0 +0
2015-02-13 2015-02-11 12.614 0 +0
2015-02-12 2015-02-10 13.384 0 +0
2015-02-11 2015-02-09 13.384 0 +0
2015-02-10 2015-02-06 13.384 0 +0
2015-02-09 2015-02-05 13.596 0 +0
2015-02-06 2015-02-04 13.437 0 +0
2015-02-05 2015-02-03 13.517 0 +0
2015-02-04 2015-02-02 13.543 0 +0
2015-02-03 2015-01-30 13.623 0 +0
2015-02-02 2015-01-29 13.570 0 +0
2015-01-30 2015-01-28 13.464 0 +0
2015-01-29 2015-01-27 13.411 0 +0
2015-01-28 2015-01-26 13.676 0 +0
2015-01-27 2015-01-23 13.676 0 +0
2015-01-26 2015-01-22 13.225 0 +0
2015-01-23 2015-01-21 13.384 0 +0
2015-01-22 2015-01-20 13.357 0 +0
2015-01-21 2015-01-19 15.269 0 +0
2015-01-20 2015-01-16 16.730 0 +0
2015-01-19 2015-01-15 16.943 0 +0
2015-01-16 2015-01-14 16.757 0 +0
2015-01-15 2015-01-13 16.704 0 +0
2015-01-14 2015-01-12 16.863 0 +0
2015-01-13 2015-01-09 16.597 0 +0
2015-01-12 2015-01-08 16.332 0 +0
2015-01-09 2015-01-07 16.332 0 +0
2015-01-08 2015-01-06 16.730 0 +0
2015-01-07 2015-01-05 16.783 0 +0
2015-01-06 2015-01-02 16.597 0 +0
2015-01-05 2014-12-31 16.677 0 +0
2015-01-02 2014-12-29 16.066 0 +0
2014-12-30 2014-12-24 16.465 0 +0
2014-12-29 2014-12-22 16.279 0 +0
2014-12-23 2014-12-19 16.066 0 +0
2014-12-22 2014-12-18 17.102 0 +0
2014-12-19 2014-12-17 17.128 0 +0
2014-12-18 2014-12-16 16.783 0 +0
2014-12-17 2014-12-15 16.863 0 +0
2014-12-16 2014-12-12 16.810 0 +0
2014-12-15 2014-12-11 16.730 0 +0
2014-12-12 2014-12-10 16.783 0 +0
2014-12-11 2014-12-09 16.836 0 +0
2014-12-10 2014-12-08 16.730 0 +0
2014-12-09 2014-12-05 17.102 0 +0
2014-12-08 2014-12-04 17.049 0 +0
2014-12-05 2014-12-03 17.208 0 +0
2014-12-04 2014-12-02 16.916 0 +0
2014-12-03 2014-12-01 17.235 0 +0
2014-12-02 2014-11-28 16.996 0 +0
2014-12-01 2014-11-27 17.527 0 +0
2014-11-28 2014-11-26 17.500 0 +0
2014-11-27 2014-11-25 17.580 0 +0
2014-11-26 2014-11-24 17.845 0 +0
2014-11-25 2014-11-21 18.005 0 +0
2014-11-24 2014-11-20 19.053 0 +0
2014-11-21 2014-11-19 19.080 0 +0
2014-11-20 2014-11-18 19.353 0 +0
2014-11-19 2014-11-17 19.925 0 +0
2014-11-18 2014-11-14 18.208 0 +0
2014-11-17 2014-11-13 17.908 0 +0
2014-11-14 2014-11-12 17.935 0 +0
2014-11-13 2014-11-11 17.690 0 +0
2014-11-12 2014-11-10 17.418 0 +0
2014-11-11 2014-11-07 17.118 0 +0
2014-11-10 2014-11-06 17.363 0 +0
2014-11-07 2014-11-05 17.717 0 +0
2014-11-06 2014-11-04 17.663 0 +0
2014-11-05 2014-11-03 18.317 0 +0
2014-11-04 2014-10-31 17.418 0 +0
2014-11-03 2014-10-30 16.872 0 +0
2014-10-31 2014-10-29 16.791 0 +0
2014-10-30 2014-10-28 16.791 0 +0
2014-10-29 2014-10-27 16.709 0 +0
2014-10-28 2014-10-24 16.927 0 +0
2014-10-27 2014-10-23 17.063 0 +0
2014-10-24 2014-10-22 17.418 0 +0
2014-10-23 2014-10-21 17.036 0 +0
2014-10-22 2014-10-20 17.172 0 +0
2014-10-21 2014-10-17 17.118 0 +0
2014-10-20 2014-10-16 17.227 0 +0
2014-10-17 2014-10-15 17.390 0 +0
2014-10-16 2014-10-14 16.900 0 +0
2014-10-15 2014-10-13 16.900 0 +0
2014-10-14 2014-10-10 16.791 0 +0
2014-10-13 2014-10-09 16.791 0 +0
2014-10-10 2014-10-08 16.736 0 +0
2014-10-09 2014-10-07 16.900 0 +0
2014-10-08 2014-10-06 16.927 0 +0
2014-10-07 2014-10-03 16.900 0 +0
2014-10-06 2014-09-30 17.090 0 +0
2014-10-03 2014-09-29 16.763 0 +0
2014-09-30 2014-09-26 16.954 0 +0
2014-09-29 2014-09-25 17.063 0 +0
2014-09-26 2014-09-24 17.118 0 +0
2014-09-25 2014-09-23 17.172 0 +0
2014-09-24 2014-09-22 17.445 0 +0
2014-09-23 2014-09-19 17.881 0 +0
2014-09-22 2014-09-18 16.518 0 +0
2014-09-19 2014-09-17 15.891 0 +0
2014-09-18 2014-09-16 15.891 0 +0
2014-09-17 2014-09-15 15.482 0 +0
2014-09-16 2014-09-12 15.455 0 +0
2014-09-15 2014-09-11 15.346 0 +0
2014-09-12 2014-09-10 15.346 0 +0
2014-09-11 2014-09-08 15.101 0 +0
2014-09-10 2014-09-05 15.210 0 +0
2014-09-08 2014-09-04 14.992 0 +0
2014-09-05 2014-09-03 15.155 0 +0
2014-09-04 2014-09-02 15.101 0 +0
2014-09-03 2014-09-01 15.128 0 +0
2014-09-02 2014-08-29 15.128 0 +0
2014-09-01 2014-08-28 14.447 0 +0
2014-08-29 2014-08-27 14.337 0 +0
2014-08-28 2014-08-26 14.365 0 +0
2014-08-27 2014-08-25 14.501 0 +0
2014-08-26 2014-08-22 14.610 0 +0
2014-08-25 2014-08-21 14.583 0 +0
2014-08-22 2014-08-20 14.419 0 +0
2014-08-21 2014-08-19 14.365 0 +0
2014-08-20 2014-08-18 13.983 0 +0
2014-08-19 2014-08-15 13.956 0 +0
2014-08-18 2014-08-14 13.901 0 +0
2014-08-15 2014-08-13 13.956 0 +0
2014-08-14 2014-08-12 14.065 0 +0
2014-08-13 2014-08-11 14.010 0 +0
2014-08-12 2014-08-08 14.447 0 +0
2014-08-11 2014-08-07 14.474 0 +0
2014-08-08 2014-08-06 14.419 0 +0
2014-08-07 2014-08-05 14.392 0 +0
2014-08-06 2014-08-04 13.874 0 +0
2014-08-05 2014-08-01 14.283 0 +0
2014-08-04 2014-07-31 14.637 0 +0
2014-08-01 2014-07-30 14.719 0 +0
2014-07-31 2014-07-29 14.801 0 +0
2014-07-30 2014-07-28 13.683 0 +0
2014-07-29 2014-07-25 13.792 0 +0
2014-07-28 2014-07-24 13.874 0 +0
2014-07-25 2014-07-23 13.901 0 +0
2014-07-24 2014-07-22 13.765 0 +0
2014-07-23 2014-07-21 13.629 0 +0
2014-07-22 2014-07-18 13.574 0 +0
2014-07-21 2014-07-17 13.602 0 +0
2014-07-18 2014-07-16 13.738 0 +0
2014-07-17 2014-07-15 14.365 0 +0
2014-07-16 2014-07-14 14.447 0 +0
2014-07-15 2014-07-11 14.692 0 +0
2014-07-14 2014-07-10 14.337 0 +0
2014-07-11 2014-07-09 14.174 0 +0
2014-07-10 2014-07-08 14.310 0 +0
2014-07-09 2014-07-07 14.337 0 +0
2014-07-08 2014-07-04 14.665 0 +0
2014-07-07 2014-07-03 14.119 0 +0
2014-07-04 2014-07-02 13.901 0 +0
2014-07-03 2014-06-30 12.893 0 +0
2014-07-02 2014-06-27 12.866 0 +0
2014-06-30 2014-06-26 12.675 0 +0
2014-06-27 2014-06-25 12.593 0 +0
2014-06-26 2014-06-24 12.566 0 +0
2014-06-25 2014-06-23 12.566 0 +0
2014-06-24 2014-06-20 12.320 0 +0
2014-06-23 2014-06-19 12.320 0 +0
2014-06-20 2014-06-18 12.457 0 +0
2014-06-19 2014-06-17 12.566 0 +0
2014-06-18 2014-06-16 13.084 0 +0
2014-06-17 2014-06-13 13.084 0 +0
2014-06-16 2014-06-12 14.038 0 +0
2014-06-13 2014-06-11 13.629 0 +0
2014-06-12 2014-06-10 13.711 0 +0
2014-06-11 2014-06-09 13.574 0 +0
2014-06-10 2014-06-06 13.411 0 +0
2014-06-09 2014-06-05 13.302 0 +0
2014-06-06 2014-06-04 13.056 0 +0
2014-06-05 2014-06-03 12.866 0 +0
2014-06-04 2014-05-30 12.838 0 +0
2014-06-03 2014-05-29 12.620 0 +0
2014-05-30 2014-05-28 12.375 0 +0
2014-05-29 2014-05-27 12.402 0 +0
2014-05-28 2014-05-26 12.511 0 +0
2014-05-27 2014-05-23 12.511 0 +0
2014-05-26 2014-05-22 12.484 0 +0
2014-05-23 2014-05-21 12.538 0 +0
2014-05-22 2014-05-20 12.538 0 +0
2014-05-21 2014-05-19 12.538 0 +0
2014-05-20 2014-05-16 12.429 0 +0
2014-05-19 2014-05-15 12.266 0 +0
2014-05-16 2014-05-14 12.266 0 +0
2014-05-15 2014-05-13 12.293 0 +0
2014-05-14 2014-05-12 12.293 0 +0
2014-05-13 2014-05-09 12.320 0 +0
2014-05-12 2014-05-08 12.566 0 +0
2014-05-09 2014-05-07 12.838 0 +0
2014-05-08 2014-05-05 12.947 0 +0
2014-05-07 2014-05-02 12.975 0 +0
2014-05-05 2014-04-30 12.675 0 +0
2014-05-02 2014-04-29 12.566 0 +0
2014-04-30 2014-04-28 12.511 0 +0
2014-04-29 2014-04-25 12.538 0 +0
2014-04-28 2014-04-24 12.457 0 +0
2014-04-25 2014-04-23 12.538 0 +0
2014-04-24 2014-04-22 12.593 0 +0
2014-04-23 2014-04-17 12.593 0 +0
2014-04-22 2014-04-16 12.566 0 +0
2014-04-17 2014-04-15 12.757 0 +0
2014-04-16 2014-04-14 12.538 0 +0
2014-04-15 2014-04-11 12.729 0 +0
2014-04-14 2014-04-10 12.702 0 +0
2014-04-11 2014-04-09 12.429 0 +0
2014-04-10 2014-04-08 12.457 0 +0
2014-04-09 2014-04-07 12.920 0 +0
2014-04-08 2014-04-04 12.920 0 +0
2014-04-07 2014-04-03 12.975 0 +0
2014-04-04 2014-04-02 12.348 0 +0
2014-04-03 2014-04-01 12.021 0 +0
2014-04-02 2014-03-31 12.048 0 +0
2014-04-01 2014-03-28 12.048 0 +0
2014-03-31 2014-03-27 11.939 0 +0
2014-03-28 2014-03-26 12.102 0 +0
2014-03-27 2014-03-25 12.102 0 +0
2014-03-26 2014-03-24 12.866 0 +0
2014-03-25 2014-03-21 12.811 0 +0
2014-03-24 2014-03-20 12.811 0 +0
2014-03-21 2014-03-19 13.029 0 +0
2014-03-20 2014-03-18 12.402 0 +0
2014-03-19 2014-03-17 12.266 0 +0
2014-03-18 2014-03-14 12.817 0 +0
2014-03-17 2014-03-13 13.068 0 +0
2014-03-14 2014-03-12 13.124 0 +0
2014-03-13 2014-03-11 13.291 0 +0
2014-03-12 2014-03-10 13.040 0 +0
2014-03-11 2014-03-07 13.904 0 +0
2014-03-10 2014-03-06 14.182 0 +0
2014-03-07 2014-03-05 15.325 0 +0
2014-03-06 2014-03-04 15.603 0 +0
2014-03-05 2014-03-03 15.492 0 +0
2014-03-04 2014-02-28 14.935 0 +0
2014-03-03 2014-02-27 14.851 0 +0
2014-02-28 2014-02-26 14.935 0 +0
2014-02-27 2014-02-25 13.904 0 +0
2014-02-26 2014-02-24 13.291 0 +0
2014-02-25 2014-02-21 12.594 0 +0
2014-02-24 2014-02-20 12.566 0 +0
2014-02-21 2014-02-19 12.399 0 +0
2014-02-20 2014-02-18 12.538 0 +0
2014-02-19 2014-02-17 12.427 0 +0
2014-02-18 2014-02-14 12.483 0 +0
2014-02-17 2014-02-13 12.343 0 +0
2014-02-14 2014-02-12 12.260 0 +0
2014-02-13 2014-02-11 12.288 0 +0
2014-02-12 2014-02-10 12.288 0 +0
2014-02-11 2014-02-07 12.622 0 +0
2014-02-10 2014-02-06 12.483 0 +0
2014-02-07 2014-02-05 12.343 0 +0
2014-02-06 2014-02-04 11.424 0 +0
2014-02-05 2014-01-30 11.535 0 +0
2014-02-04 2014-01-28 11.563 0 +0
2014-01-29 2014-01-27 11.062 0 +0
2014-01-28 2014-01-24 11.145 0 +0
2014-01-27 2014-01-23 11.396 0 +0
2014-01-24 2014-01-22 11.229 0 +0
2014-01-23 2014-01-21 11.730 0 +0
2014-01-22 2014-01-20 11.870 0 +0
2014-01-21 2014-01-17 11.842 0 +0
2014-01-20 2014-01-16 11.925 0 +0
2014-01-17 2014-01-15 11.870 0 +0
2014-01-16 2014-01-14 11.758 0 +0
2014-01-15 2014-01-13 12.009 0 +0
2014-01-14 2014-01-10 12.009 0 +0
2014-01-13 2014-01-09 12.343 0 +0
2014-01-10 2014-01-08 11.953 0 +0
2014-01-09 2014-01-07 11.703 0 +0
2014-01-08 2014-01-06 11.703 0 +0
2014-01-07 2014-01-03 11.703 0 +0
2014-01-06 2014-01-02 12.260 0 +0
2014-01-03 2013-12-31 12.427 0 +0
2014-01-02 2013-12-27 12.483 0 +0
2013-12-30 2013-12-24 12.566 0 +0
2013-12-27 2013-12-20 13.040 0 +0
2013-12-23 2013-12-19 13.179 0 +0
2013-12-20 2013-12-18 13.542 0 +0
2013-12-19 2013-12-17 13.319 0 +0
2013-12-18 2013-12-16 13.625 0 +0
2013-12-17 2013-12-13 13.625 0 +0
2013-12-16 2013-12-12 13.904 0 +0
2013-12-13 2013-12-11 13.542 0 +0
2013-12-12 2013-12-10 13.709 0 +0
2013-12-11 2013-12-09 14.210 0 +0
2013-12-10 2013-12-06 13.904 0 +0
2013-12-09 2013-12-05 13.374 0 +0
2013-12-06 2013-12-04 13.235 0 +0
2013-12-05 2013-12-03 12.956 0 +0
2013-12-04 2013-12-02 12.845 0 +0
2013-12-03 2013-11-29 12.817 0 +0
2013-12-02 2013-11-28 12.761 0 +0
2013-11-29 2013-11-27 12.845 0 +0
2013-11-28 2013-11-26 12.538 0 +0
2013-11-27 2013-11-25 13.068 0 +0
2013-11-26 2013-11-22 12.678 0 +0
2013-11-25 2013-11-21 13.474 0 +0
2013-11-22 2013-11-20 13.214 0 +0
2013-11-21 2013-11-19 12.695 0 +0
2013-11-20 2013-11-18 13.041 0 +0
2013-11-19 2013-11-15 13.099 0 +0
2013-11-18 2013-11-14 13.012 0 +0
2013-11-15 2013-11-13 12.839 0 +0
2013-11-14 2013-11-12 12.781 0 +0
2013-11-13 2013-11-11 12.983 0 +0
2013-11-12 2013-11-08 12.897 0 +0
2013-11-11 2013-11-07 12.695 0 +0
2013-11-08 2013-11-06 12.695 0 +0
2013-11-07 2013-11-05 12.464 0 +0
2013-11-06 2013-11-04 12.493 0 +0
2013-11-05 2013-11-01 12.233 0 +0
2013-11-04 2013-10-31 12.262 0 +0
2013-11-01 2013-10-30 12.147 0 +0
2013-10-31 2013-10-29 12.147 0 +0
2013-10-30 2013-10-28 12.089 0 +0
2013-10-29 2013-10-25 11.887 0 +0
2013-10-28 2013-10-24 11.829 0 +0
2013-10-25 2013-10-23 11.858 0 +0
2013-10-24 2013-10-22 11.945 0 +0
2013-10-23 2013-10-21 11.887 0 +0
2013-10-22 2013-10-18 11.598 0 +0
2013-10-21 2013-10-17 11.541 0 +0
2013-10-18 2013-10-16 11.772 0 +0
2013-10-17 2013-10-15 11.598 0 +0
2013-10-16 2013-10-11 11.858 0 +0
2013-10-15 2013-10-10 12.031 0 +0
2013-10-11 2013-10-09 12.031 0 +0
2013-10-10 2013-10-08 11.656 0 +0
2013-10-09 2013-10-07 11.368 0 +0
2013-10-08 2013-10-04 11.570 0 +0
2013-10-07 2013-10-03 11.396 0 +0
2013-10-04 2013-10-02 11.021 0 +0
2013-10-03 2013-09-30 11.021 0 +0
2013-10-02 2013-09-27 11.252 0 +0
2013-09-30 2013-09-26 11.021 0 +0
2013-09-27 2013-09-25 10.935 0 +0
2013-09-26 2013-09-24 10.935 0 +0
2013-09-25 2013-09-23 11.079 0 +0
2013-09-24 2013-09-19 11.339 0 +0
2013-09-23 2013-09-18 10.877 0 +0
2013-09-19 2013-09-17 10.214 0 +0
2013-09-18 2013-09-16 9.896 0 +0
2013-09-17 2013-09-13 9.492 0 +0
2013-09-16 2013-09-12 9.175 0 +0
2013-09-13 2013-09-11 9.175 0 +0
2013-09-12 2013-09-10 9.146 0 +0
2013-09-11 2013-09-09 9.088 0 +0
2013-09-10 2013-09-06 9.002 0 +0
2013-09-09 2013-09-05 9.002 0 +0
2013-09-06 2013-09-04 9.059 0 +0
2013-09-05 2013-09-03 8.944 0 +0
2013-09-04 2013-09-02 9.377 0 +0
2013-09-03 2013-08-30 9.752 0 +0
2013-09-02 2013-08-29 9.723 0 +0
2013-08-30 2013-08-28 9.492 0 +0
2013-08-29 2013-08-27 9.781 0 +0
2013-08-28 2013-08-26 9.781 0 +0
2013-08-27 2013-08-23 9.810 0 +0
2013-08-26 2013-08-22 9.810 0 +0
2013-08-23 2013-08-21 10.069 0 +0
2013-08-22 2013-08-20 9.983 0 +0
2013-08-21 2013-08-19 10.098 0 +0
2013-08-20 2013-08-16 9.723 0 +0
2013-08-19 2013-08-15 9.723 0 +0
2013-08-16 2013-08-13 9.377 0 +0
2013-08-15 2013-08-12 9.377 0 +0
2013-08-13 2013-08-09 9.406 0 +0
2013-08-12 2013-08-08 9.117 0 +0
2013-08-09 2013-08-07 9.117 0 +0
2013-08-08 2013-08-06 9.204 0 +0
2013-08-07 2013-08-05 9.492 0 +0
2013-08-06 2013-08-02 9.088 0 +0
2013-08-05 2013-08-01 9.088 0 +0
2013-08-02 2013-07-31 8.973 0 +0
2013-08-01 2013-07-30 9.117 0 +0
2013-07-31 2013-07-29 9.117 0 +0
2013-07-30 2013-07-26 9.088 0 +0
2013-07-29 2013-07-25 9.117 0 +0
2013-07-26 2013-07-24 9.146 0 +0
2013-07-25 2013-07-23 8.915 0 +0
2013-07-24 2013-07-22 8.829 0 +0
2013-07-23 2013-07-19 8.713 0 +0
2013-07-22 2013-07-18 8.684 0 +0
2013-07-19 2013-07-17 8.800 0 +0
2013-07-18 2013-07-16 8.915 0 +0
2013-07-17 2013-07-15 8.771 0 +0
2013-07-16 2013-07-12 9.117 0 +0
2013-07-15 2013-07-11 8.944 0 +0
2013-07-12 2013-07-10 8.742 0 +0
2013-07-11 2013-07-09 8.742 0 +0
2013-07-10 2013-07-08 9.117 0 +0
2013-07-09 2013-07-05 8.944 0 +0
2013-07-08 2013-07-04 9.146 0 +0
2013-07-05 2013-07-03 9.204 0 +0
2013-07-04 2013-07-02 9.377 0 +0
2013-07-03 2013-06-28 9.233 0 +0
2013-07-02 2013-06-27 9.204 0 +0
2013-06-28 2013-06-26 9.204 0 +0
2013-06-27 2013-06-25 9.117 0 +0
2013-06-26 2013-06-24 9.233 0 +0
2013-06-25 2013-06-21 9.377 0 +0
2013-06-24 2013-06-20 9.550 0 +0
2013-06-21 2013-06-19 9.608 0 +0
2013-06-20 2013-06-18 10.098 0 +0
2013-06-19 2013-06-17 10.098 0 +0
2013-06-18 2013-06-14 10.271 0 +0
2013-06-17 2013-06-13 10.156 0 +0
2013-06-14 2013-06-11 10.502 0 +0
2013-06-13 2013-06-10 10.560 0 +0
2013-06-11 2013-06-07 10.098 0 +0
2013-06-10 2013-06-06 10.646 0 +0
2013-06-07 2013-06-05 10.127 0 +0
2013-06-06 2013-06-04 10.040 0 +0
2013-06-05 2013-06-03 9.867 0 +0
2013-06-04 2013-05-31 9.665 0 +0
2013-06-03 2013-05-30 9.665 0 +0
2013-05-31 2013-05-29 9.348 0 +0
2013-05-30 2013-05-28 9.204 0 +0
2013-05-29 2013-05-27 9.233 0 +0
2013-05-28 2013-05-24 9.233 0 +0
2013-05-27 2013-05-23 8.915 0 +0
2013-05-24 2013-05-22 9.233 0 +0
2013-05-23 2013-05-21 9.521 0 +0
2013-05-22 2013-05-20 9.521 0 +0
2013-05-21 2013-05-16 9.319 0 +0
2013-05-20 2013-05-15 9.838 0 +0
2013-05-16 2013-05-14 9.867 0 +0
2013-05-15 2013-05-13 9.925 0 +0
2013-05-14 2013-05-10 10.127 0 +0
2013-05-13 2013-05-09 10.271 0 +0
2013-05-10 2013-05-08 10.444 0 +0
2013-05-09 2013-05-07 10.358 0 +0
2013-05-08 2013-05-06 10.387 0 +0
2013-05-07 2013-05-03 10.098 0 +0
2013-05-06 2013-05-02 10.040 0 +0
2013-05-03 2013-04-30 10.156 0 +0
2013-05-02 2013-04-29 10.012 0 +0
2013-04-30 2013-04-26 10.098 0 +0
2013-04-29 2013-04-25 10.848 0 +0
2013-04-26 2013-04-24 10.877 0 +0
2013-04-25 2013-04-23 10.935 0 +0
2013-04-24 2013-04-22 10.819 0 +0
2013-04-23 2013-04-19 10.791 0 +0
2013-04-22 2013-04-18 10.819 0 +0
2013-04-19 2013-04-17 10.819 0 +0
2013-04-18 2013-04-16 10.733 0 +0
2013-04-17 2013-04-15 10.762 0 +0
2013-04-16 2013-04-12 10.791 0 +0
2013-04-15 2013-04-11 10.762 0 +0
2013-04-12 2013-04-10 10.704 0 +0
2013-04-11 2013-04-09 10.819 0 +0
2013-04-10 2013-04-08 10.964 0 +0
2013-04-09 2013-04-05 10.791 0 +0
2013-04-08 2013-04-03 11.223 0 +0
2013-04-05 2013-04-02 10.964 0 -4,852
2013-03-20 2013-03-18 10.851 4,852 +1,386 0.00% 52,650
2013-03-19 2013-03-15 11.086 3,466 +56 0.00% 38,423
2013-03-08 2013-03-06 10.792 3,410 -3,410 0.00% 36,802
2013-03-07 2013-03-05 10.558 6,820 -3,409 0.00% 72,005
2013-03-06 2013-03-04 10.353 10,229 +3,409 0.00% 105,896
2013-03-05 2013-03-01 10.675 6,820 +3,410 0.00% 72,805
2013-03-04 2013-02-28 10.939 3,410 +3,410 0.00% 37,302
2011-12-08 2011-12-06 9.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top