History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-10-03 | 2025-09-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-09-30 | 2025-09-26 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-09-25 | 2025-09-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-02 | 2025-08-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-01 | 2025-08-28 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-29 | 2025-08-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-08-27 | 2025-08-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-08-20 | 2025-08-18 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-18 | 2025-08-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-14 | 2025-08-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-12 | 2025-08-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-08 | 2025-08-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-31 | 2025-07-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-24 | 2025-07-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-23 | 2025-07-21 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-22 | 2025-07-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-07-21 | 2025-07-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-18 | 2025-07-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-11 | 2025-07-09 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-10 | 2025-07-08 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-07-09 | 2025-07-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-04 | 2025-07-02 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-07-02 | 2025-06-27 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-30 | 2025-06-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-18 | 2025-06-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-17 | 2025-06-13 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-16 | 2025-06-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-10 | 2025-06-06 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-05 | 2025-06-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-30 | 2025-05-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-23 | 2025-05-21 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-08 | 2025-05-06 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-05-07 | 2025-05-02 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-05-06 | 2025-04-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-30 | 2025-04-28 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-29 | 2025-04-25 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-04-28 | 2025-04-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-04-25 | 2025-04-23 | 0.490 | 11,000 | +8,000 | 0.00% | 5,390 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,000 | +3,000 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.572 | 0 | -961,538 | ||
| 2025-02-27 | 2025-02-25 | 0.562 | 961,538 | +961,538 | 0.10% | 540,000 |
| 2025-02-25 | 2025-02-21 | 0.562 | 0 | -469,231 | ||
| 2025-02-24 | 2025-02-20 | 0.562 | 469,231 | +469,231 | 0.05% | 263,520 |
| 2025-02-13 | 2025-02-11 | 0.572 | 0 | -94,231 | ||
| 2025-02-12 | 2025-02-10 | 0.562 | 94,231 | +94,231 | 0.01% | 52,920 |
| 2025-02-10 | 2025-02-06 | 0.551 | 0 | -17,308 | ||
| 2025-02-07 | 2025-02-05 | 0.562 | 17,308 | +13,462 | 0.00% | 9,720 |
| 2024-12-04 | 2024-12-02 | 0.551 | 3,846 | +2,884 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 0.593 | 962 | +962 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.689 | 0 | -4,673,535 | ||
| 2024-11-05 | 2024-11-01 | 0.700 | 4,673,535 | +4,672,635 | 0.54% | 3,269,700 |
| 2024-10-09 | 2024-10-07 | 0.733 | 900 | +900 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.722 | 0 | -900 | ||
| 2024-09-30 | 2024-09-26 | 0.655 | 900 | +900 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.600 | 0 | -307,967 | ||
| 2024-09-19 | 2024-09-16 | 0.600 | 307,967 | +307,067 | 0.04% | 184,680 |
| 2024-09-13 | 2024-09-11 | 0.633 | 900 | +900 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.633 | 0 | -180,098 | ||
| 2024-07-16 | 2024-07-12 | 0.644 | 180,098 | +180,098 | 0.02% | 116,000 |
| 2024-07-12 | 2024-07-10 | 0.655 | 0 | -108,059 | ||
| 2024-07-11 | 2024-07-09 | 0.611 | 108,059 | +108,059 | 0.01% | 66,000 |
| 2024-07-09 | 2024-07-05 | 0.622 | 0 | -421,429 | ||
| 2024-07-08 | 2024-07-04 | 0.611 | 421,429 | +369,201 | 0.05% | 257,400 |
| 2024-07-05 | 2024-07-03 | 0.611 | 52,228 | -161,188 | 0.01% | 31,900 |
| 2024-07-04 | 2024-07-02 | 0.611 | 213,416 | +213,416 | 0.02% | 130,350 |
| 2024-06-27 | 2024-06-25 | 0.633 | 0 | -25,214 | ||
| 2024-06-26 | 2024-06-24 | 0.633 | 25,214 | +25,214 | 0.00% | 15,960 |
| 2024-06-11 | 2024-06-06 | 0.700 | 0 | -503,373 | ||
| 2024-05-09 | 2024-05-07 | 0.666 | 503,373 | +288,156 | 0.06% | 335,400 |
| 2024-05-08 | 2024-05-06 | 0.677 | 215,217 | -1,604,670 | 0.02% | 145,790 |
| 2024-05-07 | 2024-05-03 | 0.589 | 1,819,887 | +1,620,879 | 0.21% | 1,071,130 |
| 2024-04-12 | 2024-04-10 | 0.566 | 199,008 | -900 | 0.02% | 112,710 |
| 2024-03-27 | 2024-03-25 | 0.656 | 199,908 | +7,014 | 0.02% | 131,141 |
| 2024-02-16 | 2024-02-14 | 0.783 | 192,894 | +192,894 | 0.02% | 150,960 |
| 2024-01-03 | 2023-12-29 | 1.024 | 0 | -13,033 | ||
| 2023-12-04 | 2023-11-30 | 0.921 | 13,033 | +13,033 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 1.099 | 0 | -1,339,324 | ||
| 2023-11-08 | 2023-11-06 | 1.112 | 1,339,324 | +826,170 | 0.17% | 1,488,970 |
| 2023-10-12 | 2023-10-10 | 1.074 | 513,154 | +29,620 | 0.07% | 551,260 |
| 2023-09-29 | 2023-09-27 | 1.074 | 483,534 | +440,304 | 0.06% | 519,440 |
| 2023-09-07 | 2023-09-05 | 1.024 | 43,230 | -40,027 | 0.01% | 44,280 |
| 2023-09-05 | 2023-08-31 | 0.999 | 83,257 | -80,056 | 0.01% | 83,200 |
| 2023-08-23 | 2023-08-21 | 0.999 | 163,313 | +160,111 | 0.02% | 163,200 |
| 2023-08-21 | 2023-08-17 | 0.999 | 3,202 | +3,202 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 1.024 | 0 | -292,202 | ||
| 2023-06-16 | 2023-06-14 | 1.012 | 292,202 | +45,632 | 0.04% | 295,650 |
| 2023-06-14 | 2023-06-12 | 1.024 | 246,570 | -216,950 | 0.03% | 252,560 |
| 2023-05-12 | 2023-05-10 | 1.037 | 463,520 | -400,276 | 0.06% | 480,570 |
| 2023-03-31 | 2023-03-29 | 1.140 | 863,796 | +40,176 | 0.11% | 984,522 |
| 2023-03-14 | 2023-03-10 | 1.087 | 823,620 | +381,659 | 0.11% | 895,570 |
| 2023-02-10 | 2023-02-08 | 1.310 | 441,961 | -3,816 | 0.06% | 579,000 |
| 2023-02-02 | 2023-01-31 | 1.179 | 445,777 | -76,332 | 0.06% | 525,600 |
| 2023-01-26 | 2023-01-19 | 0.799 | 522,109 | +76,332 | 0.07% | 417,240 |
| 2023-01-20 | 2023-01-18 | 0.786 | 445,777 | -1,364,613 | 0.06% | 350,400 |
| 2023-01-19 | 2023-01-17 | 0.786 | 1,810,390 | +152,664 | 0.25% | 1,423,044 |
| 2023-01-16 | 2023-01-12 | 0.786 | 1,657,726 | +167,930 | 0.22% | 1,303,043 |
| 2023-01-11 | 2023-01-09 | 0.773 | 1,489,796 | +381,658 | 0.20% | 1,151,526 |
| 2023-01-10 | 2023-01-06 | 0.786 | 1,108,138 | -839,649 | 0.15% | 871,044 |
| 2023-01-09 | 2023-01-05 | 0.760 | 1,947,787 | +1,654,673 | 0.26% | 1,480,009 |
| 2023-01-06 | 2023-01-04 | 0.773 | 293,114 | -1,654,673 | 0.04% | 226,560 |
| 2023-01-05 | 2023-01-03 | 0.786 | 1,947,787 | +1,651,620 | 0.26% | 1,531,043 |
| 2022-12-29 | 2022-12-23 | 0.760 | 296,167 | +3,053 | 0.04% | 225,040 |
| 2022-12-19 | 2022-12-15 | 0.760 | 293,114 | -1,651,620 | 0.04% | 222,720 |
| 2022-12-15 | 2022-12-13 | 0.799 | 1,944,734 | +241,209 | 0.26% | 1,554,121 |
| 2022-11-25 | 2022-11-23 | 0.879 | 1,703,525 | +179,318 | 0.23% | 1,496,578 |
| 2022-11-09 | 2022-11-07 | 0.732 | 1,524,207 | +429,409 | 0.23% | 1,115,870 |
| 2022-11-04 | 2022-11-02 | 0.695 | 1,094,798 | +136,594 | 0.17% | 761,425 |
| 2022-09-28 | 2022-09-26 | 0.732 | 958,204 | +68,296 | 0.15% | 701,500 |
| 2022-09-21 | 2022-09-19 | 0.717 | 889,908 | -683 | 0.13% | 638,470 |
| 2022-09-20 | 2022-09-16 | 0.725 | 890,591 | +683 | 0.14% | 645,480 |
| 2022-09-13 | 2022-09-08 | 0.703 | 889,908 | +28,685 | 0.13% | 625,440 |
| 2022-09-08 | 2022-09-06 | 0.703 | 861,223 | +136,594 | 0.13% | 605,280 |
| 2022-08-17 | 2022-08-15 | 0.608 | 724,629 | +34,148 | 0.11% | 440,315 |
| 2022-08-11 | 2022-08-09 | 0.600 | 690,481 | +136,594 | 0.10% | 414,510 |
| 2022-04-01 | 2022-03-30 | 0.741 | 553,887 | +22,840 | 0.08% | 410,252 |
| 2022-03-31 | 2022-03-29 | 0.748 | 531,047 | +130,961 | 0.08% | 397,390 |
| 2022-02-21 | 2022-02-17 | 0.809 | 400,086 | +2,620 | 0.06% | 323,830 |
| 2022-02-17 | 2022-02-15 | 0.809 | 397,466 | +6,548 | 0.06% | 321,710 |
| 2021-12-09 | 2021-12-07 | 0.840 | 390,918 | -196,442 | 0.06% | 328,350 |
| 2021-12-08 | 2021-12-06 | 0.794 | 587,360 | -65,480 | 0.09% | 466,440 |
| 2021-12-06 | 2021-12-02 | 0.809 | 652,840 | +327,402 | 0.10% | 528,410 |
| 2021-12-03 | 2021-12-01 | 0.809 | 325,438 | +73,993 | 0.05% | 263,410 |
| 2021-11-26 | 2021-11-24 | 0.794 | 251,445 | +4,930 | 0.04% | 199,757 |
| 2021-11-18 | 2021-11-16 | 0.841 | 246,515 | -1,687,559 | 0.04% | 207,360 |
| 2021-11-04 | 2021-11-02 | 0.794 | 1,934,074 | +1,313,294 | 0.31% | 1,536,497 |
| 2021-09-29 | 2021-09-27 | 0.779 | 620,780 | +6,419 | 0.10% | 483,500 |
| 2021-08-25 | 2021-08-23 | 0.903 | 614,361 | +1,284 | 0.10% | 555,060 |
| 2021-08-24 | 2021-08-20 | 0.903 | 613,077 | +63,555 | 0.10% | 553,900 |
| 2021-08-23 | 2021-08-19 | 0.888 | 549,522 | +70,616 | 0.09% | 487,920 |
| 2021-08-20 | 2021-08-18 | 0.919 | 478,906 | +8,987 | 0.08% | 440,140 |
| 2021-08-16 | 2021-08-12 | 0.935 | 469,919 | +64,197 | 0.08% | 439,200 |
| 2021-08-09 | 2021-08-05 | 0.919 | 405,722 | +62,271 | 0.07% | 372,880 |
| 2021-08-04 | 2021-08-02 | 0.919 | 343,451 | +64,838 | 0.06% | 315,650 |
| 2021-08-03 | 2021-07-30 | 0.872 | 278,613 | -1,281,195 | 0.04% | 243,040 |
| 2021-08-02 | 2021-07-29 | 0.888 | 1,559,808 | +89,875 | 0.25% | 1,384,951 |
| 2021-07-27 | 2021-07-23 | 0.903 | 1,469,933 | +64,197 | 0.24% | 1,328,049 |
| 2021-07-26 | 2021-07-22 | 0.935 | 1,405,736 | +107,850 | 0.23% | 1,313,843 |
| 2021-07-19 | 2021-07-15 | 0.919 | 1,297,886 | +385,179 | 0.21% | 1,192,826 |
| 2021-07-15 | 2021-07-13 | 0.935 | 912,707 | +1,284 | 0.15% | 853,043 |
| 2021-07-14 | 2021-07-12 | 0.935 | 911,423 | +2,568 | 0.15% | 851,843 |
| 2021-07-13 | 2021-07-09 | 0.903 | 908,855 | +210,564 | 0.15% | 821,128 |
| 2021-07-12 | 2021-07-08 | 0.919 | 698,291 | +116,838 | 0.11% | 641,766 |
| 2021-07-08 | 2021-07-06 | 0.966 | 581,453 | +21,827 | 0.09% | 561,558 |
| 2021-07-07 | 2021-07-05 | 0.981 | 559,626 | +320,982 | 0.09% | 549,195 |
| 2021-07-06 | 2021-07-02 | 0.950 | 238,644 | +84,098 | 0.04% | 226,761 |
| 2021-06-04 | 2021-06-02 | 0.950 | 154,546 | +153,430 | 0.02% | 146,851 |
| 2021-04-01 | 2021-03-30 | 0.788 | 1,116 | +46 | 0.00% | 879 |
| 2021-01-21 | 2021-01-19 | 0.609 | 1,070 | -235,279 | 0.00% | 652 |
| 2021-01-18 | 2021-01-14 | 0.642 | 236,349 | +235,279 | 0.04% | 151,680 |
| 2021-01-14 | 2021-01-12 | 0.617 | 1,070 | +123 | 0.00% | 661 |
| 2020-11-20 | 2020-11-18 | 0.751 | 947 | +66 | 0.00% | 711 |
| 2020-03-30 | 2020-03-26 | 0.837 | 881 | +35 | 0.00% | 737 |
| 2020-03-19 | 2020-03-17 | 1.092 | 846 | -550 | 0.00% | 923 |
| 2020-01-13 | 2020-01-09 | 1.838 | 1,396 | -92,341 | 0.00% | 2,565 |
| 2020-01-03 | 2019-12-31 | 1.910 | 93,737 | -17,588 | 0.02% | 179,067 |
| 2019-12-30 | 2019-12-24 | 1.910 | 111,325 | -15,940 | 0.02% | 212,665 |
| 2019-12-27 | 2019-12-20 | 2.001 | 127,265 | -134,664 | 0.02% | 254,692 |
| 2019-12-23 | 2019-12-19 | 1.910 | 261,929 | -93,647 | 0.05% | 500,365 |
| 2019-12-20 | 2019-12-18 | 2.038 | 355,576 | -19,834 | 0.07% | 724,544 |
| 2019-12-17 | 2019-12-13 | 2.183 | 375,410 | -27,229 | 0.07% | 819,599 |
| 2019-11-29 | 2019-11-27 | 2.147 | 402,639 | +19,237 | 0.08% | 864,395 |
| 2019-11-15 | 2019-11-13 | 2.274 | 383,402 | +6,135 | 0.07% | 871,924 |
| 2019-09-23 | 2019-09-19 | 2.293 | 377,267 | -26,502 | 0.07% | 864,948 |
| 2019-09-16 | 2019-09-12 | 2.293 | 403,769 | -8,113 | 0.08% | 925,708 |
| 2019-09-10 | 2019-09-06 | 2.311 | 411,882 | +10,276 | 0.08% | 951,924 |
| 2019-09-04 | 2019-09-02 | 2.367 | 401,606 | +2,705 | 0.08% | 950,451 |
| 2019-09-03 | 2019-08-30 | 2.348 | 398,901 | -1,082 | 0.08% | 936,673 |
| 2019-08-29 | 2019-08-27 | 2.385 | 399,983 | -3,245 | 0.08% | 954,005 |
| 2019-08-09 | 2019-08-07 | 2.256 | 403,228 | -7,031 | 0.08% | 909,557 |
| 2019-08-07 | 2019-08-05 | 2.219 | 410,259 | -63,821 | 0.08% | 910,246 |
| 2019-08-06 | 2019-08-02 | 2.219 | 474,080 | -29,747 | 0.09% | 1,051,846 |
| 2019-08-05 | 2019-08-01 | 2.219 | 503,827 | -131,969 | 0.10% | 1,117,846 |
| 2019-08-02 | 2019-07-31 | 2.256 | 635,796 | -4,868 | 0.12% | 1,434,158 |
| 2019-08-01 | 2019-07-30 | 2.182 | 640,664 | -54,626 | 0.12% | 1,397,757 |
| 2019-07-31 | 2019-07-29 | 2.219 | 695,290 | -54,085 | 0.13% | 1,542,647 |
| 2019-07-30 | 2019-07-26 | 2.256 | 749,375 | -434,307 | 0.14% | 1,690,357 |
| 2019-07-29 | 2019-07-25 | 2.293 | 1,183,682 | -5,408 | 0.23% | 2,713,789 |
| 2019-07-26 | 2019-07-24 | 2.200 | 1,189,090 | -143,868 | 0.23% | 2,616,261 |
| 2019-07-24 | 2019-07-22 | 2.404 | 1,332,958 | -192,544 | 0.26% | 3,203,902 |
| 2019-07-23 | 2019-07-19 | 2.496 | 1,525,502 | -1,082 | 0.29% | 3,807,728 |
| 2019-07-15 | 2019-07-11 | 2.588 | 1,526,584 | +1,082 | 0.29% | 3,951,556 |
| 2019-07-11 | 2019-07-09 | 2.607 | 1,525,502 | -1,082 | 0.29% | 3,976,960 |
| 2019-07-10 | 2019-07-08 | 2.607 | 1,526,584 | -3,245 | 0.29% | 3,979,781 |
| 2019-07-09 | 2019-07-05 | 2.607 | 1,529,829 | -541 | 0.29% | 3,988,241 |
| 2019-07-05 | 2019-07-03 | 2.699 | 1,530,370 | -2,704 | 0.29% | 4,131,128 |
| 2019-07-04 | 2019-07-02 | 2.755 | 1,533,074 | -86,537 | 0.29% | 4,223,463 |
| 2019-07-03 | 2019-06-28 | 2.773 | 1,619,611 | -8,534 | 0.31% | 4,491,809 |
| 2019-07-02 | 2019-06-27 | 2.773 | 1,628,145 | -268,805 | 0.31% | 4,515,478 |
| 2019-06-28 | 2019-06-26 | 2.718 | 1,896,950 | -4,868 | 0.36% | 5,155,759 |
| 2019-06-27 | 2019-06-25 | 2.718 | 1,901,818 | +8,113 | 0.36% | 5,168,989 |
| 2019-06-26 | 2019-06-24 | 2.736 | 1,893,705 | -2,704 | 0.36% | 5,181,952 |
| 2019-06-25 | 2019-06-21 | 2.755 | 1,896,409 | -334,789 | 0.36% | 5,224,415 |
| 2019-06-20 | 2019-06-18 | 2.699 | 2,231,198 | -30,288 | 0.43% | 6,022,965 |
| 2019-06-04 | 2019-05-31 | 3.014 | 2,261,486 | -24,339 | 0.43% | 6,815,549 |
| 2019-06-03 | 2019-05-30 | 3.032 | 2,285,825 | -11,899 | 0.44% | 6,931,164 |
| 2019-05-31 | 2019-05-29 | 3.014 | 2,297,724 | -26,501 | 0.44% | 6,924,761 |
| 2019-05-30 | 2019-05-28 | 3.032 | 2,324,225 | -121,152 | 0.45% | 7,047,602 |
| 2019-05-24 | 2019-05-22 | 3.069 | 2,445,377 | -1,082 | 0.47% | 7,505,390 |
| 2019-05-23 | 2019-05-21 | 3.069 | 2,446,459 | -119,528 | 0.47% | 7,508,711 |
| 2019-05-17 | 2019-05-15 | 3.088 | 2,565,987 | -3,246 | 0.49% | 7,923,011 |
| 2019-05-16 | 2019-05-14 | 3.106 | 2,569,233 | -14,603 | 0.49% | 7,980,537 |
| 2019-05-06 | 2019-05-02 | 3.310 | 2,583,836 | -1,081 | 0.49% | 8,551,402 |
| 2019-05-03 | 2019-04-30 | 3.384 | 2,584,917 | -16,226 | 0.50% | 8,746,152 |
| 2019-04-25 | 2019-04-23 | 3.273 | 2,601,143 | -1,785 | 0.50% | 8,512,495 |
| 2019-04-24 | 2019-04-18 | 3.254 | 2,602,928 | +325 | 0.50% | 8,470,210 |
| 2019-04-18 | 2019-04-16 | 3.273 | 2,602,603 | -2,164 | 0.50% | 8,517,273 |
| 2019-04-16 | 2019-04-12 | 3.273 | 2,604,767 | -541 | 0.50% | 8,524,354 |
| 2019-04-15 | 2019-04-11 | 3.273 | 2,605,308 | -540 | 0.50% | 8,526,125 |
| 2019-04-12 | 2019-04-10 | 3.310 | 2,605,848 | -541 | 0.50% | 8,624,252 |
| 2019-04-11 | 2019-04-09 | 3.291 | 2,606,389 | -3,786 | 0.50% | 8,577,853 |
| 2019-04-09 | 2019-04-04 | 3.310 | 2,610,175 | -2,705 | 0.50% | 8,638,573 |
| 2019-04-08 | 2019-04-03 | 3.291 | 2,612,880 | -5,949 | 0.50% | 8,599,215 |
| 2019-04-03 | 2019-04-01 | 3.236 | 2,618,829 | -2,704 | 0.50% | 8,473,533 |
| 2019-04-02 | 2019-03-29 | 3.254 | 2,621,533 | -541 | 0.50% | 8,530,753 |
| 2019-03-29 | 2019-03-27 | 3.199 | 2,622,074 | +2,163 | 0.50% | 8,387,073 |
| 2019-03-28 | 2019-03-26 | 3.254 | 2,619,911 | -4,327 | 0.50% | 8,525,474 |
| 2019-03-27 | 2019-03-25 | 3.273 | 2,624,238 | -39,482 | 0.50% | 8,588,075 |
| 2019-03-26 | 2019-03-22 | 3.480 | 2,663,720 | +14,603 | 0.51% | 9,269,110 |
| 2019-03-25 | 2019-03-21 | 3.537 | 2,649,117 | +84,719 | 0.51% | 9,370,245 |
| 2019-03-22 | 2019-03-20 | 3.518 | 2,564,398 | -6,277 | 0.51% | 9,021,553 |
| 2019-03-21 | 2019-03-19 | 3.499 | 2,570,675 | -1,569 | 0.51% | 8,994,486 |
| 2019-03-20 | 2019-03-18 | 3.499 | 2,572,244 | +14,122 | 0.51% | 8,999,975 |
| 2019-03-19 | 2019-03-15 | 3.499 | 2,558,122 | -13,599 | 0.51% | 8,950,564 |
| 2019-03-18 | 2019-03-14 | 3.614 | 2,571,721 | +14,645 | 0.51% | 9,293,167 |
| 2019-03-15 | 2019-03-13 | 3.556 | 2,557,076 | +32,950 | 0.51% | 9,093,575 |
| 2019-03-14 | 2019-03-12 | 3.633 | 2,524,126 | -3,661 | 0.50% | 9,169,438 |
| 2019-03-13 | 2019-03-11 | 3.594 | 2,527,787 | +6,277 | 0.50% | 9,086,077 |
| 2019-03-12 | 2019-03-08 | 3.556 | 2,521,510 | +1,569 | 0.50% | 8,967,094 |
| 2019-03-11 | 2019-03-07 | 3.556 | 2,519,941 | -1,569 | 0.50% | 8,961,514 |
| 2019-03-08 | 2019-03-06 | 3.614 | 2,521,510 | -10,461 | 0.50% | 9,111,724 |
| 2019-03-07 | 2019-03-05 | 3.728 | 2,531,971 | -4,707 | 0.50% | 9,439,987 |
| 2019-03-05 | 2019-03-01 | 3.805 | 2,536,678 | -3,661 | 0.50% | 9,651,537 |
| 2019-03-04 | 2019-02-28 | 3.671 | 2,540,339 | -18,829 | 0.50% | 9,325,475 |
| 2019-03-01 | 2019-02-27 | 3.556 | 2,559,168 | -9,415 | 0.51% | 9,101,015 |
| 2019-02-26 | 2019-02-22 | 4.015 | 2,568,583 | -156,907 | 0.51% | 10,313,141 |
| 2019-02-22 | 2019-02-20 | 4.053 | 2,725,490 | -59,102 | 0.54% | 11,047,360 |
| 2019-02-20 | 2019-02-18 | 4.053 | 2,784,592 | -14,121 | 0.55% | 11,286,921 |
| 2019-02-18 | 2019-02-14 | 3.977 | 2,798,713 | -1,046 | 0.55% | 11,130,118 |
| 2019-02-15 | 2019-02-13 | 3.958 | 2,799,759 | -12,553 | 0.55% | 11,080,748 |
| 2019-02-13 | 2019-02-11 | 3.728 | 2,812,312 | +2,615 | 0.56% | 10,485,187 |
| 2019-02-11 | 2019-02-04 | 3.958 | 2,809,697 | -5,753 | 0.56% | 11,120,080 |
| 2019-02-08 | 2019-01-31 | 4.015 | 2,815,450 | -30,859 | 0.56% | 11,304,339 |
| 2019-01-31 | 2019-01-29 | 3.537 | 2,846,309 | -1,046 | 0.56% | 10,067,737 |
| 2019-01-30 | 2019-01-28 | 3.518 | 2,847,355 | -523 | 0.56% | 10,016,996 |
| 2019-01-29 | 2019-01-25 | 3.480 | 2,847,878 | -6,276 | 0.56% | 9,909,936 |
| 2019-01-28 | 2019-01-24 | 3.499 | 2,854,154 | -1,046 | 0.57% | 9,986,345 |
| 2019-01-25 | 2019-01-23 | 3.518 | 2,855,200 | -1,569 | 0.57% | 10,044,595 |
| 2019-01-24 | 2019-01-22 | 3.537 | 2,856,769 | -9,405 | 0.57% | 10,104,735 |
| 2019-01-17 | 2019-01-15 | 3.346 | 2,866,174 | -523 | 0.57% | 9,590,001 |
| 2019-01-16 | 2019-01-14 | 3.269 | 2,866,697 | -1,046 | 0.57% | 9,372,511 |
| 2019-01-15 | 2019-01-11 | 3.250 | 2,867,743 | -2,092 | 0.57% | 9,321,101 |
| 2019-01-14 | 2019-01-10 | 3.250 | 2,869,835 | +1,569 | 0.57% | 9,327,901 |
| 2019-01-11 | 2019-01-09 | 3.231 | 2,868,266 | +98,329 | 0.57% | 9,267,961 |
| 2019-01-10 | 2019-01-08 | 3.174 | 2,769,937 | -523 | 0.55% | 8,791,360 |
| 2019-01-09 | 2019-01-07 | 3.231 | 2,770,460 | -10,984 | 0.55% | 8,951,930 |
| 2019-01-08 | 2019-01-04 | 3.250 | 2,781,444 | -7,845 | 0.55% | 9,040,601 |
| 2019-01-07 | 2019-01-03 | 3.250 | 2,789,289 | -19,352 | 0.55% | 9,066,100 |
| 2019-01-04 | 2019-01-02 | 3.308 | 2,808,641 | -3,138 | 0.56% | 9,290,100 |
| 2019-01-03 | 2018-12-31 | 3.461 | 2,811,779 | -5,230 | 0.56% | 9,730,560 |
| 2018-12-27 | 2018-12-20 | 3.709 | 2,817,009 | +4,707 | 0.56% | 10,448,839 |
| 2018-12-21 | 2018-12-19 | 3.747 | 2,812,302 | -2,092 | 0.56% | 10,538,920 |
| 2018-12-19 | 2018-12-17 | 3.709 | 2,814,394 | +3,138 | 0.56% | 10,439,139 |
| 2018-12-18 | 2018-12-14 | 3.652 | 2,811,256 | +2,092 | 0.56% | 10,266,250 |
| 2018-12-14 | 2018-12-12 | 3.671 | 2,809,164 | +10,461 | 0.56% | 10,312,320 |
| 2018-12-13 | 2018-12-11 | 3.709 | 2,798,703 | +7,845 | 0.55% | 10,380,938 |
| 2018-12-12 | 2018-12-10 | 3.900 | 2,790,858 | -1,569 | 0.55% | 10,885,440 |
| 2018-12-10 | 2018-12-06 | 3.900 | 2,792,427 | +1,046 | 0.55% | 10,891,559 |
| 2018-12-07 | 2018-12-05 | 4.072 | 2,791,381 | -4,184 | 0.55% | 11,367,810 |
| 2018-12-05 | 2018-12-03 | 4.264 | 2,795,565 | +1,569 | 0.55% | 11,919,349 |
| 2018-12-03 | 2018-11-29 | 4.359 | 2,793,996 | -9,938 | 0.55% | 12,179,759 |
| 2018-11-30 | 2018-11-28 | 4.302 | 2,803,934 | -2,092 | 0.56% | 12,062,251 |
| 2018-11-29 | 2018-11-27 | 4.398 | 2,806,026 | +25,628 | 0.56% | 12,339,501 |
| 2018-11-28 | 2018-11-26 | 5.067 | 2,780,398 | -394,360 | 0.55% | 14,087,402 |
| 2018-11-27 | 2018-11-23 | 5.334 | 3,174,758 | +112,450 | 0.63% | 16,935,300 |
| 2018-11-26 | 2018-11-22 | 4.378 | 3,062,308 | -65,378 | 0.61% | 13,407,951 |
| 2018-11-23 | 2018-11-21 | 4.398 | 3,127,686 | -10,983 | 0.62% | 13,754,001 |
| 2018-11-22 | 2018-11-20 | 4.417 | 3,138,669 | +17,783 | 0.62% | 13,862,309 |
| 2018-11-20 | 2018-11-16 | 4.512 | 3,120,886 | +3,138 | 0.62% | 14,082,118 |
| 2018-11-16 | 2018-11-14 | 4.706 | 3,117,748 | -143,374 | 0.62% | 14,673,229 |
| 2018-11-15 | 2018-11-13 | 4.804 | 3,261,122 | +1,020 | 0.64% | 15,667,748 |
| 2018-11-14 | 2018-11-12 | 4.883 | 3,260,102 | -19,379 | 0.64% | 15,918,568 |
| 2018-11-13 | 2018-11-09 | 4.883 | 3,279,481 | -33,146 | 0.64% | 16,013,192 |
| 2018-11-12 | 2018-11-08 | 4.922 | 3,312,627 | +9,179 | 0.65% | 16,304,959 |
| 2018-11-09 | 2018-11-07 | 4.902 | 3,303,448 | -395,210 | 0.65% | 16,195,000 |
| 2018-11-08 | 2018-11-06 | 4.902 | 3,698,658 | -236,626 | 0.72% | 18,132,498 |
| 2018-11-07 | 2018-11-05 | 4.765 | 3,935,284 | +2,039 | 0.77% | 18,752,355 |
| 2018-11-06 | 2018-11-02 | 4.706 | 3,933,245 | -70,882 | 0.77% | 18,511,248 |
| 2018-11-05 | 2018-11-01 | 4.667 | 4,004,127 | -115,249 | 0.78% | 18,687,803 |
| 2018-11-02 | 2018-10-31 | 4.844 | 4,119,376 | -35,177 | 0.81% | 19,952,708 |
| 2018-11-01 | 2018-10-30 | 4.706 | 4,154,553 | -72,922 | 0.81% | 19,552,802 |
| 2018-10-31 | 2018-10-29 | 4.746 | 4,227,475 | -272,823 | 0.83% | 20,061,799 |
| 2018-10-30 | 2018-10-26 | 4.804 | 4,500,298 | +40,286 | 0.88% | 21,621,251 |
| 2018-10-29 | 2018-10-25 | 4.667 | 4,460,012 | -286,091 | 0.87% | 20,815,481 |
| 2018-10-26 | 2018-10-24 | 4.412 | 4,746,103 | +34,167 | 0.93% | 20,940,793 |
| 2018-10-25 | 2018-10-23 | 4.804 | 4,711,936 | +8,669 | 0.92% | 22,638,045 |
| 2018-10-24 | 2018-10-22 | 4.844 | 4,703,267 | +10,709 | 0.92% | 22,780,856 |
| 2018-10-23 | 2018-10-19 | 4.902 | 4,692,558 | -33,147 | 0.92% | 23,005,046 |
| 2018-10-22 | 2018-10-18 | 4.981 | 4,725,705 | -3,570 | 0.93% | 23,538,229 |
| 2018-10-19 | 2018-10-16 | 4.981 | 4,729,275 | +3,570 | 0.93% | 23,556,011 |
| 2018-10-18 | 2018-10-15 | 5.118 | 4,725,705 | -510 | 0.93% | 24,186,920 |
| 2018-10-16 | 2018-10-12 | 5.099 | 4,726,215 | +510 | 0.93% | 24,096,850 |
| 2018-10-15 | 2018-10-11 | 4.804 | 4,725,705 | -1,530 | 0.93% | 22,704,197 |
| 2018-10-12 | 2018-10-10 | 4.902 | 4,727,235 | +1,530 | 0.93% | 23,175,049 |
| 2018-10-11 | 2018-10-09 | 5.197 | 4,725,705 | -10,199 | 0.93% | 24,557,601 |
| 2018-10-10 | 2018-10-08 | 5.157 | 4,735,904 | +10,199 | 0.93% | 24,424,861 |
| 2018-10-05 | 2018-10-03 | 4.687 | 4,725,705 | -1,020 | 0.93% | 22,148,176 |
| 2018-10-04 | 2018-10-02 | 4.510 | 4,726,725 | -10,199 | 0.93% | 21,318,745 |
| 2018-10-03 | 2018-09-28 | 4.608 | 4,736,924 | +27,537 | 0.93% | 21,829,196 |
| 2018-10-02 | 2018-09-27 | 4.648 | 4,709,387 | +15,809 | 0.92% | 21,886,997 |
| 2018-09-26 | 2018-09-21 | 4.353 | 4,693,578 | -1,020 | 0.92% | 20,432,922 |
| 2018-09-24 | 2018-09-20 | 4.412 | 4,694,598 | +13,259 | 0.92% | 20,713,543 |
| 2018-09-21 | 2018-09-19 | 4.079 | 4,681,339 | +13,768 | 0.92% | 19,094,438 |
| 2018-09-19 | 2018-09-17 | 4.314 | 4,667,571 | -23,457 | 0.91% | 20,136,643 |
| 2018-09-18 | 2018-09-14 | 4.353 | 4,691,028 | +21,417 | 0.92% | 20,421,821 |
| 2018-09-17 | 2018-09-13 | 4.295 | 4,669,611 | -8,159 | 0.91% | 20,053,874 |
| 2018-09-14 | 2018-09-12 | 4.216 | 4,677,770 | -4,079 | 0.92% | 19,721,992 |
| 2018-09-13 | 2018-09-11 | 4.393 | 4,681,849 | -40,286 | 0.92% | 20,565,481 |
| 2018-09-12 | 2018-09-10 | 4.471 | 4,722,135 | +2,549 | 0.92% | 21,112,842 |
| 2018-09-11 | 2018-09-07 | 4.471 | 4,719,586 | -10,198 | 0.92% | 21,101,446 |
| 2018-09-07 | 2018-09-05 | 4.510 | 4,729,784 | +19,387 | 0.93% | 21,332,542 |
| 2018-09-06 | 2018-09-04 | 4.569 | 4,710,397 | +65,274 | 0.92% | 21,522,211 |
| 2018-09-03 | 2018-08-30 | 4.412 | 4,645,123 | -5,100 | 0.91% | 20,495,249 |
| 2018-08-31 | 2018-08-29 | 4.412 | 4,650,223 | +54,565 | 0.91% | 20,517,751 |
| 2018-08-29 | 2018-08-27 | 4.412 | 4,595,658 | +24,987 | 0.90% | 20,276,999 |
| 2018-08-28 | 2018-08-24 | 4.432 | 4,570,671 | +8,159 | 0.89% | 20,256,381 |
| 2018-08-27 | 2018-08-23 | 4.412 | 4,562,512 | +3,060 | 0.89% | 20,130,752 |
| 2018-08-24 | 2018-08-22 | 4.412 | 4,559,452 | +13,769 | 0.89% | 20,117,250 |
| 2018-08-23 | 2018-08-21 | 4.451 | 4,545,683 | +12,748 | 0.89% | 20,234,779 |
| 2018-08-20 | 2018-08-16 | 4.295 | 4,532,935 | -2,549 | 0.89% | 19,466,912 |
| 2018-08-17 | 2018-08-15 | 4.295 | 4,535,484 | -15,299 | 0.89% | 19,477,859 |
| 2018-08-16 | 2018-08-14 | 4.353 | 4,550,783 | +17,338 | 0.89% | 19,811,281 |
| 2018-08-15 | 2018-08-13 | 4.314 | 4,533,445 | +12,239 | 0.89% | 19,558,002 |
| 2018-08-14 | 2018-08-10 | 4.393 | 4,521,206 | +20,908 | 0.89% | 19,859,841 |
| 2018-08-13 | 2018-08-09 | 4.314 | 4,500,298 | +12,749 | 0.88% | 19,415,001 |
| 2018-08-10 | 2018-08-08 | 4.451 | 4,487,549 | +2,040 | 0.88% | 19,975,999 |
| 2018-08-09 | 2018-08-07 | 4.491 | 4,485,509 | +15,298 | 0.88% | 20,142,839 |
| 2018-08-08 | 2018-08-06 | 4.432 | 4,470,211 | +3,060 | 0.88% | 19,811,161 |
| 2018-08-06 | 2018-08-02 | 4.530 | 4,467,151 | -2,040 | 0.87% | 20,235,599 |
| 2018-08-03 | 2018-08-01 | 4.549 | 4,469,191 | -10,709 | 0.88% | 20,332,480 |
| 2018-08-02 | 2018-07-31 | 4.432 | 4,479,900 | +32,637 | 0.88% | 19,854,100 |
| 2018-08-01 | 2018-07-30 | 4.471 | 4,447,263 | +3,060 | 0.87% | 19,883,879 |
| 2018-07-31 | 2018-07-27 | 4.648 | 4,444,203 | -9,180 | 0.87% | 20,654,548 |
| 2018-07-30 | 2018-07-26 | 4.706 | 4,453,383 | +69,863 | 0.87% | 20,959,202 |
| 2018-07-27 | 2018-07-25 | 4.687 | 4,383,520 | +3,060 | 0.86% | 20,544,442 |
| 2018-07-26 | 2018-07-24 | 4.510 | 4,380,460 | +183,582 | 0.86% | 19,757,001 |
| 2018-07-25 | 2018-07-23 | 4.295 | 4,196,878 | -17,339 | 0.82% | 18,023,699 |
| 2018-07-24 | 2018-07-20 | 4.314 | 4,214,217 | -8,159 | 0.83% | 18,180,802 |
| 2018-07-23 | 2018-07-19 | 4.353 | 4,222,376 | -24,477 | 0.83% | 18,381,601 |
| 2018-07-20 | 2018-07-18 | 4.706 | 4,246,853 | +57,624 | 0.83% | 19,987,199 |
| 2018-07-19 | 2018-07-17 | 4.824 | 4,189,229 | +88,221 | 0.82% | 20,208,900 |
| 2018-07-18 | 2018-07-16 | 4.314 | 4,101,008 | +6,629 | 0.80% | 17,692,400 |
| 2018-07-17 | 2018-07-13 | 4.177 | 4,094,379 | -292,210 | 0.80% | 17,101,772 |
| 2018-07-16 | 2018-07-12 | 3.922 | 4,386,589 | +29,577 | 0.86% | 17,204,038 |
| 2018-07-12 | 2018-07-10 | 3.922 | 4,357,012 | -5,099 | 0.85% | 17,088,038 |
| 2018-07-11 | 2018-07-09 | 3.922 | 4,362,111 | +77,012 | 0.85% | 17,108,036 |
| 2018-07-09 | 2018-07-05 | 3.961 | 4,285,099 | -24,988 | 0.84% | 16,974,058 |
| 2018-07-06 | 2018-07-04 | 3.785 | 4,310,087 | -10,199 | 0.84% | 16,312,360 |
| 2018-07-05 | 2018-07-03 | 3.432 | 4,320,286 | -3,060 | 0.85% | 14,826,000 |
| 2018-07-04 | 2018-06-29 | 3.294 | 4,323,346 | +9,689 | 0.85% | 14,243,041 |
| 2018-07-03 | 2018-06-28 | 3.353 | 4,313,657 | -42,835 | 0.84% | 14,464,891 |
| 2018-06-29 | 2018-06-27 | 3.334 | 4,356,492 | -1,530 | 0.85% | 14,523,099 |
| 2018-06-28 | 2018-06-26 | 3.373 | 4,358,022 | +19,378 | 0.85% | 14,699,120 |
| 2018-06-27 | 2018-06-25 | 3.392 | 4,338,644 | -7,649 | 0.85% | 14,718,840 |
| 2018-06-26 | 2018-06-22 | 3.451 | 4,346,293 | -8,159 | 0.85% | 15,000,479 |
| 2018-06-25 | 2018-06-21 | 3.412 | 4,354,452 | +14,788 | 0.85% | 14,857,858 |
| 2018-06-22 | 2018-06-20 | 3.432 | 4,339,664 | -6,629 | 0.85% | 14,892,500 |
| 2018-06-21 | 2018-06-19 | 3.255 | 4,346,293 | -41,306 | 0.85% | 14,148,179 |
| 2018-06-20 | 2018-06-15 | 3.275 | 4,387,599 | -10,199 | 0.86% | 14,368,679 |
| 2018-06-19 | 2018-06-14 | 3.255 | 4,397,798 | +1,020 | 0.86% | 14,315,840 |
| 2018-06-15 | 2018-06-13 | 3.314 | 4,396,778 | +27,027 | 0.86% | 14,571,179 |
| 2018-06-14 | 2018-06-12 | 3.294 | 4,369,751 | -15,298 | 0.86% | 14,395,920 |
| 2018-06-13 | 2018-06-11 | 3.255 | 4,385,049 | -21,418 | 0.86% | 14,274,339 |
| 2018-06-12 | 2018-06-08 | 3.275 | 4,406,467 | +27,027 | 0.86% | 14,430,469 |
| 2018-06-11 | 2018-06-07 | 3.294 | 4,379,440 | -17,848 | 0.86% | 14,427,840 |
| 2018-06-08 | 2018-06-06 | 3.294 | 4,397,288 | +182,561 | 0.86% | 14,486,639 |
| 2018-06-07 | 2018-06-05 | 3.334 | 4,214,727 | -6,629 | 0.83% | 14,050,502 |
| 2018-06-06 | 2018-06-04 | 3.294 | 4,221,356 | -18,868 | 0.83% | 13,907,040 |
| 2018-06-05 | 2018-06-01 | 3.294 | 4,240,224 | -9,689 | 0.83% | 13,969,200 |
| 2018-06-04 | 2018-05-31 | 3.294 | 4,249,913 | -5,099 | 0.83% | 14,001,120 |
| 2018-06-01 | 2018-05-30 | 3.275 | 4,255,012 | -5,610 | 0.83% | 13,934,478 |
| 2018-05-31 | 2018-05-29 | 3.294 | 4,260,622 | -7,139 | 0.83% | 14,036,400 |
| 2018-05-29 | 2018-05-25 | 3.334 | 4,267,761 | -3,060 | 0.84% | 14,227,299 |
| 2018-05-28 | 2018-05-24 | 3.314 | 4,270,821 | +5,610 | 0.84% | 14,153,750 |
| 2018-05-25 | 2018-05-23 | 3.314 | 4,265,211 | +10,199 | 0.84% | 14,135,158 |
| 2018-05-24 | 2018-05-21 | 3.314 | 4,255,012 | +28,557 | 0.83% | 14,101,358 |
| 2018-05-23 | 2018-05-18 | 3.314 | 4,226,455 | -1,020 | 0.83% | 14,006,719 |
| 2018-05-21 | 2018-05-17 | 3.275 | 4,227,475 | -510 | 0.83% | 13,844,299 |
| 2018-05-18 | 2018-05-16 | 3.275 | 4,227,985 | +133,606 | 0.83% | 13,845,969 |
| 2018-05-17 | 2018-05-15 | 3.294 | 4,094,379 | -499,249 | 0.80% | 13,488,721 |
| 2018-05-16 | 2018-05-14 | 3.294 | 4,593,628 | +308,019 | 0.90% | 15,133,471 |
| 2018-05-15 | 2018-05-11 | 3.294 | 4,285,609 | +31,106 | 0.84% | 14,118,719 |
| 2018-05-14 | 2018-05-10 | 3.314 | 4,254,503 | +1,020 | 0.83% | 14,099,672 |
| 2018-05-11 | 2018-05-09 | 3.294 | 4,253,483 | -3,569 | 0.83% | 14,012,881 |
| 2018-05-10 | 2018-05-08 | 3.334 | 4,257,052 | -7,140 | 0.83% | 14,191,599 |
| 2018-05-09 | 2018-05-07 | 3.314 | 4,264,192 | +1,020 | 0.83% | 14,131,781 |
| 2018-05-08 | 2018-05-04 | 3.275 | 4,263,172 | -5,609 | 0.83% | 13,961,201 |
| 2018-05-07 | 2018-05-03 | 3.294 | 4,268,781 | +6,119 | 0.84% | 14,063,280 |
| 2018-05-04 | 2018-05-02 | 3.314 | 4,262,662 | +26,008 | 0.83% | 14,126,711 |
| 2018-05-03 | 2018-04-30 | 3.334 | 4,236,654 | +2,039 | 0.83% | 14,123,599 |
| 2018-05-02 | 2018-04-27 | 3.275 | 4,234,615 | -8,669 | 0.83% | 13,867,682 |
| 2018-04-30 | 2018-04-26 | 3.236 | 4,243,284 | +2,550 | 0.83% | 13,729,651 |
| 2018-04-27 | 2018-04-25 | 3.255 | 4,240,734 | +12,749 | 0.83% | 13,804,560 |
| 2018-04-25 | 2018-04-23 | 3.177 | 4,227,985 | -18,358 | 0.83% | 13,431,419 |
| 2018-04-23 | 2018-04-19 | 3.216 | 4,246,343 | -7,140 | 0.83% | 13,656,279 |
| 2018-04-20 | 2018-04-18 | 3.236 | 4,253,483 | -12,748 | 0.83% | 13,762,651 |
| 2018-04-19 | 2018-04-17 | 3.236 | 4,266,231 | -2,040 | 0.84% | 13,803,899 |
| 2018-04-18 | 2018-04-16 | 3.177 | 4,268,271 | -6,629 | 0.84% | 13,559,400 |
| 2018-04-16 | 2018-04-12 | 3.236 | 4,274,900 | -3,570 | 0.84% | 13,831,948 |
| 2018-04-13 | 2018-04-11 | 3.236 | 4,278,470 | -9,179 | 0.84% | 13,843,500 |
| 2018-04-12 | 2018-04-10 | 3.275 | 4,287,649 | -8,669 | 0.84% | 14,041,359 |
| 2018-04-11 | 2018-04-09 | 3.294 | 4,296,318 | -510 | 0.84% | 14,153,999 |
| 2018-04-10 | 2018-04-06 | 3.294 | 4,296,828 | -3,060 | 0.84% | 14,155,679 |
| 2018-04-09 | 2018-04-04 | 3.275 | 4,299,888 | +52,015 | 0.84% | 14,081,440 |
| 2018-04-04 | 2018-03-29 | 3.255 | 4,247,873 | +19,888 | 0.83% | 13,827,799 |
| 2018-04-03 | 2018-03-28 | 3.275 | 4,227,985 | -353,404 | 0.83% | 13,845,969 |
| 2018-03-29 | 2018-03-27 | 3.314 | 4,581,389 | +4,589 | 0.90% | 15,182,991 |
| 2018-03-28 | 2018-03-26 | 3.334 | 4,576,800 | +7,139 | 0.90% | 15,257,533 |
| 2018-03-27 | 2018-03-23 | 3.514 | 4,569,661 | +3,570 | 0.89% | 16,059,543 |
| 2018-03-26 | 2018-03-22 | 3.535 | 4,566,091 | +166,238 | 0.89% | 16,139,754 |
| 2018-03-23 | 2018-03-21 | 3.555 | 4,399,853 | +7,876 | 0.89% | 15,641,533 |
| 2018-03-22 | 2018-03-20 | 3.555 | 4,391,977 | +70,394 | 0.89% | 15,613,533 |
| 2018-03-21 | 2018-03-19 | 3.555 | 4,321,583 | -1,477 | 0.88% | 15,363,282 |
| 2018-03-20 | 2018-03-16 | 3.555 | 4,323,060 | -3,938 | 0.88% | 15,368,533 |
| 2018-03-19 | 2018-03-15 | 3.494 | 4,326,998 | +6,399 | 0.88% | 15,118,832 |
| 2018-03-16 | 2018-03-14 | 3.494 | 4,320,599 | +4,923 | 0.88% | 15,096,473 |
| 2018-03-15 | 2018-03-13 | 3.494 | 4,315,676 | +7,384 | 0.88% | 15,079,272 |
| 2018-03-14 | 2018-03-12 | 3.514 | 4,308,292 | +6,399 | 0.87% | 15,140,992 |
| 2018-03-13 | 2018-03-09 | 3.474 | 4,301,893 | +6,892 | 0.87% | 14,943,723 |
| 2018-03-12 | 2018-03-08 | 3.494 | 4,295,001 | +3,446 | 0.87% | 15,007,032 |
| 2018-03-09 | 2018-03-07 | 3.494 | 4,291,555 | +139,310 | 0.87% | 14,994,991 |
| 2018-03-08 | 2018-03-06 | 3.494 | 4,152,245 | +6,892 | 0.84% | 14,508,232 |
| 2018-03-07 | 2018-03-05 | 3.453 | 4,145,353 | +4,922 | 0.84% | 14,315,731 |
| 2018-03-06 | 2018-03-02 | 3.372 | 4,140,431 | +6,892 | 0.84% | 13,962,292 |
| 2018-03-05 | 2018-03-01 | 3.433 | 4,133,539 | +6,892 | 0.84% | 14,190,962 |
| 2018-03-02 | 2018-02-28 | 3.453 | 4,126,647 | +6,399 | 0.84% | 14,251,131 |
| 2018-03-01 | 2018-02-27 | 3.514 | 4,120,248 | +15,752 | 0.84% | 14,480,133 |
| 2018-02-28 | 2018-02-26 | 3.474 | 4,104,496 | +14,276 | 0.83% | 14,258,014 |
| 2018-02-26 | 2018-02-22 | 3.758 | 4,090,220 | -5,907 | 0.83% | 15,371,685 |
| 2018-02-22 | 2018-02-20 | 3.819 | 4,096,127 | +14,768 | 0.83% | 15,643,515 |
| 2018-02-14 | 2018-02-12 | 3.657 | 4,081,359 | -9,353 | 0.83% | 14,923,833 |
| 2018-02-13 | 2018-02-09 | 3.494 | 4,090,712 | +9,353 | 0.83% | 14,293,232 |
| 2018-02-12 | 2018-02-08 | 3.514 | 4,081,359 | -9,353 | 0.83% | 14,343,462 |
| 2018-02-09 | 2018-02-07 | 3.535 | 4,090,712 | +132,418 | 0.83% | 14,459,432 |
| 2018-02-06 | 2018-02-02 | 3.657 | 3,958,294 | -9,835 | 0.80% | 14,473,836 |
| 2018-01-26 | 2018-01-24 | 3.250 | 3,968,129 | +5,907 | 0.80% | 12,897,598 |
| 2018-01-25 | 2018-01-23 | 3.271 | 3,962,222 | +2,461 | 0.80% | 12,958,889 |
| 2018-01-24 | 2018-01-22 | 3.352 | 3,959,761 | -5,907 | 0.80% | 13,272,600 |
| 2018-01-22 | 2018-01-18 | 3.250 | 3,965,668 | +984 | 0.80% | 12,889,600 |
| 2018-01-18 | 2018-01-16 | 3.311 | 3,964,684 | +4,923 | 0.80% | 13,128,021 |
| 2018-01-09 | 2018-01-05 | 3.210 | 3,959,761 | +1,477 | 0.80% | 12,709,520 |
| 2018-01-05 | 2018-01-03 | 3.250 | 3,958,284 | -11,322 | 0.80% | 12,865,599 |
| 2017-12-27 | 2017-12-21 | 3.250 | 3,969,606 | +41,350 | 0.81% | 12,902,399 |
| 2017-12-22 | 2017-12-20 | 3.210 | 3,928,256 | +49,226 | 0.80% | 12,608,399 |
| 2017-12-21 | 2017-12-19 | 3.210 | 3,879,030 | +49,226 | 0.79% | 12,450,400 |
| 2017-12-19 | 2017-12-15 | 3.189 | 3,829,804 | +8,861 | 0.78% | 12,214,601 |
| 2017-12-15 | 2017-12-13 | 3.189 | 3,820,943 | +34,449 | 0.78% | 12,186,340 |
| 2017-12-14 | 2017-12-12 | 3.210 | 3,786,494 | +4,430 | 0.77% | 12,153,390 |
| 2017-12-13 | 2017-12-11 | 3.271 | 3,782,064 | -492 | 0.77% | 12,369,662 |
| 2017-12-12 | 2017-12-08 | 3.271 | 3,782,556 | +52,672 | 0.77% | 12,371,271 |
| 2017-12-11 | 2017-12-07 | 3.291 | 3,729,884 | +93,038 | 0.76% | 12,274,772 |
| 2017-12-06 | 2017-12-04 | 3.271 | 3,636,846 | +18,108 | 0.74% | 11,894,710 |
| 2017-12-05 | 2017-12-01 | 3.291 | 3,618,738 | +4,922 | 0.73% | 11,908,999 |
| 2017-12-04 | 2017-11-30 | 3.271 | 3,613,816 | +36,920 | 0.73% | 11,819,388 |
| 2017-11-28 | 2017-11-24 | 3.352 | 3,576,896 | +3,938 | 0.73% | 11,989,287 |
| 2017-11-27 | 2017-11-23 | 3.413 | 3,572,958 | -27,074 | 0.72% | 12,193,834 |
| 2017-11-22 | 2017-11-20 | 3.433 | 3,600,032 | +1,969 | 0.73% | 12,359,365 |
| 2017-11-21 | 2017-11-17 | 3.433 | 3,598,063 | +48,242 | 0.73% | 12,352,605 |
| 2017-11-17 | 2017-11-15 | 3.744 | 3,549,821 | +121,016 | 0.72% | 13,289,030 |
| 2017-11-16 | 2017-11-14 | 3.575 | 3,428,805 | +49,450 | 0.72% | 12,259,099 |
| 2017-11-15 | 2017-11-13 | 3.638 | 3,379,355 | +1,902 | 0.71% | 12,295,516 |
| 2017-11-10 | 2017-11-08 | 3.596 | 3,377,453 | +24,725 | 0.71% | 12,146,531 |
| 2017-11-07 | 2017-11-03 | 3.702 | 3,352,728 | -4,279 | 0.70% | 12,410,173 |
| 2017-11-06 | 2017-11-02 | 3.659 | 3,357,007 | -2,378 | 0.70% | 12,284,807 |
| 2017-11-02 | 2017-10-31 | 3.786 | 3,359,385 | -2,377 | 0.71% | 12,717,423 |
| 2017-11-01 | 2017-10-30 | 3.786 | 3,361,762 | +7,132 | 0.71% | 12,726,422 |
| 2017-10-30 | 2017-10-26 | 3.807 | 3,354,630 | -9,509 | 0.70% | 12,769,975 |
| 2017-10-27 | 2017-10-25 | 3.786 | 3,364,139 | +104,130 | 0.71% | 12,735,420 |
| 2017-10-26 | 2017-10-24 | 3.807 | 3,260,009 | +14,740 | 0.68% | 12,409,784 |
| 2017-10-19 | 2017-10-17 | 3.680 | 3,245,269 | +15,691 | 0.68% | 11,944,159 |
| 2017-10-18 | 2017-10-16 | 3.617 | 3,229,578 | +5,706 | 0.68% | 11,682,642 |
| 2017-10-17 | 2017-10-13 | 3.723 | 3,223,872 | -1,427 | 0.68% | 12,001,013 |
| 2017-10-16 | 2017-10-12 | 3.617 | 3,225,299 | +12,363 | 0.68% | 11,667,163 |
| 2017-10-13 | 2017-10-11 | 3.638 | 3,212,936 | -9,510 | 0.67% | 11,690,013 |
| 2017-10-10 | 2017-10-06 | 3.512 | 3,222,446 | -5,706 | 0.68% | 11,317,981 |
| 2017-10-04 | 2017-09-29 | 3.365 | 3,228,152 | +11,412 | 0.68% | 10,862,775 |
| 2017-09-29 | 2017-09-27 | 3.428 | 3,216,740 | -951 | 0.68% | 11,027,331 |
| 2017-09-21 | 2017-09-19 | 3.533 | 3,217,691 | -28,529 | 0.68% | 11,368,953 |
| 2017-09-19 | 2017-09-15 | 3.491 | 3,246,220 | +2,377 | 0.68% | 11,333,208 |
| 2017-09-14 | 2017-09-12 | 3.575 | 3,243,843 | -4,754 | 0.68% | 11,597,799 |
| 2017-09-07 | 2017-09-05 | 3.344 | 3,248,597 | +1,426 | 0.68% | 10,863,251 |
| 2017-08-30 | 2017-08-28 | 3.428 | 3,247,171 | +951 | 0.68% | 11,131,651 |
| 2017-08-21 | 2017-08-17 | 3.533 | 3,246,220 | +3,804 | 0.68% | 11,469,753 |
| 2017-08-15 | 2017-08-11 | 3.512 | 3,242,416 | +11,411 | 0.68% | 11,388,120 |
| 2017-08-10 | 2017-08-08 | 3.596 | 3,231,005 | +2,853 | 0.68% | 11,619,851 |
| 2017-08-09 | 2017-08-07 | 3.723 | 3,228,152 | -4,279 | 0.68% | 12,016,945 |
| 2017-08-04 | 2017-08-02 | 3.596 | 3,232,431 | -5,230 | 0.68% | 11,624,980 |
| 2017-07-27 | 2017-07-25 | 3.744 | 3,237,661 | -6,182 | 0.68% | 12,120,435 |
| 2017-07-25 | 2017-07-21 | 3.723 | 3,243,843 | -1,426 | 0.68% | 12,075,356 |
| 2017-07-24 | 2017-07-20 | 3.680 | 3,245,269 | -951 | 0.68% | 11,944,159 |
| 2017-07-21 | 2017-07-19 | 3.680 | 3,246,220 | -476 | 0.68% | 11,947,659 |
| 2017-07-20 | 2017-07-18 | 3.702 | 3,246,696 | -475 | 0.68% | 12,017,694 |
| 2017-07-19 | 2017-07-17 | 3.680 | 3,247,171 | -1,426 | 0.68% | 11,951,160 |
| 2017-07-18 | 2017-07-14 | 3.744 | 3,248,597 | -476 | 0.68% | 12,161,375 |
| 2017-07-17 | 2017-07-13 | 3.680 | 3,249,073 | -951 | 0.68% | 11,958,160 |
| 2017-07-14 | 2017-07-12 | 3.702 | 3,250,024 | -2,377 | 0.68% | 12,030,012 |
| 2017-07-13 | 2017-07-11 | 3.702 | 3,252,401 | -8,559 | 0.68% | 12,038,811 |
| 2017-07-12 | 2017-07-10 | 3.702 | 3,260,960 | +9,985 | 0.68% | 12,070,492 |
| 2017-07-11 | 2017-07-07 | 3.702 | 3,250,975 | -19,970 | 0.68% | 12,033,532 |
| 2017-07-10 | 2017-07-06 | 3.744 | 3,270,945 | -476 | 0.69% | 12,245,036 |
| 2017-07-07 | 2017-07-05 | 3.723 | 3,271,421 | -3,803 | 0.69% | 12,178,016 |
| 2017-07-06 | 2017-07-04 | 3.723 | 3,275,224 | -7,608 | 0.69% | 12,192,173 |
| 2017-07-05 | 2017-07-03 | 3.723 | 3,282,832 | -3,328 | 0.69% | 12,220,494 |
| 2017-07-04 | 2017-06-30 | 3.744 | 3,286,160 | -4,755 | 0.69% | 12,301,995 |
| 2017-07-03 | 2017-06-29 | 3.744 | 3,290,915 | -4,280 | 0.69% | 12,319,796 |
| 2017-06-30 | 2017-06-28 | 3.680 | 3,295,195 | -2,852 | 0.69% | 12,127,911 |
| 2017-06-29 | 2017-06-27 | 3.575 | 3,298,047 | +1,901 | 0.69% | 11,791,596 |
| 2017-06-28 | 2017-06-26 | 3.723 | 3,296,146 | +1,427 | 0.69% | 12,270,056 |
| 2017-06-27 | 2017-06-23 | 3.807 | 3,294,719 | -6,181 | 0.69% | 12,541,913 |
| 2017-06-26 | 2017-06-22 | 3.786 | 3,300,900 | +28,053 | 0.69% | 12,496,020 |
| 2017-06-23 | 2017-06-21 | 3.891 | 3,272,847 | -4,755 | 0.69% | 12,733,983 |
| 2017-06-22 | 2017-06-20 | 3.954 | 3,277,602 | +951 | 0.69% | 12,959,281 |
| 2017-06-21 | 2017-06-19 | 3.996 | 3,276,651 | -23,774 | 0.69% | 13,093,345 |
| 2017-06-16 | 2017-06-14 | 3.828 | 3,300,425 | -10,460 | 0.69% | 12,633,046 |
| 2017-06-15 | 2017-06-13 | 3.891 | 3,310,885 | -4,280 | 0.70% | 12,881,981 |
| 2017-06-14 | 2017-06-12 | 3.638 | 3,315,165 | -3,328 | 0.70% | 12,061,966 |
| 2017-06-13 | 2017-06-09 | 3.638 | 3,318,493 | -1,427 | 0.70% | 12,074,074 |
| 2017-06-12 | 2017-06-08 | 3.638 | 3,319,920 | -2,377 | 0.70% | 12,079,266 |
| 2017-06-09 | 2017-06-07 | 3.638 | 3,322,297 | -1,902 | 0.70% | 12,087,915 |
| 2017-06-08 | 2017-06-06 | 3.638 | 3,324,199 | -4,279 | 0.70% | 12,094,835 |
| 2017-06-07 | 2017-06-05 | 3.638 | 3,328,478 | -5,231 | 0.70% | 12,110,404 |
| 2017-06-06 | 2017-06-02 | 3.617 | 3,333,709 | -2,377 | 0.70% | 12,059,324 |
| 2017-06-05 | 2017-06-01 | 3.617 | 3,336,086 | -1,426 | 0.70% | 12,067,923 |
| 2017-06-01 | 2017-05-29 | 3.617 | 3,337,512 | -18,544 | 0.70% | 12,073,081 |
| 2017-05-31 | 2017-05-26 | 3.596 | 3,356,056 | +132,530 | 0.70% | 12,069,580 |
| 2017-05-29 | 2017-05-25 | 3.596 | 3,223,526 | -951 | 0.68% | 11,592,954 |
| 2017-05-26 | 2017-05-24 | 3.512 | 3,224,477 | -3,666 | 0.68% | 11,325,114 |
| 2017-05-25 | 2017-05-23 | 3.407 | 3,228,143 | +17,118 | 0.68% | 10,998,529 |
| 2017-05-17 | 2017-05-15 | 3.470 | 3,211,025 | -6,657 | 0.67% | 11,142,803 |
| 2017-05-16 | 2017-05-12 | 3.512 | 3,217,682 | -13,789 | 0.68% | 11,301,249 |
| 2017-05-11 | 2017-05-09 | 3.575 | 3,231,471 | +10,460 | 0.68% | 11,553,565 |
| 2017-05-09 | 2017-05-05 | 3.575 | 3,221,011 | +173,551 | 0.68% | 11,516,167 |
| 2017-05-08 | 2017-05-04 | 3.617 | 3,047,460 | +3,804 | 0.64% | 11,023,850 |
| 2017-05-05 | 2017-05-02 | 3.470 | 3,043,656 | +118,870 | 0.64% | 10,562,004 |
| 2017-05-04 | 2017-04-28 | 3.344 | 2,924,786 | -1,426 | 0.61% | 9,780,432 |
| 2017-05-02 | 2017-04-27 | 3.386 | 2,926,212 | +4,755 | 0.61% | 9,908,285 |
| 2017-04-28 | 2017-04-26 | 3.386 | 2,921,457 | +2,377 | 0.61% | 9,892,185 |
| 2017-04-27 | 2017-04-25 | 3.365 | 2,919,080 | -3,328 | 0.61% | 9,822,744 |
| 2017-04-26 | 2017-04-24 | 3.344 | 2,922,408 | -6,182 | 0.61% | 9,772,480 |
| 2017-04-25 | 2017-04-21 | 3.344 | 2,928,590 | +9,510 | 0.61% | 9,793,153 |
| 2017-04-24 | 2017-04-20 | 3.449 | 2,919,080 | -26,626 | 0.61% | 10,068,312 |
| 2017-04-21 | 2017-04-19 | 3.092 | 2,945,706 | -475 | 0.62% | 9,106,963 |
| 2017-04-20 | 2017-04-18 | 3.176 | 2,946,181 | -10,461 | 0.62% | 9,356,280 |
| 2017-04-19 | 2017-04-13 | 3.239 | 2,956,642 | -8,083 | 0.62% | 9,576,048 |
| 2017-04-18 | 2017-04-12 | 3.302 | 2,964,725 | -475 | 0.62% | 9,789,283 |
| 2017-04-13 | 2017-04-11 | 3.302 | 2,965,200 | -10,461 | 0.62% | 9,790,852 |
| 2017-04-12 | 2017-04-10 | 3.323 | 2,975,661 | +56,582 | 0.62% | 9,887,975 |
| 2017-04-11 | 2017-04-07 | 3.386 | 2,919,079 | -1 | 0.61% | 9,884,133 |
| 2017-04-07 | 2017-04-05 | 3.365 | 2,919,080 | -13,313 | 0.61% | 9,822,744 |
| 2017-04-06 | 2017-04-03 | 3.365 | 2,932,393 | -2,377 | 0.62% | 9,867,542 |
| 2017-04-05 | 2017-03-31 | 3.386 | 2,934,770 | +15,691 | 0.62% | 9,937,263 |
| 2017-03-31 | 2017-03-29 | 3.449 | 2,919,079 | -365,655 | 0.61% | 10,068,309 |
| 2017-03-30 | 2017-03-28 | 3.491 | 3,284,734 | +195,432 | 0.69% | 11,467,668 |
| 2017-03-29 | 2017-03-27 | 3.428 | 3,089,302 | +167,370 | 0.65% | 10,590,460 |
| 2017-03-28 | 2017-03-24 | 3.428 | 2,921,932 | +1,901 | 0.61% | 10,016,697 |
| 2017-03-24 | 2017-03-22 | 3.323 | 2,920,031 | +952 | 0.61% | 9,703,120 |
| 2017-03-23 | 2017-03-21 | 3.470 | 2,919,079 | -3,805 | 0.61% | 10,129,701 |
| 2017-03-22 | 2017-03-20 | 3.512 | 2,922,884 | -475 | 0.61% | 10,265,849 |
| 2017-03-20 | 2017-03-16 | 3.789 | 2,923,359 | +100,229 | 0.61% | 11,077,699 |
| 2017-03-17 | 2017-03-15 | 3.789 | 2,823,130 | -1,837 | 0.61% | 10,697,894 |
| 2017-03-16 | 2017-03-14 | 3.789 | 2,824,967 | -918 | 0.61% | 10,704,855 |
| 2017-03-15 | 2017-03-13 | 3.811 | 2,825,885 | -459 | 0.61% | 10,769,876 |
| 2017-03-14 | 2017-03-10 | 3.811 | 2,826,344 | +459 | 0.61% | 10,771,626 |
| 2017-03-10 | 2017-03-08 | 3.789 | 2,825,885 | -918 | 0.61% | 10,708,334 |
| 2017-03-09 | 2017-03-07 | 3.811 | 2,826,803 | -919 | 0.61% | 10,773,375 |
| 2017-03-08 | 2017-03-06 | 3.811 | 2,827,722 | -918 | 0.61% | 10,776,877 |
| 2017-03-07 | 2017-03-03 | 3.789 | 2,828,640 | +7,806 | 0.62% | 10,718,774 |
| 2017-03-06 | 2017-03-02 | 3.898 | 2,820,834 | -918 | 0.61% | 10,996,355 |
| 2017-03-01 | 2017-02-27 | 3.942 | 2,821,752 | +1,838 | 0.61% | 11,122,838 |
| 2017-02-28 | 2017-02-24 | 3.942 | 2,819,914 | -920 | 0.61% | 11,115,593 |
| 2017-02-24 | 2017-02-22 | 3.985 | 2,820,834 | +1,837 | 0.61% | 11,242,083 |
| 2017-02-21 | 2017-02-17 | 4.051 | 2,818,997 | -5,507 | 0.61% | 11,418,939 |
| 2017-02-20 | 2017-02-16 | 3.964 | 2,824,504 | -7,347 | 0.61% | 11,195,198 |
| 2017-02-17 | 2017-02-15 | 3.964 | 2,831,851 | -459 | 0.62% | 11,224,318 |
| 2017-02-16 | 2017-02-14 | 3.898 | 2,832,310 | -459 | 0.62% | 11,041,091 |
| 2017-02-15 | 2017-02-13 | 3.876 | 2,832,769 | -4,133 | 0.62% | 10,981,188 |
| 2017-02-14 | 2017-02-10 | 3.898 | 2,836,902 | +2,296 | 0.62% | 11,058,992 |
| 2017-02-13 | 2017-02-09 | 3.898 | 2,834,606 | +15,612 | 0.62% | 11,050,042 |
| 2017-02-10 | 2017-02-08 | 4.007 | 2,818,994 | -1 | 0.61% | 11,296,142 |
| 2017-02-06 | 2017-02-02 | 4.029 | 2,818,995 | -5,970 | 0.61% | 11,357,538 |
| 2017-02-03 | 2017-02-01 | 3.964 | 2,824,965 | +5,969 | 0.61% | 11,197,025 |
| 2017-02-02 | 2017-01-27 | 4.312 | 2,818,996 | +1 | 0.61% | 12,155,640 |
| 2017-02-01 | 2017-01-25 | 4.312 | 2,818,995 | -2 | 0.61% | 12,155,636 |
| 2017-01-26 | 2017-01-24 | 4.356 | 2,818,997 | -7,806 | 0.61% | 12,278,429 |
| 2017-01-23 | 2017-01-19 | 4.377 | 2,826,803 | +459 | 0.61% | 12,373,991 |
| 2017-01-20 | 2017-01-18 | 4.377 | 2,826,344 | +459 | 0.61% | 12,371,981 |
| 2017-01-19 | 2017-01-17 | 4.334 | 2,825,885 | +3,673 | 0.61% | 12,246,888 |
| 2017-01-18 | 2017-01-16 | 4.356 | 2,822,212 | +919 | 0.61% | 12,292,432 |
| 2017-01-17 | 2017-01-13 | 4.377 | 2,821,293 | -14,235 | 0.61% | 12,349,871 |
| 2017-01-16 | 2017-01-12 | 4.334 | 2,835,528 | +4,592 | 0.62% | 12,288,679 |
| 2017-01-12 | 2017-01-10 | 4.399 | 2,830,936 | -2,755 | 0.62% | 12,453,734 |
| 2017-01-10 | 2017-01-06 | 4.377 | 2,833,691 | -3,673 | 0.62% | 12,404,142 |
| 2017-01-09 | 2017-01-05 | 4.356 | 2,837,364 | +16,071 | 0.62% | 12,358,428 |
| 2017-01-06 | 2017-01-04 | 4.356 | 2,821,293 | -19,286 | 0.61% | 12,288,429 |
| 2016-12-30 | 2016-12-28 | 4.421 | 2,840,579 | -4,592 | 0.62% | 12,558,018 |
| 2016-12-23 | 2016-12-21 | 4.508 | 2,845,171 | +919 | 0.62% | 12,826,167 |
| 2016-12-20 | 2016-12-16 | 4.660 | 2,844,252 | +25,255 | 0.62% | 13,255,619 |
| 2016-12-14 | 2016-12-12 | 4.443 | 2,818,997 | -2,755 | 0.61% | 12,523,997 |
| 2016-12-09 | 2016-12-07 | 4.595 | 2,821,752 | +1,377 | 0.61% | 12,966,402 |
| 2016-12-08 | 2016-12-06 | 4.508 | 2,820,375 | +25,714 | 0.61% | 12,714,386 |
| 2016-12-07 | 2016-12-05 | 4.421 | 2,794,661 | +919 | 0.61% | 12,355,017 |
| 2016-12-05 | 2016-12-01 | 4.443 | 2,793,742 | +139,131 | 0.61% | 12,411,796 |
| 2016-12-02 | 2016-11-30 | 4.356 | 2,654,611 | -37,823 | 0.58% | 11,562,429 |
| 2016-12-01 | 2016-11-29 | 4.552 | 2,692,434 | +459 | 0.59% | 12,254,893 |
| 2016-11-29 | 2016-11-25 | 4.617 | 2,691,975 | +4,592 | 0.59% | 12,428,682 |
| 2016-11-24 | 2016-11-22 | 4.965 | 2,687,383 | +82,652 | 0.58% | 13,343,894 |
| 2016-11-23 | 2016-11-21 | 5.052 | 2,604,731 | -459 | 0.57% | 13,160,399 |
| 2016-11-18 | 2016-11-16 | 6.996 | 2,605,190 | +253,282 | 0.57% | 18,225,301 |
| 2016-11-10 | 2016-11-08 | 7.213 | 2,351,908 | -1,243 | 0.57% | 16,964,022 |
| 2016-11-09 | 2016-11-07 | 7.213 | 2,353,151 | -829 | 0.57% | 16,972,988 |
| 2016-11-02 | 2016-10-31 | 6.755 | 2,353,980 | -1,658 | 0.57% | 15,900,036 |
| 2016-10-18 | 2016-10-14 | 6.875 | 2,355,638 | -59,072 | 0.57% | 16,195,365 |
| 2016-10-17 | 2016-10-13 | 6.923 | 2,414,710 | -34,406 | 0.58% | 16,717,995 |
| 2016-09-26 | 2016-09-22 | 7.406 | 2,449,116 | -3,731 | 0.59% | 18,137,818 |
| 2016-09-23 | 2016-09-21 | 7.406 | 2,452,847 | -16,996 | 0.59% | 18,165,450 |
| 2016-09-22 | 2016-09-20 | 7.333 | 2,469,843 | -1,244 | 0.59% | 18,112,577 |
| 2016-09-21 | 2016-09-19 | 7.141 | 2,471,087 | -6,218 | 0.60% | 17,644,813 |
| 2016-09-13 | 2016-09-09 | 6.755 | 2,477,305 | -17,410 | 0.60% | 16,733,039 |
| 2016-09-08 | 2016-09-06 | 6.996 | 2,494,715 | -4,975 | 0.60% | 17,452,444 |
| 2016-08-30 | 2016-08-26 | 6.682 | 2,499,690 | -2,072 | 0.60% | 16,703,337 |
| 2016-08-22 | 2016-08-18 | 6.875 | 2,501,762 | -2,073 | 0.60% | 17,199,989 |
| 2016-08-18 | 2016-08-16 | 6.682 | 2,503,835 | -415 | 0.60% | 16,731,034 |
| 2016-08-17 | 2016-08-15 | 6.682 | 2,504,250 | -414 | 0.60% | 16,733,808 |
| 2016-08-16 | 2016-08-12 | 6.682 | 2,504,664 | -829 | 0.60% | 16,736,574 |
| 2016-08-12 | 2016-08-10 | 6.827 | 2,505,493 | -1,658 | 0.60% | 17,104,759 |
| 2016-08-11 | 2016-08-09 | 6.899 | 2,507,151 | -830 | 0.60% | 17,297,520 |
| 2016-08-10 | 2016-08-08 | 6.634 | 2,507,981 | -1,243 | 0.60% | 16,637,737 |
| 2016-08-09 | 2016-08-05 | 6.730 | 2,509,224 | +6,218 | 0.60% | 16,888,106 |
| 2016-08-05 | 2016-08-03 | 6.489 | 2,503,006 | -2,902 | 0.60% | 16,242,448 |
| 2016-08-04 | 2016-08-01 | 6.248 | 2,505,908 | -2,073 | 0.60% | 15,656,771 |
| 2016-08-03 | 2016-07-29 | 6.127 | 2,507,981 | +3,317 | 0.60% | 15,367,219 |
| 2016-08-01 | 2016-07-28 | 6.151 | 2,504,664 | +101,561 | 0.60% | 15,407,315 |
| 2016-07-29 | 2016-07-27 | 6.151 | 2,403,103 | +174,935 | 0.58% | 14,782,568 |
| 2016-07-28 | 2016-07-26 | 6.103 | 2,228,168 | -1,244 | 0.54% | 13,598,962 |
| 2016-07-27 | 2016-07-25 | 6.127 | 2,229,412 | -415 | 0.54% | 13,660,336 |
| 2016-07-26 | 2016-07-22 | 6.127 | 2,229,827 | -414 | 0.54% | 13,662,878 |
| 2016-07-25 | 2016-07-21 | 6.103 | 2,230,241 | -2,073 | 0.54% | 13,611,614 |
| 2016-07-05 | 2016-06-30 | 7.551 | 2,232,314 | -829 | 0.54% | 16,855,318 |
| 2016-07-04 | 2016-06-29 | 7.309 | 2,233,143 | -4,974 | 0.54% | 16,322,868 |
| 2016-06-28 | 2016-06-24 | 6.851 | 2,238,117 | -1,658 | 0.54% | 15,333,399 |
| 2016-06-16 | 2016-06-14 | 6.417 | 2,239,775 | -2,488 | 0.54% | 14,372,203 |
| 2016-06-15 | 2016-06-13 | 6.393 | 2,242,263 | -2,072 | 0.54% | 14,334,077 |
| 2016-06-13 | 2016-06-08 | 6.779 | 2,244,335 | -2,488 | 0.54% | 15,213,576 |
| 2016-06-10 | 2016-06-07 | 6.755 | 2,246,823 | -829 | 0.54% | 15,176,241 |
| 2016-06-03 | 2016-06-01 | 6.875 | 2,247,652 | -829 | 0.54% | 15,452,945 |
| 2016-06-02 | 2016-05-31 | 6.875 | 2,248,481 | -2,487 | 0.54% | 15,458,644 |
| 2016-05-31 | 2016-05-27 | 6.730 | 2,250,968 | -1,244 | 0.54% | 15,149,938 |
| 2016-05-19 | 2016-05-17 | 6.755 | 2,252,212 | -6,218 | 0.54% | 15,212,641 |
| 2016-05-18 | 2016-05-16 | 6.417 | 2,258,430 | -6,632 | 0.54% | 14,491,909 |
| 2016-05-17 | 2016-05-13 | 6.634 | 2,265,062 | -2,487 | 0.55% | 15,026,233 |
| 2016-05-10 | 2016-05-06 | 6.851 | 2,267,549 | -415 | 0.55% | 15,535,039 |
| 2016-05-03 | 2016-04-28 | 6.803 | 2,267,964 | +4,560 | 0.55% | 15,428,460 |
| 2016-04-29 | 2016-04-27 | 6.682 | 2,263,404 | +23,214 | 0.55% | 15,124,435 |
| 2016-04-28 | 2016-04-26 | 6.610 | 2,240,190 | +1,244 | 0.54% | 14,807,193 |
| 2016-04-27 | 2016-04-25 | 6.658 | 2,238,946 | +7,461 | 0.54% | 14,906,992 |
| 2016-04-26 | 2016-04-22 | 6.658 | 2,231,485 | +4,146 | 0.54% | 14,857,316 |
| 2016-04-22 | 2016-04-20 | 6.610 | 2,227,339 | +9,949 | 0.54% | 14,722,251 |
| 2016-04-18 | 2016-04-14 | 6.489 | 2,217,390 | +7,461 | 0.53% | 14,389,035 |
| 2016-04-15 | 2016-04-13 | 6.513 | 2,209,929 | +42,283 | 0.53% | 14,393,931 |
| 2016-04-13 | 2016-04-11 | 6.417 | 2,167,646 | +16,167 | 0.52% | 13,909,365 |
| 2016-04-05 | 2016-03-31 | 5.886 | 2,151,479 | +41,453 | 0.52% | 12,663,806 |
| 2016-03-30 | 2016-03-24 | 5.983 | 2,110,026 | -26,944 | 0.51% | 12,623,413 |
| 2016-03-29 | 2016-03-23 | 5.741 | 2,136,970 | -14,509 | 0.51% | 12,269,100 |
| 2016-03-24 | 2016-03-22 | 5.958 | 2,151,479 | -1,658 | 0.52% | 12,819,509 |
| 2016-03-23 | 2016-03-21 | 6.127 | 2,153,137 | +68,813 | 0.52% | 13,192,974 |
| 2016-03-22 | 2016-03-18 | 6.643 | 2,084,324 | -415 | 0.50% | 13,846,950 |
| 2016-03-21 | 2016-03-17 | 6.719 | 2,084,739 | +90,636 | 0.50% | 14,006,496 |
| 2016-03-18 | 2016-03-16 | 6.894 | 1,994,103 | -14,759 | 0.50% | 13,747,486 |
| 2016-03-17 | 2016-03-15 | 7.170 | 2,008,862 | +61,430 | 0.50% | 14,403,205 |
| 2016-03-16 | 2016-03-14 | 6.944 | 1,947,432 | +249,707 | 0.49% | 13,523,375 |
| 2016-03-15 | 2016-03-11 | 7.195 | 1,697,725 | +16,355 | 0.42% | 12,214,966 |
| 2016-03-14 | 2016-03-10 | 7.220 | 1,681,370 | +33,507 | 0.42% | 12,139,444 |
| 2016-03-11 | 2016-03-09 | 7.095 | 1,647,863 | +5,983 | 0.41% | 11,690,970 |
| 2016-03-10 | 2016-03-08 | 7.095 | 1,641,880 | +24,732 | 0.41% | 11,648,523 |
| 2016-03-09 | 2016-03-07 | 6.944 | 1,617,148 | +52,255 | 0.40% | 11,229,814 |
| 2016-03-08 | 2016-03-04 | 6.969 | 1,564,893 | +399 | 0.39% | 10,906,175 |
| 2016-03-02 | 2016-02-29 | 6.744 | 1,564,494 | +19,944 | 0.39% | 10,550,407 |
| 2016-02-24 | 2016-02-22 | 6.769 | 1,544,550 | +399 | 0.39% | 10,454,632 |
| 2016-02-12 | 2016-02-05 | 6.869 | 1,544,151 | -1,595 | 0.39% | 10,606,775 |
| 2016-02-11 | 2016-02-04 | 6.668 | 1,545,746 | -7,978 | 0.39% | 10,307,724 |
| 2016-02-05 | 2016-02-03 | 6.744 | 1,553,724 | -9,973 | 0.39% | 10,477,777 |
| 2016-02-04 | 2016-02-02 | 6.769 | 1,563,697 | +1,596 | 0.39% | 10,584,233 |
| 2016-01-29 | 2016-01-27 | 6.869 | 1,562,101 | -1,596 | 0.39% | 10,730,073 |
| 2016-01-28 | 2016-01-26 | 6.819 | 1,563,697 | -1,994 | 0.39% | 10,662,634 |
| 2016-01-27 | 2016-01-25 | 6.844 | 1,565,691 | +13,163 | 0.39% | 10,715,482 |
| 2016-01-26 | 2016-01-22 | 6.794 | 1,552,528 | -13,961 | 0.39% | 10,547,554 |
| 2016-01-18 | 2016-01-14 | 6.969 | 1,566,489 | +798 | 0.39% | 10,917,298 |
| 2016-01-14 | 2016-01-12 | 6.944 | 1,565,691 | +3,590 | 0.39% | 10,872,485 |
| 2016-01-12 | 2016-01-08 | 6.794 | 1,562,101 | +399 | 0.39% | 10,612,591 |
| 2016-01-11 | 2016-01-07 | 6.468 | 1,561,702 | -399 | 0.39% | 10,100,919 |
| 2016-01-08 | 2016-01-06 | 6.744 | 1,562,101 | +1,995 | 0.39% | 10,534,269 |
| 2016-01-07 | 2016-01-05 | 7.170 | 1,560,106 | -3,591 | 0.39% | 11,185,700 |
| 2016-01-06 | 2016-01-04 | 7.721 | 1,563,697 | -1,595 | 0.39% | 12,073,865 |
| 2016-01-05 | 2015-12-31 | 8.122 | 1,565,292 | -399 | 0.39% | 12,714,035 |
| 2016-01-04 | 2015-12-29 | 8.473 | 1,565,691 | +1,994 | 0.39% | 13,266,787 |
| 2015-12-30 | 2015-12-28 | 8.323 | 1,563,697 | +23,683 | 0.39% | 13,014,686 |
| 2015-12-23 | 2015-12-21 | 8.499 | 1,540,014 | +2,792 | 0.39% | 13,087,822 |
| 2015-12-17 | 2015-12-15 | 8.849 | 1,537,222 | +2,792 | 0.38% | 13,603,614 |
| 2015-12-10 | 2015-12-08 | 9.376 | 1,534,430 | -797 | 0.38% | 14,386,717 |
| 2015-12-07 | 2015-12-03 | 9.551 | 1,535,227 | -3,989 | 0.38% | 14,663,599 |
| 2015-12-04 | 2015-12-02 | 9.727 | 1,539,216 | -3,192 | 0.39% | 14,971,810 |
| 2015-12-02 | 2015-11-30 | 9.100 | 1,542,408 | +399 | 0.39% | 14,036,179 |
| 2015-11-27 | 2015-11-25 | 9.276 | 1,542,009 | -797 | 0.39% | 14,303,148 |
| 2015-11-26 | 2015-11-24 | 9.301 | 1,542,806 | -1,197 | 0.39% | 14,349,218 |
| 2015-11-24 | 2015-11-20 | 9.025 | 1,544,003 | -1,197 | 0.39% | 13,934,573 |
| 2015-11-23 | 2015-11-19 | 9.388 | 1,545,200 | +88,754 | 0.39% | 14,506,508 |
| 2015-11-20 | 2015-11-18 | 8.972 | 1,456,446 | +49,372 | 0.36% | 13,067,258 |
| 2015-11-19 | 2015-11-17 | 9.102 | 1,407,074 | -769 | 0.37% | 12,807,252 |
| 2015-11-17 | 2015-11-13 | 9.154 | 1,407,843 | -1,538 | 0.37% | 12,887,476 |
| 2015-11-10 | 2015-11-06 | 9.414 | 1,409,381 | +1,153 | 0.37% | 13,268,076 |
| 2015-11-05 | 2015-11-03 | 9.388 | 1,408,228 | +2,308 | 0.37% | 13,220,599 |
| 2015-11-04 | 2015-11-02 | 9.622 | 1,405,920 | -770 | 0.37% | 13,527,991 |
| 2015-11-03 | 2015-10-30 | 9.648 | 1,406,690 | +3,846 | 0.37% | 13,571,982 |
| 2015-10-29 | 2015-10-27 | 10.142 | 1,402,844 | +8,075 | 0.36% | 14,228,036 |
| 2015-10-28 | 2015-10-26 | 10.168 | 1,394,769 | +90,749 | 0.36% | 14,182,409 |
| 2015-10-27 | 2015-10-23 | 10.298 | 1,304,020 | -15,381 | 0.34% | 13,429,208 |
| 2015-10-26 | 2015-10-22 | 10.428 | 1,319,401 | +1,153 | 0.34% | 13,759,167 |
| 2015-10-23 | 2015-10-20 | 10.220 | 1,318,248 | -1,923 | 0.34% | 13,472,886 |
| 2015-10-22 | 2015-10-19 | 10.194 | 1,320,171 | -384 | 0.34% | 13,458,208 |
| 2015-10-20 | 2015-10-16 | 10.324 | 1,320,555 | +20,765 | 0.34% | 13,633,833 |
| 2015-10-19 | 2015-10-15 | 9.934 | 1,299,790 | -1,539 | 0.34% | 12,912,416 |
| 2015-10-15 | 2015-10-13 | 9.908 | 1,301,329 | +3,077 | 0.34% | 12,893,863 |
| 2015-10-09 | 2015-10-07 | 10.272 | 1,298,252 | +43,836 | 0.34% | 13,336,045 |
| 2015-10-08 | 2015-10-06 | 10.376 | 1,254,416 | -769 | 0.33% | 13,016,237 |
| 2015-10-07 | 2015-10-05 | 10.662 | 1,255,185 | +81,603 | 0.33% | 13,383,280 |
| 2015-10-06 | 2015-10-02 | 10.350 | 1,173,582 | +5,768 | 0.30% | 12,146,957 |
| 2015-10-05 | 2015-09-30 | 9.960 | 1,167,814 | -11,536 | 0.30% | 11,631,706 |
| 2015-10-02 | 2015-09-29 | 9.986 | 1,179,350 | -1,538 | 0.31% | 11,777,277 |
| 2015-09-30 | 2015-09-25 | 9.934 | 1,180,888 | +3,845 | 0.31% | 11,731,216 |
| 2015-09-24 | 2015-09-22 | 10.012 | 1,177,043 | +13,458 | 0.31% | 11,784,849 |
| 2015-09-23 | 2015-09-21 | 9.986 | 1,163,585 | +385 | 0.30% | 11,619,844 |
| 2015-09-22 | 2015-09-18 | 9.986 | 1,163,200 | +1,154 | 0.30% | 11,616,000 |
| 2015-09-21 | 2015-09-17 | 10.064 | 1,162,046 | +3,460 | 0.30% | 11,695,135 |
| 2015-09-18 | 2015-09-16 | 10.012 | 1,158,586 | +4,999 | 0.30% | 11,600,053 |
| 2015-09-17 | 2015-09-15 | 9.778 | 1,153,587 | -2,307 | 0.30% | 11,280,002 |
| 2015-09-16 | 2015-09-14 | 9.908 | 1,155,894 | -1,154 | 0.30% | 11,452,860 |
| 2015-09-14 | 2015-09-10 | 10.012 | 1,157,048 | -384 | 0.30% | 11,584,654 |
| 2015-09-11 | 2015-09-09 | 10.012 | 1,157,432 | +34,223 | 0.30% | 11,588,499 |
| 2015-09-10 | 2015-09-08 | 9.986 | 1,123,209 | -7,306 | 0.29% | 11,216,640 |
| 2015-09-08 | 2015-09-04 | 10.116 | 1,130,515 | +384 | 0.29% | 11,436,599 |
| 2015-09-07 | 2015-09-02 | 10.038 | 1,130,131 | +24,995 | 0.29% | 11,344,544 |
| 2015-09-04 | 2015-09-01 | 10.012 | 1,105,136 | -769 | 0.29% | 11,064,898 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,105,905 | +12,689 | 0.29% | 11,302,678 |
| 2015-08-31 | 2015-08-27 | 9.908 | 1,093,216 | -769 | 0.28% | 10,831,832 |
| 2015-08-28 | 2015-08-26 | 9.804 | 1,093,985 | +3,845 | 0.28% | 10,725,652 |
| 2015-08-27 | 2015-08-25 | 9.674 | 1,090,140 | -1,538 | 0.28% | 10,546,204 |
| 2015-08-26 | 2015-08-24 | 9.544 | 1,091,678 | +3,846 | 0.28% | 10,419,133 |
| 2015-08-25 | 2015-08-21 | 9.622 | 1,087,832 | -21,534 | 0.28% | 10,467,296 |
| 2015-08-24 | 2015-08-20 | 9.700 | 1,109,366 | -2,307 | 0.29% | 10,761,050 |
| 2015-08-21 | 2015-08-19 | 9.830 | 1,111,673 | -1,923 | 0.29% | 10,927,978 |
| 2015-08-20 | 2015-08-18 | 10.402 | 1,113,596 | +28,455 | 0.29% | 11,584,002 |
| 2015-08-18 | 2015-08-14 | 10.662 | 1,085,141 | +23,072 | 0.28% | 11,570,204 |
| 2015-08-17 | 2015-08-13 | 10.688 | 1,062,069 | +10,767 | 0.28% | 11,351,821 |
| 2015-08-14 | 2015-08-12 | 11.000 | 1,051,302 | +2,307 | 0.27% | 11,564,819 |
| 2015-08-13 | 2015-08-11 | 10.818 | 1,048,995 | +29,609 | 0.27% | 11,348,481 |
| 2015-08-12 | 2015-08-10 | 10.454 | 1,019,386 | +8,459 | 0.26% | 10,657,018 |
| 2015-08-11 | 2015-08-07 | 10.870 | 1,010,927 | +385 | 0.26% | 10,989,225 |
| 2015-08-10 | 2015-08-06 | 10.974 | 1,010,542 | +19,611 | 0.26% | 11,090,159 |
| 2015-08-07 | 2015-08-05 | 10.792 | 990,931 | +96,132 | 0.26% | 10,694,549 |
| 2015-08-06 | 2015-08-04 | 10.844 | 894,799 | +4,999 | 0.23% | 9,703,592 |
| 2015-08-04 | 2015-07-31 | 10.792 | 889,800 | +1,538 | 0.23% | 9,603,100 |
| 2015-07-31 | 2015-07-29 | 11.131 | 888,262 | -12,689 | 0.23% | 9,886,802 |
| 2015-07-30 | 2015-07-28 | 10.844 | 900,951 | +14,612 | 0.23% | 9,770,307 |
| 2015-07-29 | 2015-07-27 | 10.766 | 886,339 | +5,383 | 0.23% | 9,542,698 |
| 2015-07-17 | 2015-07-15 | 12.561 | 880,956 | +6,587 | 0.23% | 11,065,533 |
| 2015-07-16 | 2015-07-14 | 12.223 | 874,369 | -6,921 | 0.23% | 10,687,191 |
| 2015-07-15 | 2015-07-13 | 13.003 | 881,290 | -155,785 | 0.23% | 11,459,346 |
| 2015-07-14 | 2015-07-10 | 13.003 | 1,037,075 | +156,119 | 0.27% | 13,485,006 |
| 2015-07-08 | 2015-07-06 | 13.419 | 880,956 | -7,767 | 0.23% | 11,821,563 |
| 2015-07-07 | 2015-07-03 | 13.419 | 888,723 | +1,922 | 0.23% | 11,925,788 |
| 2015-07-06 | 2015-07-02 | 13.653 | 886,801 | -8,844 | 0.23% | 12,107,555 |
| 2015-07-03 | 2015-06-30 | 13.393 | 895,645 | +3,076 | 0.23% | 11,995,383 |
| 2015-07-02 | 2015-06-29 | 13.341 | 892,569 | -10,382 | 0.23% | 11,907,762 |
| 2015-06-30 | 2015-06-26 | 13.159 | 902,951 | -18,073 | 0.23% | 11,881,894 |
| 2015-06-29 | 2015-06-25 | 13.185 | 921,024 | -21,918 | 0.24% | 12,143,668 |
| 2015-06-26 | 2015-06-24 | 13.393 | 942,942 | -18,842 | 0.24% | 12,628,832 |
| 2015-06-25 | 2015-06-23 | 13.393 | 961,784 | -19,611 | 0.25% | 12,881,183 |
| 2015-06-24 | 2015-06-22 | 13.367 | 981,395 | +769 | 0.25% | 13,118,311 |
| 2015-06-22 | 2015-06-18 | 13.393 | 980,626 | -1,153 | 0.25% | 13,133,534 |
| 2015-06-19 | 2015-06-17 | 13.523 | 981,779 | +14,996 | 0.25% | 13,276,636 |
| 2015-06-18 | 2015-06-16 | 13.445 | 966,783 | -20,380 | 0.25% | 12,998,419 |
| 2015-06-16 | 2015-06-12 | 13.523 | 987,163 | -19,226 | 0.26% | 13,349,444 |
| 2015-06-15 | 2015-06-11 | 14.017 | 1,006,389 | +107,360 | 0.26% | 14,106,706 |
| 2015-06-12 | 2015-06-10 | 13.315 | 899,029 | +17,689 | 0.23% | 11,970,565 |
| 2015-06-11 | 2015-06-09 | 13.315 | 881,340 | +5,383 | 0.23% | 11,735,036 |
| 2015-06-10 | 2015-06-08 | 13.523 | 875,957 | -6,537 | 0.23% | 11,845,601 |
| 2015-06-09 | 2015-06-05 | 13.445 | 882,494 | +21,534 | 0.23% | 11,865,151 |
| 2015-06-08 | 2015-06-04 | 13.523 | 860,960 | -18,458 | 0.22% | 11,642,796 |
| 2015-06-05 | 2015-06-03 | 13.601 | 879,418 | +3,461 | 0.23% | 11,961,014 |
| 2015-06-04 | 2015-06-02 | 13.731 | 875,957 | +261,095 | 0.23% | 12,027,841 |
| 2015-06-03 | 2015-06-01 | 13.705 | 614,862 | -97,286 | 0.16% | 8,426,733 |
| 2015-06-02 | 2015-05-29 | 13.523 | 712,148 | +18,073 | 0.18% | 9,630,405 |
| 2015-06-01 | 2015-05-28 | 13.315 | 694,075 | +41,529 | 0.18% | 9,241,604 |
| 2015-05-29 | 2015-05-27 | 13.783 | 652,546 | +87,673 | 0.17% | 8,994,105 |
| 2015-05-28 | 2015-05-26 | 13.419 | 564,873 | -14,612 | 0.15% | 7,580,040 |
| 2015-05-27 | 2015-05-22 | 13.315 | 579,485 | +14,997 | 0.15% | 7,715,839 |
| 2015-05-26 | 2015-05-21 | 13.263 | 564,488 | -41,953 | 0.15% | 7,486,794 |
| 2015-05-22 | 2015-05-20 | 13.289 | 606,441 | -92,633 | 0.16% | 8,058,986 |
| 2015-05-21 | 2015-05-19 | 12.951 | 699,074 | +76,522 | 0.18% | 9,053,645 |
| 2015-05-20 | 2015-05-18 | 12.951 | 622,552 | +72,291 | 0.16% | 8,062,615 |
| 2015-05-19 | 2015-05-15 | 12.951 | 550,261 | +63,024 | 0.14% | 7,126,381 |
| 2015-05-18 | 2015-05-14 | 12.951 | 487,237 | -105,745 | 0.13% | 6,310,163 |
| 2015-05-15 | 2015-05-13 | 12.977 | 592,982 | +31,147 | 0.15% | 7,695,078 |
| 2015-05-14 | 2015-05-12 | 12.899 | 561,835 | +32,685 | 0.15% | 7,247,053 |
| 2015-05-13 | 2015-05-11 | 12.743 | 529,150 | +59,640 | 0.14% | 6,742,887 |
| 2015-05-12 | 2015-05-08 | 12.327 | 469,510 | -16,919 | 0.12% | 5,787,542 |
| 2015-05-11 | 2015-05-07 | 12.405 | 486,429 | +4,926 | 0.13% | 6,034,049 |
| 2015-05-08 | 2015-05-06 | 12.717 | 481,503 | +1,995 | 0.13% | 6,123,205 |
| 2015-05-07 | 2015-05-05 | 12.483 | 479,508 | +9,614 | 0.12% | 5,985,605 |
| 2015-05-06 | 2015-05-04 | 12.509 | 469,894 | -769 | 0.12% | 5,877,815 |
| 2015-05-05 | 2015-04-30 | 12.509 | 470,663 | +141,506 | 0.12% | 5,887,435 |
| 2015-05-04 | 2015-04-29 | 12.639 | 329,157 | +769 | 0.09% | 4,160,163 |
| 2015-04-30 | 2015-04-28 | 12.769 | 328,388 | +26,533 | 0.09% | 4,193,144 |
| 2015-04-28 | 2015-04-24 | 13.003 | 301,855 | +66,139 | 0.08% | 3,924,997 |
| 2015-04-27 | 2015-04-23 | 13.003 | 235,716 | -162,842 | 0.06% | 3,064,997 |
| 2015-04-24 | 2015-04-22 | 12.873 | 398,558 | +155,151 | 0.10% | 5,130,595 |
| 2015-04-23 | 2015-04-21 | 12.873 | 243,407 | +15,381 | 0.06% | 3,133,352 |
| 2015-04-22 | 2015-04-20 | 12.535 | 228,026 | +385 | 0.06% | 2,858,264 |
| 2015-04-21 | 2015-04-17 | 12.899 | 227,641 | +21,149 | 0.06% | 2,936,318 |
| 2015-04-20 | 2015-04-16 | 13.575 | 206,492 | +8,873 | 0.05% | 2,803,139 |
| 2015-04-17 | 2015-04-15 | 13.523 | 197,619 | -22,687 | 0.05% | 2,672,410 |
| 2015-04-16 | 2015-04-14 | 13.549 | 220,306 | +81,904 | 0.06% | 2,984,936 |
| 2015-04-15 | 2015-04-13 | 12.535 | 138,402 | +1,154 | 0.04% | 1,734,844 |
| 2015-04-14 | 2015-04-10 | 12.197 | 137,248 | +4,999 | 0.04% | 1,673,978 |
| 2015-04-13 | 2015-04-09 | 12.197 | 132,249 | -119,083 | 0.03% | 1,613,007 |
| 2015-04-10 | 2015-04-08 | 12.223 | 251,332 | +384 | 0.07% | 3,071,967 |
| 2015-04-09 | 2015-04-02 | 12.743 | 250,948 | +2,307 | 0.07% | 3,197,796 |
| 2015-04-08 | 2015-04-01 | 12.639 | 248,641 | +385 | 0.06% | 3,142,534 |
| 2015-04-02 | 2015-03-31 | 12.873 | 248,256 | -1,538 | 0.06% | 3,195,773 |
| 2015-04-01 | 2015-03-30 | 12.067 | 249,794 | -2,307 | 0.06% | 3,014,192 |
| 2015-03-31 | 2015-03-27 | 11.963 | 252,101 | +4,998 | 0.07% | 3,015,806 |
| 2015-03-30 | 2015-03-26 | 11.833 | 247,103 | +54,988 | 0.06% | 2,923,886 |
| 2015-03-27 | 2015-03-25 | 11.937 | 192,115 | +31,531 | 0.05% | 2,293,216 |
| 2015-03-26 | 2015-03-24 | 12.067 | 160,584 | +13,459 | 0.04% | 1,937,721 |
| 2015-03-25 | 2015-03-23 | 12.041 | 147,125 | +34,992 | 0.04% | 1,771,489 |
| 2015-03-23 | 2015-03-19 | 12.800 | 112,133 | +10,983 | 0.03% | 1,435,283 |
| 2015-03-19 | 2015-03-17 | 12.879 | 101,150 | +3,765 | 0.03% | 1,302,761 |
| 2015-03-16 | 2015-03-12 | 12.348 | 97,385 | +3,766 | 0.03% | 1,202,547 |
| 2015-03-13 | 2015-03-11 | 12.375 | 93,619 | +377 | 0.02% | 1,158,529 |
| 2015-03-12 | 2015-03-10 | 12.375 | 93,242 | -2,636 | 0.02% | 1,153,864 |
| 2015-03-10 | 2015-03-06 | 12.216 | 95,878 | +753 | 0.03% | 1,171,207 |
| 2015-03-09 | 2015-03-05 | 12.879 | 95,125 | +376 | 0.03% | 1,225,162 |
| 2015-03-06 | 2015-03-04 | 12.322 | 94,749 | -91,791 | 0.03% | 1,167,480 |
| 2015-03-05 | 2015-03-03 | 11.738 | 186,540 | +65,146 | 0.05% | 2,189,532 |
| 2015-03-04 | 2015-03-02 | 12.030 | 121,394 | +753 | 0.03% | 1,460,335 |
| 2015-03-03 | 2015-02-27 | 11.791 | 120,641 | +24,100 | 0.03% | 1,422,443 |
| 2015-03-02 | 2015-02-26 | 11.977 | 96,541 | -25,606 | 0.03% | 1,156,233 |
| 2015-02-27 | 2015-02-25 | 12.295 | 122,147 | +9,414 | 0.03% | 1,501,830 |
| 2015-02-25 | 2015-02-23 | 13.012 | 112,733 | -1,506 | 0.03% | 1,466,912 |
| 2015-02-24 | 2015-02-18 | 12.879 | 114,239 | +8,284 | 0.03% | 1,471,340 |
| 2015-02-23 | 2015-02-16 | 12.720 | 105,955 | +8,661 | 0.03% | 1,347,764 |
| 2015-02-17 | 2015-02-13 | 12.694 | 97,294 | -6,778 | 0.03% | 1,235,011 |
| 2015-02-13 | 2015-02-11 | 12.614 | 104,072 | +10,920 | 0.03% | 1,312,757 |
| 2015-02-12 | 2015-02-10 | 13.384 | 93,152 | -3,012 | 0.02% | 1,246,751 |
| 2015-02-10 | 2015-02-06 | 13.384 | 96,164 | +1,130 | 0.03% | 1,287,064 |
| 2015-02-06 | 2015-02-04 | 13.437 | 95,034 | -377 | 0.03% | 1,276,987 |
| 2015-02-05 | 2015-02-03 | 13.517 | 95,411 | -1,130 | 0.03% | 1,289,654 |
| 2015-02-02 | 2015-01-29 | 13.570 | 96,541 | -376 | 0.03% | 1,310,055 |
| 2015-01-30 | 2015-01-28 | 13.464 | 96,917 | +376 | 0.03% | 1,304,863 |
| 2015-01-29 | 2015-01-27 | 13.411 | 96,541 | +2,636 | 0.03% | 1,294,673 |
| 2015-01-27 | 2015-01-23 | 13.676 | 93,905 | +377 | 0.02% | 1,284,260 |
| 2015-01-26 | 2015-01-22 | 13.225 | 93,528 | +1,130 | 0.02% | 1,236,881 |
| 2015-01-23 | 2015-01-21 | 13.384 | 92,398 | +7,531 | 0.02% | 1,236,659 |
| 2015-01-22 | 2015-01-20 | 13.357 | 84,867 | +4,895 | 0.02% | 1,133,610 |
| 2015-01-21 | 2015-01-19 | 15.269 | 79,972 | +10,168 | 0.02% | 1,221,132 |
| 2015-01-20 | 2015-01-16 | 16.730 | 69,804 | -1,130 | 0.02% | 1,167,825 |
| 2015-01-16 | 2015-01-14 | 16.757 | 70,934 | -377 | 0.02% | 1,188,614 |
| 2015-01-15 | 2015-01-13 | 16.704 | 71,311 | +63,780 | 0.02% | 1,191,144 |
| 2015-01-14 | 2015-01-12 | 16.863 | 7,531 | +1,129 | 0.00% | 126,994 |
| 2015-01-13 | 2015-01-09 | 16.597 | 6,402 | -4,518 | 0.00% | 106,256 |
| 2015-01-12 | 2015-01-08 | 16.332 | 10,920 | +3,765 | 0.00% | 178,342 |
| 2015-01-09 | 2015-01-07 | 16.332 | 7,155 | +1,883 | 0.00% | 116,853 |
| 2015-01-08 | 2015-01-06 | 16.730 | 5,272 | -4,519 | 0.00% | 88,201 |
| 2015-01-07 | 2015-01-05 | 16.783 | 9,791 | +4,896 | 0.00% | 164,324 |
| 2015-01-06 | 2015-01-02 | 16.597 | 4,895 | -377 | 0.00% | 81,244 |
| 2015-01-05 | 2014-12-31 | 16.677 | 5,272 | +377 | 0.00% | 87,921 |
| 2015-01-02 | 2014-12-29 | 16.066 | 4,895 | -1,507 | 0.00% | 78,644 |
| 2014-12-30 | 2014-12-24 | 16.465 | 6,402 | -14,686 | 0.00% | 105,406 |
| 2014-12-29 | 2014-12-22 | 16.279 | 21,088 | -10,544 | 0.01% | 343,283 |
| 2014-12-23 | 2014-12-19 | 16.066 | 31,632 | +5,649 | 0.01% | 508,205 |
| 2014-12-19 | 2014-12-17 | 17.128 | 25,983 | +24,853 | 0.01% | 445,047 |
| 2014-12-18 | 2014-12-16 | 16.783 | 1,130 | +1,130 | 0.00% | 18,965 |
| 2014-12-17 | 2014-12-15 | 16.863 | 0 | -238 | ||
| 2014-12-16 | 2014-12-12 | 16.810 | 238 | +99 | 0.00% | 4,001 |
| 2014-12-15 | 2014-12-11 | 16.730 | 139 | -5,648 | 0.00% | 2,325 |
| 2014-12-12 | 2014-12-10 | 16.783 | 5,787 | +376 | 0.00% | 97,124 |
| 2014-12-11 | 2014-12-09 | 16.836 | 5,411 | +377 | 0.00% | 91,101 |
| 2014-12-10 | 2014-12-08 | 16.730 | 5,034 | -377 | 0.00% | 84,219 |
| 2014-12-09 | 2014-12-05 | 17.102 | 5,411 | +1,883 | 0.00% | 92,538 |
| 2014-12-08 | 2014-12-04 | 17.049 | 3,528 | +2,636 | 0.00% | 60,148 |
| 2014-12-05 | 2014-12-03 | 17.208 | 892 | +753 | 0.00% | 15,350 |
| 2014-12-01 | 2014-11-27 | 17.527 | 139 | -3,766 | 0.00% | 2,436 |
| 2014-11-28 | 2014-11-26 | 17.500 | 3,905 | +377 | 0.00% | 68,338 |
| 2014-11-27 | 2014-11-25 | 17.580 | 3,528 | -754 | 0.00% | 62,022 |
| 2014-11-26 | 2014-11-24 | 17.845 | 4,282 | +1,130 | 0.00% | 76,414 |
| 2014-11-25 | 2014-11-21 | 18.005 | 3,152 | -376 | 0.00% | 56,751 |
| 2014-11-24 | 2014-11-20 | 19.053 | 3,528 | +376 | 0.00% | 67,219 |
| 2014-11-21 | 2014-11-19 | 19.080 | 3,152 | +2,649 | 0.00% | 60,141 |
| 2014-11-20 | 2014-11-18 | 19.353 | 503 | -48,793 | 0.00% | 9,734 |
| 2014-11-19 | 2014-11-17 | 19.925 | 49,296 | +2,935 | 0.01% | 982,237 |
| 2014-11-17 | 2014-11-13 | 17.908 | 46,361 | +44,757 | 0.01% | 830,243 |
| 2014-11-14 | 2014-11-12 | 17.935 | 1,604 | -2,201 | 0.00% | 28,769 |
| 2014-11-13 | 2014-11-11 | 17.690 | 3,805 | -15,408 | 0.00% | 67,311 |
| 2014-11-12 | 2014-11-10 | 17.418 | 19,213 | -10,278 | 0.01% | 334,644 |
| 2014-11-11 | 2014-11-07 | 17.118 | 29,491 | -734 | 0.01% | 504,820 |
| 2014-11-10 | 2014-11-06 | 17.363 | 30,225 | -7,882 | 0.01% | 524,799 |
| 2014-11-07 | 2014-11-05 | 17.717 | 38,107 | -184 | 0.01% | 675,158 |
| 2014-11-06 | 2014-11-04 | 17.663 | 38,291 | +734 | 0.01% | 676,330 |
| 2014-11-05 | 2014-11-03 | 18.317 | 37,557 | -52,829 | 0.01% | 687,935 |
| 2014-11-04 | 2014-10-31 | 17.418 | 90,386 | +53,563 | 0.02% | 1,574,306 |
| 2014-10-31 | 2014-10-29 | 16.791 | 36,823 | -45,859 | 0.01% | 618,282 |
| 2014-10-29 | 2014-10-27 | 16.709 | 82,682 | +367 | 0.02% | 1,381,524 |
| 2014-10-28 | 2014-10-24 | 16.927 | 82,315 | +1,834 | 0.02% | 1,393,342 |
| 2014-10-23 | 2014-10-21 | 17.036 | 80,481 | +7,705 | 0.02% | 1,371,072 |
| 2014-10-22 | 2014-10-20 | 17.172 | 72,776 | -734 | 0.02% | 1,249,729 |
| 2014-10-21 | 2014-10-17 | 17.118 | 73,510 | +367 | 0.02% | 1,258,326 |
| 2014-10-20 | 2014-10-16 | 17.227 | 73,143 | -734 | 0.02% | 1,260,018 |
| 2014-10-17 | 2014-10-15 | 17.390 | 73,877 | +1,467 | 0.02% | 1,284,745 |
| 2014-10-16 | 2014-10-14 | 16.900 | 72,410 | +4,403 | 0.02% | 1,223,706 |
| 2014-10-15 | 2014-10-13 | 16.900 | 68,007 | +3,302 | 0.02% | 1,149,297 |
| 2014-10-13 | 2014-10-09 | 16.791 | 64,705 | +4,035 | 0.02% | 1,086,440 |
| 2014-10-10 | 2014-10-08 | 16.736 | 60,670 | +13,574 | 0.02% | 1,015,382 |
| 2014-10-09 | 2014-10-07 | 16.900 | 47,096 | +8,072 | 0.01% | 795,908 |
| 2014-10-08 | 2014-10-06 | 16.927 | 39,024 | +366 | 0.01% | 660,557 |
| 2014-10-07 | 2014-10-03 | 16.900 | 38,658 | -8,437 | 0.01% | 653,308 |
| 2014-10-06 | 2014-09-30 | 17.090 | 47,095 | -10,639 | 0.01% | 804,877 |
| 2014-10-03 | 2014-09-29 | 16.763 | 57,734 | +13,574 | 0.02% | 967,818 |
| 2014-09-30 | 2014-09-26 | 16.954 | 44,160 | +2,568 | 0.01% | 748,698 |
| 2014-09-29 | 2014-09-25 | 17.063 | 41,592 | +734 | 0.01% | 709,694 |
| 2014-09-26 | 2014-09-24 | 17.118 | 40,858 | -367 | 0.01% | 699,397 |
| 2014-09-25 | 2014-09-23 | 17.172 | 41,225 | +1,467 | 0.01% | 707,927 |
| 2014-09-24 | 2014-09-22 | 17.445 | 39,758 | -24,213 | 0.01% | 693,572 |
| 2014-09-23 | 2014-09-19 | 17.881 | 63,971 | +1,100 | 0.02% | 1,143,863 |
| 2014-09-17 | 2014-09-15 | 15.482 | 62,871 | +367 | 0.02% | 973,387 |
| 2014-09-15 | 2014-09-11 | 15.346 | 62,504 | -733 | 0.02% | 959,187 |
| 2014-09-12 | 2014-09-10 | 15.346 | 63,237 | -15,879 | 0.02% | 970,436 |
| 2014-09-11 | 2014-09-08 | 15.101 | 79,116 | -264 | 0.02% | 1,194,706 |
| 2014-09-08 | 2014-09-04 | 14.992 | 79,380 | +367 | 0.02% | 1,190,038 |
| 2014-09-05 | 2014-09-03 | 15.155 | 79,013 | -367 | 0.02% | 1,197,458 |
| 2014-09-02 | 2014-08-29 | 15.128 | 79,380 | -8,438 | 0.02% | 1,200,856 |
| 2014-08-29 | 2014-08-27 | 14.337 | 87,818 | -1,467 | 0.02% | 1,259,089 |
| 2014-08-28 | 2014-08-26 | 14.365 | 89,285 | +1,834 | 0.02% | 1,282,555 |
| 2014-08-25 | 2014-08-21 | 14.583 | 87,451 | -367 | 0.02% | 1,275,280 |
| 2014-08-22 | 2014-08-20 | 14.419 | 87,818 | -367 | 0.02% | 1,266,270 |
| 2014-08-21 | 2014-08-19 | 14.365 | 88,185 | +734 | 0.02% | 1,266,754 |
| 2014-08-18 | 2014-08-14 | 13.901 | 87,451 | +319 | 0.02% | 1,215,688 |
| 2014-08-15 | 2014-08-13 | 13.956 | 87,132 | -8,071 | 0.02% | 1,216,003 |
| 2014-08-14 | 2014-08-12 | 14.065 | 95,203 | -6,604 | 0.03% | 1,339,021 |
| 2014-08-13 | 2014-08-11 | 14.010 | 101,807 | -1,100 | 0.03% | 1,426,356 |
| 2014-08-12 | 2014-08-08 | 14.447 | 102,907 | -4,770 | 0.03% | 1,486,647 |
| 2014-08-11 | 2014-08-07 | 14.474 | 107,677 | -4,769 | 0.03% | 1,558,492 |
| 2014-08-08 | 2014-08-06 | 14.419 | 112,446 | -7,337 | 0.03% | 1,621,387 |
| 2014-08-07 | 2014-08-05 | 14.392 | 119,783 | -3,302 | 0.03% | 1,723,916 |
| 2014-08-06 | 2014-08-04 | 13.874 | 123,085 | -1,468 | 0.03% | 1,707,694 |
| 2014-08-04 | 2014-07-31 | 14.637 | 124,553 | -733 | 0.03% | 1,823,121 |
| 2014-08-01 | 2014-07-30 | 14.719 | 125,286 | -5,870 | 0.03% | 1,844,095 |
| 2014-07-31 | 2014-07-29 | 14.801 | 131,156 | -3,669 | 0.04% | 1,941,221 |
| 2014-07-29 | 2014-07-25 | 13.792 | 134,825 | +734 | 0.04% | 1,859,550 |
| 2014-07-28 | 2014-07-24 | 13.874 | 134,091 | -734 | 0.04% | 1,860,392 |
| 2014-07-25 | 2014-07-23 | 13.901 | 134,825 | -734 | 0.04% | 1,874,250 |
| 2014-07-23 | 2014-07-21 | 13.629 | 135,559 | +367 | 0.04% | 1,847,504 |
| 2014-07-21 | 2014-07-17 | 13.602 | 135,192 | +2,201 | 0.04% | 1,838,817 |
| 2014-07-18 | 2014-07-16 | 13.738 | 132,991 | +1,835 | 0.04% | 1,827,005 |
| 2014-07-17 | 2014-07-15 | 14.365 | 131,156 | -1,468 | 0.04% | 1,884,021 |
| 2014-07-16 | 2014-07-14 | 14.447 | 132,624 | +367 | 0.04% | 1,915,954 |
| 2014-07-14 | 2014-07-10 | 14.337 | 132,257 | -367 | 0.04% | 1,896,232 |
| 2014-07-11 | 2014-07-09 | 14.174 | 132,624 | +1,101 | 0.04% | 1,879,804 |
| 2014-07-10 | 2014-07-08 | 14.310 | 131,523 | -1,468 | 0.04% | 1,882,123 |
| 2014-07-08 | 2014-07-04 | 14.665 | 132,991 | -1,100 | 0.04% | 1,950,256 |
| 2014-07-07 | 2014-07-03 | 14.119 | 134,091 | +1,100 | 0.04% | 1,893,287 |
| 2014-07-04 | 2014-07-02 | 13.901 | 132,991 | -16,876 | 0.04% | 1,848,755 |
| 2014-07-03 | 2014-06-30 | 12.893 | 149,867 | +4,403 | 0.04% | 1,932,209 |
| 2014-07-02 | 2014-06-27 | 12.866 | 145,464 | +1,100 | 0.04% | 1,871,477 |
| 2014-06-30 | 2014-06-26 | 12.675 | 144,364 | +367 | 0.04% | 1,829,780 |
| 2014-06-27 | 2014-06-25 | 12.593 | 143,997 | +3,669 | 0.04% | 1,813,353 |
| 2014-06-26 | 2014-06-24 | 12.566 | 140,328 | +1,101 | 0.04% | 1,763,325 |
| 2014-06-25 | 2014-06-23 | 12.566 | 139,227 | -1,101 | 0.04% | 1,749,490 |
| 2014-06-24 | 2014-06-20 | 12.320 | 140,328 | +8,805 | 0.04% | 1,728,900 |
| 2014-06-23 | 2014-06-19 | 12.320 | 131,523 | +8,438 | 0.04% | 1,620,418 |
| 2014-06-20 | 2014-06-18 | 12.457 | 123,085 | +1,467 | 0.03% | 1,533,234 |
| 2014-06-18 | 2014-06-16 | 13.084 | 121,618 | -1,100 | 0.03% | 1,591,205 |
| 2014-06-17 | 2014-06-13 | 13.084 | 122,718 | +12,840 | 0.03% | 1,605,597 |
| 2014-06-16 | 2014-06-12 | 14.038 | 109,878 | -22,746 | 0.03% | 1,542,428 |
| 2014-06-13 | 2014-06-11 | 13.629 | 132,624 | -10,639 | 0.04% | 1,807,504 |
| 2014-06-12 | 2014-06-10 | 13.711 | 143,263 | -36,320 | 0.04% | 1,964,215 |
| 2014-06-11 | 2014-06-09 | 13.574 | 179,583 | +734 | 0.05% | 2,437,707 |
| 2014-06-10 | 2014-06-06 | 13.411 | 178,849 | -367 | 0.05% | 2,398,494 |
| 2014-06-09 | 2014-06-05 | 13.302 | 179,216 | -6,237 | 0.05% | 2,383,876 |
| 2014-06-06 | 2014-06-04 | 13.056 | 185,453 | -37,237 | 0.05% | 2,421,343 |
| 2014-06-05 | 2014-06-03 | 12.866 | 222,690 | -51,729 | 0.06% | 2,865,034 |
| 2014-06-04 | 2014-05-30 | 12.838 | 274,419 | +12,840 | 0.07% | 3,523,077 |
| 2014-06-03 | 2014-05-29 | 12.620 | 261,579 | -734 | 0.07% | 3,301,193 |
| 2014-05-30 | 2014-05-28 | 12.375 | 262,313 | +1,101 | 0.07% | 3,246,106 |
| 2014-05-29 | 2014-05-27 | 12.402 | 261,212 | +1,101 | 0.07% | 3,239,601 |
| 2014-05-28 | 2014-05-26 | 12.511 | 260,111 | +367 | 0.07% | 3,254,306 |
| 2014-05-27 | 2014-05-23 | 12.511 | 259,744 | -1,835 | 0.07% | 3,249,715 |
| 2014-05-26 | 2014-05-22 | 12.484 | 261,579 | -367 | 0.07% | 3,265,543 |
| 2014-05-23 | 2014-05-21 | 12.538 | 261,946 | +4,403 | 0.07% | 3,284,404 |
| 2014-05-22 | 2014-05-20 | 12.538 | 257,543 | +20,911 | 0.07% | 3,229,197 |
| 2014-05-21 | 2014-05-19 | 12.538 | 236,632 | -10,272 | 0.06% | 2,967,005 |
| 2014-05-20 | 2014-05-16 | 12.429 | 246,904 | -367 | 0.07% | 3,068,881 |
| 2014-05-19 | 2014-05-15 | 12.266 | 247,271 | -1,834 | 0.07% | 3,033,002 |
| 2014-05-15 | 2014-05-13 | 12.293 | 249,105 | -734 | 0.07% | 3,062,288 |
| 2014-05-13 | 2014-05-09 | 12.320 | 249,839 | +367 | 0.07% | 3,078,121 |
| 2014-05-12 | 2014-05-08 | 12.566 | 249,472 | +3,669 | 0.07% | 3,134,799 |
| 2014-05-09 | 2014-05-07 | 12.838 | 245,803 | -4,403 | 0.07% | 3,155,696 |
| 2014-05-07 | 2014-05-02 | 12.975 | 250,206 | -1,467 | 0.07% | 3,246,323 |
| 2014-05-05 | 2014-04-30 | 12.675 | 251,673 | -1,101 | 0.07% | 3,189,897 |
| 2014-05-02 | 2014-04-29 | 12.566 | 252,774 | -30,083 | 0.07% | 3,176,291 |
| 2014-04-30 | 2014-04-28 | 12.511 | 282,857 | +2,201 | 0.08% | 3,538,887 |
| 2014-04-29 | 2014-04-25 | 12.538 | 280,656 | -367 | 0.08% | 3,518,999 |
| 2014-04-24 | 2014-04-22 | 12.593 | 281,023 | -1,101 | 0.08% | 3,538,921 |
| 2014-04-23 | 2014-04-17 | 12.593 | 282,124 | +1,468 | 0.08% | 3,552,786 |
| 2014-04-16 | 2014-04-14 | 12.538 | 280,656 | -734 | 0.08% | 3,518,999 |
| 2014-04-15 | 2014-04-11 | 12.729 | 281,390 | -1,834 | 0.08% | 3,581,893 |
| 2014-04-14 | 2014-04-10 | 12.702 | 283,224 | -734 | 0.08% | 3,597,518 |
| 2014-04-11 | 2014-04-09 | 12.429 | 283,958 | +734 | 0.08% | 3,529,441 |
| 2014-04-10 | 2014-04-08 | 12.457 | 283,224 | +734 | 0.08% | 3,528,038 |
| 2014-04-09 | 2014-04-07 | 12.920 | 282,490 | +1,834 | 0.08% | 3,649,795 |
| 2014-04-08 | 2014-04-04 | 12.920 | 280,656 | -2,201 | 0.08% | 3,626,099 |
| 2014-04-07 | 2014-04-03 | 12.975 | 282,857 | -2,201 | 0.08% | 3,669,956 |
| 2014-04-04 | 2014-04-02 | 12.348 | 285,058 | +1,100 | 0.08% | 3,519,804 |
| 2014-04-03 | 2014-04-01 | 12.021 | 283,958 | +2,935 | 0.08% | 3,413,341 |
| 2014-04-02 | 2014-03-31 | 12.048 | 281,023 | -5,136 | 0.08% | 3,385,721 |
| 2014-04-01 | 2014-03-28 | 12.048 | 286,159 | +367 | 0.08% | 3,447,599 |
| 2014-03-31 | 2014-03-27 | 11.939 | 285,792 | +2,568 | 0.08% | 3,412,017 |
| 2014-03-28 | 2014-03-26 | 12.102 | 283,224 | +2,201 | 0.08% | 3,427,678 |
| 2014-03-27 | 2014-03-25 | 12.102 | 281,023 | -14,491 | 0.08% | 3,401,041 |
| 2014-03-26 | 2014-03-24 | 12.866 | 295,514 | +22,379 | 0.08% | 3,801,956 |
| 2014-03-25 | 2014-03-21 | 12.811 | 273,135 | +734 | 0.07% | 3,499,147 |
| 2014-03-24 | 2014-03-20 | 12.811 | 272,401 | -3,302 | 0.07% | 3,489,744 |
| 2014-03-21 | 2014-03-19 | 13.029 | 275,703 | -3,669 | 0.08% | 3,592,166 |
| 2014-03-20 | 2014-03-18 | 12.402 | 279,372 | -66,403 | 0.08% | 3,464,825 |
| 2014-03-19 | 2014-03-17 | 12.266 | 345,775 | -317,343 | 0.09% | 4,241,243 |
| 2014-03-18 | 2014-03-14 | 12.817 | 663,118 | -114,464 | 0.18% | 8,499,258 |
| 2014-03-17 | 2014-03-13 | 13.068 | 777,582 | -118,758 | 0.21% | 10,161,349 |
| 2014-03-13 | 2014-03-11 | 13.291 | 896,340 | -103,004 | 0.25% | 11,913,065 |
| 2014-03-12 | 2014-03-10 | 13.040 | 999,344 | +152,889 | 0.28% | 13,031,464 |
| 2014-03-11 | 2014-03-07 | 13.904 | 846,455 | -10,407 | 0.24% | 11,768,924 |
| 2014-03-10 | 2014-03-06 | 14.182 | 856,862 | +701,999 | 0.24% | 12,152,371 |
| 2014-03-07 | 2014-03-05 | 15.325 | 154,863 | +2,153 | 0.04% | 2,373,246 |
| 2014-03-06 | 2014-03-04 | 15.603 | 152,710 | +2,153 | 0.04% | 2,382,801 |
| 2014-03-05 | 2014-03-03 | 15.492 | 150,557 | -3,588 | 0.04% | 2,332,427 |
| 2014-03-04 | 2014-02-28 | 14.935 | 154,145 | -26,559 | 0.04% | 2,302,113 |
| 2014-03-03 | 2014-02-27 | 14.851 | 180,704 | +2,871 | 0.05% | 2,683,659 |
| 2014-02-28 | 2014-02-26 | 14.935 | 177,833 | +41,273 | 0.05% | 2,655,886 |
| 2014-02-27 | 2014-02-25 | 13.904 | 136,560 | -3,947 | 0.04% | 1,898,700 |
| 2014-02-26 | 2014-02-24 | 13.291 | 140,507 | -3,589 | 0.04% | 1,867,449 |
| 2014-02-25 | 2014-02-21 | 12.594 | 144,096 | -359 | 0.04% | 1,814,775 |
| 2014-02-24 | 2014-02-20 | 12.566 | 144,455 | -359 | 0.04% | 1,815,271 |
| 2014-02-21 | 2014-02-19 | 12.399 | 144,814 | -1,077 | 0.04% | 1,795,572 |
| 2014-02-19 | 2014-02-17 | 12.427 | 145,891 | -1,077 | 0.04% | 1,812,991 |
| 2014-02-14 | 2014-02-12 | 12.260 | 146,968 | -1,076 | 0.04% | 1,801,805 |
| 2014-02-13 | 2014-02-11 | 12.288 | 148,044 | +359 | 0.04% | 1,819,122 |
| 2014-02-12 | 2014-02-10 | 12.288 | 147,685 | +717 | 0.04% | 1,814,710 |
| 2014-02-10 | 2014-02-06 | 12.483 | 146,968 | -358 | 0.04% | 1,834,565 |
| 2014-02-07 | 2014-02-05 | 12.343 | 147,326 | -4,666 | 0.04% | 1,818,509 |
| 2014-02-06 | 2014-02-04 | 11.424 | 151,992 | -718 | 0.04% | 1,736,349 |
| 2014-02-05 | 2014-01-30 | 11.535 | 152,710 | -359 | 0.04% | 1,761,571 |
| 2014-02-04 | 2014-01-28 | 11.563 | 153,069 | -718 | 0.04% | 1,769,977 |
| 2014-01-29 | 2014-01-27 | 11.062 | 153,787 | +1,077 | 0.04% | 1,701,149 |
| 2014-01-28 | 2014-01-24 | 11.145 | 152,710 | +2,871 | 0.04% | 1,702,001 |
| 2014-01-27 | 2014-01-23 | 11.396 | 149,839 | +1,436 | 0.04% | 1,707,578 |
| 2014-01-24 | 2014-01-22 | 11.229 | 148,403 | +2,153 | 0.04% | 1,666,403 |
| 2014-01-22 | 2014-01-20 | 11.870 | 146,250 | +1,795 | 0.04% | 1,735,952 |
| 2014-01-21 | 2014-01-17 | 11.842 | 144,455 | +359 | 0.04% | 1,710,621 |
| 2014-01-20 | 2014-01-16 | 11.925 | 144,096 | +2,512 | 0.04% | 1,718,415 |
| 2014-01-17 | 2014-01-15 | 11.870 | 141,584 | +1,794 | 0.04% | 1,680,568 |
| 2014-01-16 | 2014-01-14 | 11.758 | 139,790 | -1,794 | 0.04% | 1,643,694 |
| 2014-01-14 | 2014-01-10 | 12.009 | 141,584 | +359 | 0.04% | 1,700,293 |
| 2014-01-13 | 2014-01-09 | 12.343 | 141,225 | +1,076 | 0.04% | 1,743,202 |
| 2014-01-10 | 2014-01-08 | 11.953 | 140,149 | +2,513 | 0.04% | 1,675,250 |
| 2014-01-09 | 2014-01-07 | 11.703 | 137,636 | +1,435 | 0.04% | 1,610,696 |
| 2014-01-08 | 2014-01-06 | 11.703 | 136,201 | +1,077 | 0.04% | 1,593,903 |
| 2014-01-07 | 2014-01-03 | 11.703 | 135,124 | +5,742 | 0.04% | 1,581,299 |
| 2014-01-06 | 2014-01-02 | 12.260 | 129,382 | +718 | 0.04% | 1,586,203 |
| 2014-01-03 | 2013-12-31 | 12.427 | 128,664 | +2,512 | 0.04% | 1,598,911 |
| 2014-01-02 | 2013-12-27 | 12.483 | 126,152 | -6,819 | 0.04% | 1,574,724 |
| 2013-12-23 | 2013-12-19 | 13.179 | 132,971 | +718 | 0.04% | 1,752,469 |
| 2013-12-17 | 2013-12-13 | 13.625 | 132,253 | +3,589 | 0.04% | 1,801,967 |
| 2013-12-16 | 2013-12-12 | 13.904 | 128,664 | +718 | 0.04% | 1,788,916 |
| 2013-12-13 | 2013-12-11 | 13.542 | 127,946 | +1,435 | 0.04% | 1,732,588 |
| 2013-12-12 | 2013-12-10 | 13.709 | 126,511 | +718 | 0.04% | 1,734,306 |
| 2013-12-11 | 2013-12-09 | 14.210 | 125,793 | +6,101 | 0.03% | 1,787,553 |
| 2013-12-10 | 2013-12-06 | 13.904 | 119,692 | +5,384 | 0.03% | 1,664,171 |
| 2013-12-09 | 2013-12-05 | 13.374 | 114,308 | +2,153 | 0.03% | 1,528,798 |
| 2013-12-04 | 2013-12-02 | 12.845 | 112,155 | -1,076 | 0.03% | 1,440,628 |
| 2013-12-03 | 2013-11-29 | 12.817 | 113,231 | +358 | 0.03% | 1,451,294 |
| 2013-12-02 | 2013-11-28 | 12.761 | 112,873 | +1,795 | 0.03% | 1,440,416 |
| 2013-11-29 | 2013-11-27 | 12.845 | 111,078 | -2,153 | 0.03% | 1,426,794 |
| 2013-11-28 | 2013-11-26 | 12.538 | 113,231 | +2,512 | 0.03% | 1,419,745 |
| 2013-11-27 | 2013-11-25 | 13.068 | 110,719 | -359 | 0.03% | 1,446,863 |
| 2013-11-25 | 2013-11-21 | 13.474 | 111,078 | -1,077 | 0.03% | 1,496,641 |
| 2013-11-22 | 2013-11-20 | 13.214 | 112,155 | +1,070 | 0.03% | 1,482,029 |
| 2013-11-20 | 2013-11-18 | 13.041 | 111,085 | +3,813 | 0.03% | 1,448,660 |
| 2013-11-19 | 2013-11-15 | 13.099 | 107,272 | -2,427 | 0.03% | 1,405,125 |
| 2013-11-15 | 2013-11-13 | 12.839 | 109,699 | -1,733 | 0.03% | 1,408,430 |
| 2013-11-14 | 2013-11-12 | 12.781 | 111,432 | -2,079 | 0.03% | 1,424,250 |
| 2013-11-13 | 2013-11-11 | 12.983 | 113,511 | -1,733 | 0.03% | 1,473,748 |
| 2013-11-12 | 2013-11-08 | 12.897 | 115,244 | +1,386 | 0.03% | 1,486,273 |
| 2013-11-11 | 2013-11-07 | 12.695 | 113,858 | -1,040 | 0.03% | 1,445,403 |
| 2013-11-08 | 2013-11-06 | 12.695 | 114,898 | -693 | 0.03% | 1,458,605 |
| 2013-11-07 | 2013-11-05 | 12.464 | 115,591 | -4,159 | 0.03% | 1,440,723 |
| 2013-11-06 | 2013-11-04 | 12.493 | 119,750 | -1,040 | 0.03% | 1,496,016 |
| 2013-11-05 | 2013-11-01 | 12.233 | 120,790 | -346 | 0.03% | 1,477,643 |
| 2013-11-04 | 2013-10-31 | 12.262 | 121,136 | -347 | 0.03% | 1,485,371 |
| 2013-11-01 | 2013-10-30 | 12.147 | 121,483 | -347 | 0.03% | 1,475,606 |
| 2013-10-31 | 2013-10-29 | 12.147 | 121,830 | -1,039 | 0.04% | 1,479,820 |
| 2013-10-30 | 2013-10-28 | 12.089 | 122,869 | -1,040 | 0.04% | 1,485,351 |
| 2013-10-29 | 2013-10-25 | 11.887 | 123,909 | -2,080 | 0.04% | 1,472,898 |
| 2013-10-28 | 2013-10-24 | 11.829 | 125,989 | -346 | 0.04% | 1,490,353 |
| 2013-10-25 | 2013-10-23 | 11.858 | 126,335 | -347 | 0.04% | 1,498,091 |
| 2013-10-24 | 2013-10-22 | 11.945 | 126,682 | -347 | 0.04% | 1,513,171 |
| 2013-10-23 | 2013-10-21 | 11.887 | 127,029 | +347 | 0.04% | 1,509,985 |
| 2013-10-22 | 2013-10-18 | 11.598 | 126,682 | -1,040 | 0.04% | 1,469,311 |
| 2013-10-21 | 2013-10-17 | 11.541 | 127,722 | -693 | 0.04% | 1,474,003 |
| 2013-10-18 | 2013-10-16 | 11.772 | 128,415 | -2,426 | 0.04% | 1,511,641 |
| 2013-10-17 | 2013-10-15 | 11.598 | 130,841 | +4,852 | 0.04% | 1,517,549 |
| 2013-10-15 | 2013-10-10 | 12.031 | 125,989 | +1,040 | 0.04% | 1,515,798 |
| 2013-10-11 | 2013-10-09 | 12.031 | 124,949 | +347 | 0.04% | 1,503,286 |
| 2013-10-10 | 2013-10-08 | 11.656 | 124,602 | +346 | 0.04% | 1,452,376 |
| 2013-10-09 | 2013-10-07 | 11.368 | 124,256 | +1,040 | 0.04% | 1,412,493 |
| 2013-10-08 | 2013-10-04 | 11.570 | 123,216 | +3,466 | 0.04% | 1,425,556 |
| 2013-10-07 | 2013-10-03 | 11.396 | 119,750 | +2,426 | 0.03% | 1,364,725 |
| 2013-10-03 | 2013-09-30 | 11.021 | 117,324 | +347 | 0.03% | 1,293,073 |
| 2013-10-02 | 2013-09-27 | 11.252 | 116,977 | +3,812 | 0.03% | 1,316,248 |
| 2013-09-30 | 2013-09-26 | 11.021 | 113,165 | +2,773 | 0.03% | 1,247,235 |
| 2013-09-27 | 2013-09-25 | 10.935 | 110,392 | +1,387 | 0.03% | 1,207,117 |
| 2013-09-26 | 2013-09-24 | 10.935 | 109,005 | +4,505 | 0.03% | 1,191,951 |
| 2013-09-25 | 2013-09-23 | 11.079 | 104,500 | +1,040 | 0.03% | 1,157,764 |
| 2013-09-04 | 2013-09-02 | 9.377 | 103,460 | -15,943 | 0.03% | 970,127 |
| 2013-09-03 | 2013-08-30 | 9.752 | 119,403 | +15,943 | 0.03% | 1,164,406 |
| 2013-08-30 | 2013-08-28 | 9.492 | 103,460 | -2,079 | 0.03% | 982,067 |
| 2013-08-26 | 2013-08-22 | 9.810 | 105,539 | +346 | 0.03% | 1,035,296 |
| 2013-08-23 | 2013-08-21 | 10.069 | 105,193 | -5,199 | 0.03% | 1,059,217 |
| 2013-08-20 | 2013-08-16 | 9.723 | 110,392 | -346 | 0.03% | 1,073,347 |
| 2013-08-19 | 2013-08-15 | 9.723 | 110,738 | -1,040 | 0.03% | 1,076,711 |
| 2013-08-15 | 2013-08-12 | 9.377 | 111,778 | +2,426 | 0.03% | 1,048,123 |
| 2013-08-12 | 2013-08-08 | 9.117 | 109,352 | +693 | 0.03% | 996,980 |
| 2013-08-09 | 2013-08-07 | 9.117 | 108,659 | +693 | 0.03% | 990,662 |
| 2013-07-26 | 2013-07-24 | 9.146 | 107,966 | -210,364 | 0.03% | 987,459 |
| 2013-07-25 | 2013-07-23 | 8.915 | 318,330 | +209,325 | 0.09% | 2,837,976 |
| 2013-07-18 | 2013-07-16 | 8.915 | 109,005 | -347 | 0.03% | 971,802 |
| 2013-07-16 | 2013-07-12 | 9.117 | 109,352 | -1,040 | 0.03% | 996,980 |
| 2013-07-12 | 2013-07-10 | 8.742 | 110,392 | +693 | 0.03% | 965,057 |
| 2013-07-11 | 2013-07-09 | 8.742 | 109,699 | +4,160 | 0.03% | 958,999 |
| 2013-07-10 | 2013-07-08 | 9.117 | 105,539 | -1,040 | 0.03% | 962,216 |
| 2013-07-09 | 2013-07-05 | 8.944 | 106,579 | +1,040 | 0.03% | 953,248 |
| 2013-07-08 | 2013-07-04 | 9.146 | 105,539 | +346 | 0.03% | 965,261 |
| 2013-07-04 | 2013-07-02 | 9.377 | 105,193 | -76,598 | 0.03% | 986,377 |
| 2013-07-03 | 2013-06-28 | 9.233 | 181,791 | +75,558 | 0.05% | 1,678,398 |
| 2013-06-28 | 2013-06-26 | 9.204 | 106,233 | -693 | 0.03% | 977,739 |
| 2013-06-27 | 2013-06-25 | 9.117 | 106,926 | -3,812 | 0.03% | 974,862 |
| 2013-06-26 | 2013-06-24 | 9.233 | 110,738 | +346 | 0.03% | 1,022,396 |
| 2013-06-25 | 2013-06-21 | 9.377 | 110,392 | -346 | 0.03% | 1,035,127 |
| 2013-06-21 | 2013-06-19 | 9.608 | 110,738 | +693 | 0.03% | 1,063,931 |
| 2013-06-19 | 2013-06-17 | 10.098 | 110,045 | -347 | 0.03% | 1,111,248 |
| 2013-06-17 | 2013-06-13 | 10.156 | 110,392 | +3,120 | 0.03% | 1,121,122 |
| 2013-06-14 | 2013-06-11 | 10.502 | 107,272 | -694 | 0.03% | 1,126,576 |
| 2013-06-13 | 2013-06-10 | 10.560 | 107,966 | -2,426 | 0.03% | 1,140,094 |
| 2013-06-11 | 2013-06-07 | 10.098 | 110,392 | +2,773 | 0.03% | 1,114,752 |
| 2013-06-10 | 2013-06-06 | 10.646 | 107,619 | +3,466 | 0.03% | 1,145,745 |
| 2013-06-07 | 2013-06-05 | 10.127 | 104,153 | -5,892 | 0.03% | 1,054,755 |
| 2013-06-06 | 2013-06-04 | 10.040 | 110,045 | +2,079 | 0.03% | 1,104,898 |
| 2013-06-05 | 2013-06-03 | 9.867 | 107,966 | -1,733 | 0.03% | 1,065,334 |
| 2013-06-04 | 2013-05-31 | 9.665 | 109,699 | +3,120 | 0.03% | 1,060,279 |
| 2013-06-03 | 2013-05-30 | 9.665 | 106,579 | -347 | 0.03% | 1,030,123 |
| 2013-05-31 | 2013-05-29 | 9.348 | 106,926 | -2,773 | 0.03% | 999,542 |
| 2013-05-29 | 2013-05-27 | 9.233 | 109,699 | +694 | 0.03% | 1,012,804 |
| 2013-05-28 | 2013-05-24 | 9.233 | 109,005 | -694 | 0.03% | 1,006,396 |
| 2013-05-27 | 2013-05-23 | 8.915 | 109,699 | +694 | 0.03% | 977,989 |
| 2013-05-22 | 2013-05-20 | 9.521 | 109,005 | -1,387 | 0.03% | 1,037,846 |
| 2013-05-20 | 2013-05-15 | 9.838 | 110,392 | +1,387 | 0.03% | 1,086,087 |
| 2013-05-15 | 2013-05-13 | 9.925 | 109,005 | +2,772 | 0.03% | 1,081,876 |
| 2013-05-13 | 2013-05-09 | 10.271 | 106,233 | +347 | 0.03% | 1,091,144 |
| 2013-05-10 | 2013-05-08 | 10.444 | 105,886 | -693 | 0.03% | 1,105,910 |
| 2013-05-09 | 2013-05-07 | 10.358 | 106,579 | +346 | 0.03% | 1,103,923 |
| 2013-05-08 | 2013-05-06 | 10.387 | 106,233 | +1,387 | 0.03% | 1,103,404 |
| 2013-05-06 | 2013-05-02 | 10.040 | 104,846 | +2,079 | 0.03% | 1,052,698 |
| 2013-05-02 | 2013-04-29 | 10.012 | 102,767 | -3,119 | 0.03% | 1,028,859 |
| 2013-04-30 | 2013-04-26 | 10.098 | 105,886 | +5,199 | 0.03% | 1,069,250 |
| 2013-04-26 | 2013-04-24 | 10.877 | 100,687 | +1,040 | 0.03% | 1,095,185 |
| 2013-04-25 | 2013-04-23 | 10.935 | 99,647 | -347 | 0.03% | 1,089,623 |
| 2013-04-24 | 2013-04-22 | 10.819 | 99,994 | -5,199 | 0.03% | 1,081,877 |
| 2013-04-18 | 2013-04-16 | 10.733 | 105,193 | +693 | 0.03% | 1,129,022 |
| 2013-04-17 | 2013-04-15 | 10.762 | 104,500 | -1,386 | 0.03% | 1,124,599 |
| 2013-04-16 | 2013-04-12 | 10.791 | 105,886 | +2,773 | 0.03% | 1,142,570 |
| 2013-04-12 | 2013-04-10 | 10.704 | 103,113 | +1,733 | 0.03% | 1,103,723 |
| 2013-04-10 | 2013-04-08 | 10.964 | 101,380 | -1,387 | 0.03% | 1,111,498 |
| 2013-04-09 | 2013-04-05 | 10.791 | 102,767 | -346 | 0.03% | 1,108,914 |
| 2013-04-05 | 2013-04-02 | 10.964 | 103,113 | -693 | 0.03% | 1,130,498 |
| 2013-04-03 | 2013-03-28 | 10.675 | 103,806 | +1,386 | 0.03% | 1,108,146 |
| 2013-03-22 | 2013-03-20 | 10.387 | 102,420 | +1,386 | 0.03% | 1,063,800 |
| 2013-03-20 | 2013-03-18 | 10.851 | 101,034 | +694 | 0.03% | 1,096,333 |
| 2013-03-19 | 2013-03-15 | 11.086 | 100,340 | +1,627 | 0.03% | 1,112,343 |
| 2013-03-18 | 2013-03-14 | 11.291 | 98,713 | -5,456 | 0.03% | 1,114,572 |
| 2013-03-14 | 2013-03-12 | 10.998 | 104,169 | +5,797 | 0.03% | 1,145,626 |
| 2013-03-13 | 2013-03-11 | 10.851 | 98,372 | -2,728 | 0.03% | 1,067,447 |
| 2013-03-12 | 2013-03-08 | 10.851 | 101,100 | +682 | 0.03% | 1,097,049 |
| 2013-03-11 | 2013-03-07 | 11.027 | 100,418 | +1,705 | 0.03% | 1,107,318 |
| 2013-03-08 | 2013-03-06 | 10.792 | 98,713 | -1,364 | 0.03% | 1,065,357 |
| 2013-03-07 | 2013-03-05 | 10.558 | 100,077 | +16,026 | 0.03% | 1,056,598 |
| 2013-03-06 | 2013-03-04 | 10.353 | 84,051 | +20,459 | 0.02% | 870,143 |
| 2013-03-04 | 2013-02-28 | 10.939 | 63,592 | +681 | 0.02% | 695,640 |
| 2013-03-01 | 2013-02-27 | 11.408 | 62,911 | +682 | 0.02% | 717,710 |
| 2013-02-28 | 2013-02-26 | 11.438 | 62,229 | -3,068 | 0.02% | 711,755 |
| 2013-02-27 | 2013-02-25 | 13.197 | 65,297 | +2,455 | 0.02% | 861,745 |
| 2013-02-26 | 2013-02-22 | 13.637 | 62,842 | -1,364 | 0.02% | 856,990 |
| 2013-02-25 | 2013-02-21 | 13.227 | 64,206 | +102 | 0.02% | 849,230 |
| 2013-02-22 | 2013-02-20 | 13.373 | 64,104 | +682 | 0.02% | 857,281 |
| 2013-02-21 | 2013-02-19 | 13.784 | 63,422 | +341 | 0.02% | 874,200 |
| 2013-02-20 | 2013-02-18 | 14.224 | 63,081 | +341 | 0.02% | 897,250 |
| 2013-02-18 | 2013-02-14 | 14.576 | 62,740 | -3,069 | 0.02% | 914,479 |
| 2013-02-08 | 2013-02-06 | 13.930 | 65,809 | +1,023 | 0.02% | 916,752 |
| 2013-02-07 | 2013-02-05 | 13.549 | 64,786 | -1,023 | 0.02% | 877,801 |
| 2013-02-06 | 2013-02-04 | 13.109 | 65,809 | +341 | 0.02% | 862,712 |
| 2013-02-05 | 2013-02-01 | 13.227 | 65,468 | +3,751 | 0.02% | 865,922 |
| 2013-02-04 | 2013-01-31 | 13.315 | 61,717 | -1,705 | 0.02% | 821,739 |
| 2013-01-31 | 2013-01-29 | 13.755 | 63,422 | -6,138 | 0.02% | 872,340 |
| 2013-01-30 | 2013-01-28 | 13.989 | 69,560 | +13,640 | 0.02% | 973,085 |
| 2013-01-29 | 2013-01-25 | 14.400 | 55,920 | +5,455 | 0.02% | 805,233 |
| 2013-01-28 | 2013-01-24 | 14.106 | 50,465 | +2,387 | 0.01% | 711,883 |
| 2013-01-25 | 2013-01-23 | 14.048 | 48,078 | +341 | 0.01% | 675,390 |
| 2013-01-24 | 2013-01-22 | 14.077 | 47,737 | +14,662 | 0.01% | 672,000 |
| 2013-01-23 | 2013-01-21 | 14.370 | 33,075 | +3,069 | 0.01% | 475,301 |
| 2013-01-22 | 2013-01-18 | 14.605 | 30,006 | -682 | 0.01% | 438,238 |
| 2013-01-21 | 2013-01-17 | 14.429 | 30,688 | -3,751 | 0.01% | 442,799 |
| 2013-01-16 | 2013-01-14 | 15.397 | 34,439 | -2,046 | 0.01% | 530,253 |
| 2013-01-15 | 2013-01-11 | 14.928 | 36,485 | +1,705 | 0.01% | 544,635 |
| 2013-01-11 | 2013-01-09 | 14.576 | 34,780 | +2,387 | 0.01% | 506,943 |
| 2013-01-09 | 2013-01-07 | 13.784 | 32,393 | +30,006 | 0.01% | 446,501 |
| 2013-01-08 | 2013-01-04 | 13.549 | 2,387 | -682 | 0.00% | 32,342 |
| 2013-01-07 | 2013-01-03 | 14.224 | 3,069 | +580 | 0.00% | 43,653 |
| 2013-01-04 | 2013-01-02 | 14.488 | 2,489 | -2,387 | 0.00% | 36,060 |
| 2013-01-02 | 2012-12-27 | 14.722 | 4,876 | -511,468 | 0.00% | 71,786 |
| 2012-12-28 | 2012-12-24 | 14.664 | 516,344 | +2,046 | 0.15% | 7,571,504 |
| 2012-12-27 | 2012-12-20 | 14.664 | 514,298 | +341 | 0.15% | 7,541,502 |
| 2012-12-21 | 2012-12-19 | 14.634 | 513,957 | -5,115 | 0.15% | 7,521,429 |
| 2012-12-20 | 2012-12-18 | 14.693 | 519,072 | +341 | 0.15% | 7,626,730 |
| 2012-12-13 | 2012-12-11 | 15.954 | 518,731 | -2,386 | 0.15% | 8,275,879 |
| 2012-12-11 | 2012-12-07 | 16.423 | 521,117 | +66,831 | 0.15% | 8,558,473 |
| 2012-12-10 | 2012-12-06 | 15.544 | 454,286 | +17,049 | 0.13% | 7,061,196 |
| 2012-12-07 | 2012-12-05 | 15.016 | 437,237 | +2,728 | 0.13% | 6,565,380 |
| 2012-12-06 | 2012-12-04 | 14.664 | 434,509 | +4,433 | 0.13% | 6,371,502 |
| 2012-12-05 | 2012-12-03 | 14.810 | 430,076 | -341 | 0.13% | 6,369,563 |
| 2012-12-04 | 2012-11-30 | 15.104 | 430,417 | +20,459 | 0.13% | 6,500,843 |
| 2012-12-03 | 2012-11-29 | 14.488 | 409,958 | -1,364 | 0.12% | 5,939,356 |
| 2012-11-29 | 2012-11-27 | 14.106 | 411,322 | -341 | 0.12% | 5,802,298 |
| 2012-11-23 | 2012-11-21 | 13.344 | 411,663 | -341 | 0.12% | 5,493,211 |
| 2012-11-22 | 2012-11-20 | 14.396 | 412,004 | -1,705 | 0.12% | 5,931,406 |
| 2012-11-21 | 2012-11-19 | 14.580 | 413,709 | +17,931 | 0.12% | 6,031,985 |
| 2012-11-13 | 2012-11-09 | 14.488 | 395,778 | +653 | 0.12% | 5,734,178 |
| 2012-11-12 | 2012-11-08 | 14.978 | 395,125 | -327 | 0.12% | 5,918,365 |
| 2012-11-08 | 2012-11-06 | 14.703 | 395,452 | +653 | 0.12% | 5,814,246 |
| 2012-11-07 | 2012-11-05 | 14.335 | 394,799 | +980 | 0.12% | 5,659,529 |
| 2012-11-06 | 2012-11-02 | 14.396 | 393,819 | -327 | 0.12% | 5,669,606 |
| 2012-11-05 | 2012-11-01 | 14.029 | 394,146 | -35,585 | 0.12% | 5,529,438 |
| 2012-11-02 | 2012-10-31 | 13.753 | 429,731 | -2,938 | 0.13% | 5,910,189 |
| 2012-10-30 | 2012-10-26 | 13.784 | 432,669 | -2,285 | 0.13% | 5,963,849 |
| 2012-10-29 | 2012-10-25 | 13.968 | 434,954 | +4,897 | 0.13% | 6,075,283 |
| 2012-10-26 | 2012-10-24 | 14.213 | 430,057 | +59,743 | 0.13% | 6,112,268 |
| 2012-10-25 | 2012-10-22 | 12.865 | 370,314 | +53,541 | 0.11% | 4,764,066 |
| 2012-10-24 | 2012-10-19 | 12.804 | 316,773 | +31,015 | 0.10% | 4,055,859 |
| 2012-10-22 | 2012-10-18 | 13.049 | 285,758 | +29,382 | 0.09% | 3,728,777 |
| 2012-10-19 | 2012-10-17 | 12.742 | 256,376 | +28,729 | 0.08% | 3,266,849 |
| 2012-10-18 | 2012-10-16 | 12.834 | 227,647 | +61,050 | 0.07% | 2,921,691 |
| 2012-10-17 | 2012-10-15 | 12.804 | 166,597 | -3,918 | 0.05% | 2,133,054 |
| 2012-10-16 | 2012-10-12 | 12.620 | 170,515 | +37,871 | 0.05% | 2,151,881 |
| 2012-10-15 | 2012-10-11 | 12.773 | 132,644 | +11,100 | 0.04% | 1,694,268 |
| 2012-10-12 | 2012-10-10 | 12.497 | 121,544 | +4,897 | 0.04% | 1,518,980 |
| 2012-10-11 | 2012-10-09 | 12.497 | 116,647 | -2,286 | 0.04% | 1,457,780 |
| 2012-10-10 | 2012-10-08 | 12.651 | 118,933 | +2,286 | 0.04% | 1,504,564 |
| 2012-10-09 | 2012-10-05 | 13.263 | 116,647 | -3,265 | 0.04% | 1,547,105 |
| 2012-10-08 | 2012-10-04 | 13.324 | 119,912 | -4,571 | 0.04% | 1,597,755 |
| 2012-10-05 | 2012-10-03 | 13.233 | 124,483 | -2,285 | 0.04% | 1,647,222 |
| 2012-10-03 | 2012-09-27 | 12.252 | 126,768 | +653 | 0.04% | 1,553,202 |
| 2012-09-27 | 2012-09-25 | 12.099 | 126,115 | -653 | 0.04% | 1,525,886 |
| 2012-09-26 | 2012-09-24 | 11.946 | 126,768 | +2,285 | 0.04% | 1,514,372 |
| 2012-09-25 | 2012-09-21 | 11.364 | 124,483 | -3,166 | 0.04% | 1,414,628 |
| 2012-09-24 | 2012-09-20 | 11.272 | 127,649 | +1,959 | 0.04% | 1,438,877 |
| 2012-09-21 | 2012-09-19 | 11.395 | 125,690 | +1,632 | 0.04% | 1,432,195 |
| 2012-08-16 | 2012-08-14 | 10.169 | 124,058 | -653 | 0.04% | 1,261,599 |
| 2012-08-02 | 2012-07-31 | 10.476 | 124,711 | +653 | 0.04% | 1,306,439 |
| 2012-08-01 | 2012-07-30 | 10.292 | 124,058 | -3,918 | 0.04% | 1,276,799 |
| 2012-07-18 | 2012-07-16 | 10.292 | 127,976 | +2,612 | 0.04% | 1,317,123 |
| 2012-07-17 | 2012-07-13 | 10.506 | 125,364 | +1,306 | 0.04% | 1,317,120 |
| 2012-07-10 | 2012-07-06 | 10.721 | 124,058 | -5,093 | 0.04% | 1,329,999 |
| 2012-07-05 | 2012-07-03 | 10.813 | 129,151 | -1,306 | 0.04% | 1,396,468 |
| 2012-07-04 | 2012-06-29 | 10.506 | 130,457 | +979 | 0.04% | 1,370,629 |
| 2012-07-03 | 2012-06-28 | 10.537 | 129,478 | -1,436 | 0.04% | 1,364,309 |
| 2012-06-29 | 2012-06-27 | 10.721 | 130,914 | +326 | 0.04% | 1,403,500 |
| 2012-06-28 | 2012-06-26 | 10.721 | 130,588 | -2,938 | 0.04% | 1,400,005 |
| 2012-06-25 | 2012-06-21 | 10.905 | 133,526 | +5,224 | 0.04% | 1,456,043 |
| 2012-06-22 | 2012-06-20 | 10.660 | 128,302 | +653 | 0.04% | 1,367,638 |
| 2012-06-18 | 2012-06-14 | 10.721 | 127,649 | -653 | 0.04% | 1,368,497 |
| 2012-06-15 | 2012-06-13 | 10.660 | 128,302 | -980 | 0.04% | 1,367,638 |
| 2012-06-13 | 2012-06-11 | 10.721 | 129,282 | +2,939 | 0.04% | 1,386,004 |
| 2012-06-12 | 2012-06-08 | 10.966 | 126,343 | -1,633 | 0.04% | 1,385,455 |
| 2012-06-11 | 2012-06-07 | 10.414 | 127,976 | +1,633 | 0.04% | 1,332,803 |
| 2012-06-07 | 2012-06-05 | 9.649 | 126,343 | -5,224 | 0.04% | 1,219,046 |
| 2012-06-06 | 2012-06-04 | 9.342 | 131,567 | +1,632 | 0.04% | 1,229,151 |
| 2012-06-05 | 2012-06-01 | 9.955 | 129,935 | +596 | 0.04% | 1,293,504 |
| 2012-06-04 | 2012-05-31 | 10.200 | 129,339 | +4,244 | 0.04% | 1,319,265 |
| 2012-06-01 | 2012-05-30 | 10.445 | 125,095 | +653 | 0.04% | 1,306,630 |
| 2012-05-30 | 2012-05-28 | 10.598 | 124,442 | -326 | 0.04% | 1,318,868 |
| 2012-05-29 | 2012-05-25 | 10.568 | 124,768 | -172 | 0.04% | 1,318,502 |
| 2012-05-28 | 2012-05-24 | 10.568 | 124,940 | +653 | 0.04% | 1,320,319 |
| 2012-05-25 | 2012-05-23 | 10.537 | 124,287 | -653 | 0.04% | 1,309,612 |
| 2012-05-22 | 2012-05-18 | 10.261 | 124,940 | +653 | 0.04% | 1,282,049 |
| 2012-05-21 | 2012-05-17 | 10.537 | 124,287 | -2,285 | 0.04% | 1,309,612 |
| 2012-05-18 | 2012-05-16 | 10.016 | 126,572 | -653 | 0.04% | 1,267,780 |
| 2012-05-17 | 2012-05-15 | 9.955 | 127,225 | -2,938 | 0.04% | 1,266,526 |
| 2012-05-16 | 2012-05-14 | 9.802 | 130,163 | +3,265 | 0.04% | 1,275,839 |
| 2012-05-15 | 2012-05-11 | 9.802 | 126,898 | +653 | 0.04% | 1,243,836 |
| 2012-05-14 | 2012-05-10 | 9.924 | 126,245 | -262 | 0.04% | 1,252,903 |
| 2012-05-11 | 2012-05-09 | 10.108 | 126,507 | +2,286 | 0.04% | 1,278,754 |
| 2012-05-10 | 2012-05-08 | 10.414 | 124,221 | -1,959 | 0.04% | 1,293,696 |
| 2012-05-09 | 2012-05-07 | 10.292 | 126,180 | -327 | 0.04% | 1,298,638 |
| 2012-05-07 | 2012-05-03 | 10.660 | 126,507 | -2,611 | 0.04% | 1,348,504 |
| 2012-05-03 | 2012-04-30 | 10.568 | 129,118 | +326 | 0.04% | 1,364,471 |
| 2012-05-02 | 2012-04-27 | 10.598 | 128,792 | +979 | 0.04% | 1,364,971 |
| 2012-04-30 | 2012-04-26 | 10.537 | 127,813 | +653 | 0.04% | 1,346,765 |
| 2012-04-26 | 2012-04-24 | 10.537 | 127,160 | +2,939 | 0.04% | 1,339,884 |
| 2012-04-24 | 2012-04-20 | 10.537 | 124,221 | -3,918 | 0.04% | 1,308,916 |
| 2012-04-23 | 2012-04-19 | 10.721 | 128,139 | +1,959 | 0.04% | 1,373,750 |
| 2012-04-20 | 2012-04-18 | 11.088 | 126,180 | +1,632 | 0.04% | 1,399,128 |
| 2012-04-19 | 2012-04-17 | 10.782 | 124,548 | +327 | 0.04% | 1,342,882 |
| 2012-04-18 | 2012-04-16 | 10.813 | 124,221 | -653 | 0.04% | 1,343,161 |
| 2012-04-17 | 2012-04-13 | 10.874 | 124,874 | -1,306 | 0.04% | 1,357,872 |
| 2012-04-16 | 2012-04-12 | 10.629 | 126,180 | -653 | 0.04% | 1,341,153 |
| 2012-04-13 | 2012-04-11 | 10.690 | 126,833 | +2,612 | 0.04% | 1,355,864 |
| 2012-04-12 | 2012-04-10 | 11.058 | 124,221 | -2,939 | 0.04% | 1,373,601 |
| 2012-04-11 | 2012-04-05 | 10.506 | 127,160 | -326 | 0.04% | 1,335,989 |
| 2012-04-10 | 2012-04-03 | 10.506 | 127,486 | -26,770 | 0.04% | 1,339,414 |
| 2012-04-05 | 2012-04-02 | 10.506 | 154,256 | -40,483 | 0.05% | 1,620,670 |
| 2012-04-03 | 2012-03-30 | 10.476 | 194,739 | -653 | 0.06% | 2,040,034 |
| 2012-04-02 | 2012-03-29 | 10.384 | 195,392 | +5,224 | 0.06% | 2,028,920 |
| 2012-03-30 | 2012-03-28 | 10.660 | 190,168 | -1,306 | 0.06% | 2,027,099 |
| 2012-03-29 | 2012-03-27 | 10.568 | 191,474 | +1,959 | 0.06% | 2,023,426 |
| 2012-03-28 | 2012-03-26 | 10.506 | 189,515 | +6,529 | 0.06% | 1,991,114 |
| 2012-03-27 | 2012-03-23 | 10.721 | 182,986 | -653 | 0.06% | 1,961,753 |
| 2012-03-26 | 2012-03-22 | 10.292 | 183,639 | +327 | 0.06% | 1,890,003 |
| 2012-03-23 | 2012-03-21 | 9.771 | 183,312 | -6,203 | 0.06% | 1,791,183 |
| 2012-03-22 | 2012-03-20 | 9.496 | 189,515 | -980 | 0.06% | 1,799,549 |
| 2012-03-21 | 2012-03-19 | 9.679 | 190,495 | +10,774 | 0.06% | 1,843,865 |
| 2012-03-20 | 2012-03-16 | 9.771 | 179,721 | +53,867 | 0.05% | 1,756,094 |
| 2012-03-19 | 2012-03-15 | 9.679 | 125,854 | -140,381 | 0.04% | 1,218,183 |
| 2012-03-15 | 2012-03-13 | 9.924 | 266,235 | +1,306 | 0.08% | 2,642,217 |
| 2012-03-14 | 2012-03-12 | 9.802 | 264,929 | -360 | 0.08% | 2,596,796 |
| 2012-03-13 | 2012-03-09 | 9.802 | 265,289 | +59,418 | 0.08% | 2,600,325 |
| 2012-03-12 | 2012-03-08 | 9.373 | 205,871 | +78,352 | 0.06% | 1,929,634 |
| 2012-03-09 | 2012-03-07 | 9.128 | 127,519 | +1,633 | 0.04% | 1,163,991 |
| 2012-03-08 | 2012-03-06 | 9.342 | 125,886 | -4,244 | 0.04% | 1,176,077 |
| 2012-03-07 | 2012-03-05 | 9.649 | 130,130 | +5,876 | 0.04% | 1,255,586 |
| 2012-03-02 | 2012-02-29 | 8.944 | 124,254 | -6,203 | 0.04% | 1,111,352 |
| 2012-03-01 | 2012-02-28 | 9.251 | 130,457 | +1,959 | 0.04% | 1,206,793 |
| 2012-02-29 | 2012-02-27 | 9.465 | 128,498 | +653 | 0.04% | 1,216,223 |
| 2012-02-28 | 2012-02-24 | 8.791 | 127,845 | -327 | 0.04% | 1,123,891 |
| 2012-02-27 | 2012-02-23 | 8.362 | 128,172 | -1,958 | 0.04% | 1,071,801 |
| 2012-02-24 | 2012-02-22 | 8.332 | 130,130 | -262 | 0.04% | 1,084,188 |
| 2012-02-23 | 2012-02-21 | 8.454 | 130,392 | +32,321 | 0.04% | 1,102,347 |
| 2012-02-21 | 2012-02-17 | 8.638 | 98,071 | +2,612 | 0.03% | 847,126 |
| 2012-02-17 | 2012-02-15 | 8.791 | 95,459 | -130,262 | 0.03% | 839,184 |
| 2012-02-16 | 2012-02-14 | 8.607 | 225,721 | +653 | 0.07% | 1,942,838 |
| 2012-02-15 | 2012-02-13 | 8.852 | 225,068 | +653 | 0.07% | 1,992,370 |
| 2012-02-14 | 2012-02-10 | 8.669 | 224,415 | -1,306 | 0.07% | 1,945,345 |
| 2012-02-13 | 2012-02-09 | 8.730 | 225,721 | +23,180 | 0.07% | 1,970,494 |
| 2012-02-10 | 2012-02-08 | 8.852 | 202,541 | -327 | 0.06% | 1,792,954 |
| 2012-02-08 | 2012-02-06 | 8.669 | 202,868 | +2,612 | 0.06% | 1,758,565 |
| 2012-02-07 | 2012-02-03 | 8.607 | 200,256 | +4,897 | 0.06% | 1,723,655 |
| 2012-02-06 | 2012-02-02 | 8.791 | 195,359 | -326 | 0.06% | 1,717,409 |
| 2012-02-03 | 2012-02-01 | 8.577 | 195,685 | +59,743 | 0.06% | 1,678,317 |
| 2012-02-02 | 2012-01-31 | 8.791 | 135,942 | +7,509 | 0.04% | 1,195,072 |
| 2012-02-01 | 2012-01-30 | 8.485 | 128,433 | -652,937 | 0.04% | 1,089,720 |
| 2012-01-31 | 2012-01-27 | 8.485 | 781,370 | -327 | 0.24% | 6,629,715 |
| 2012-01-30 | 2012-01-26 | 8.240 | 781,697 | -326 | 0.24% | 6,440,938 |
| 2012-01-26 | 2012-01-19 | 8.148 | 782,023 | -327 | 0.24% | 6,371,762 |
| 2012-01-20 | 2012-01-18 | 7.995 | 782,350 | -5,811 | 0.24% | 6,254,606 |
| 2012-01-19 | 2012-01-17 | 7.933 | 788,161 | +294 | 0.24% | 6,252,779 |
| 2012-01-18 | 2012-01-16 | 7.872 | 787,867 | +4,244 | 0.24% | 6,202,180 |
| 2011-12-29 | 2011-12-23 | 9.036 | 783,623 | -11,981 | 0.24% | 7,080,885 |
| 2011-12-28 | 2011-12-22 | 9.159 | 795,604 | +12,079 | 0.24% | 7,286,627 |
| 2011-12-15 | 2011-12-13 | 8.791 | 783,525 | -133,852 | 0.24% | 6,888,000 |
| 2011-12-14 | 2011-12-12 | 8.822 | 917,377 | -355,851 | 0.28% | 8,092,798 |
| 2011-12-09 | 2011-12-07 | 8.883 | 1,273,228 | -326,469 | 0.39% | 11,309,998 |
| 2011-12-08 | 2011-12-06 | 9.220 | 1,599,697 | 0.49% | 14,749,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy