History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 13,372,000 | +0 | 1.39% | 6,552,280 |
| 2025-10-13 | 2025-10-09 | 0.500 | 13,372,000 | +0 | 1.39% | 6,686,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 13,372,000 | +553,000 | 1.39% | 6,686,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,819,000 | +20,000 | 1.33% | 6,537,690 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,799,000 | +20,000 | 1.33% | 6,399,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,779,000 | -12,000 | 1.32% | 6,517,290 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,791,000 | +12,000 | 1.32% | 6,395,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 12,779,000 | +35,000 | 1.32% | 6,197,815 |
| 2025-09-30 | 2025-09-26 | 0.480 | 12,744,000 | +429,000 | 1.32% | 6,117,120 |
| 2025-09-29 | 2025-09-25 | 0.490 | 12,315,000 | +195,000 | 1.28% | 6,034,350 |
| 2025-09-26 | 2025-09-24 | 0.495 | 12,120,000 | +60,000 | 1.26% | 5,999,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 12,060,000 | +370,000 | 1.25% | 6,030,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,690,000 | -71,000 | 1.21% | 5,845,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,761,000 | -34,000 | 1.22% | 6,115,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 11,795,000 | +10,000 | 1.22% | 6,133,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 11,785,000 | +443,000 | 1.22% | 6,128,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,342,000 | +8,000 | 1.17% | 5,897,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 11,334,000 | +30,000 | 1.17% | 5,893,680 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,304,000 | +6,000 | 1.17% | 5,991,120 |
| 2025-09-11 | 2025-09-09 | 0.520 | 11,298,000 | +10,000 | 1.17% | 5,874,960 |
| 2025-09-10 | 2025-09-08 | 0.520 | 11,288,000 | +127,000 | 1.17% | 5,869,760 |
| 2025-09-08 | 2025-09-04 | 0.520 | 11,161,000 | -30,000 | 1.16% | 5,803,720 |
| 2025-09-03 | 2025-09-01 | 0.520 | 11,191,000 | +100,000 | 1.16% | 5,819,320 |
| 2025-09-02 | 2025-08-29 | 0.540 | 11,091,000 | -1,522,000 | 1.15% | 5,989,140 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,613,000 | +122,000 | 1.31% | 6,937,150 |
| 2025-08-27 | 2025-08-25 | 0.540 | 12,491,000 | +142,000 | 1.29% | 6,745,140 |
| 2025-08-26 | 2025-08-22 | 0.540 | 12,349,000 | -70,000 | 1.28% | 6,668,460 |
| 2025-08-25 | 2025-08-21 | 0.520 | 12,419,000 | +130,000 | 1.29% | 6,457,880 |
| 2025-08-21 | 2025-08-19 | 0.530 | 12,289,000 | -22,000 | 1.27% | 6,513,170 |
| 2025-08-20 | 2025-08-18 | 0.530 | 12,311,000 | -100,000 | 1.28% | 6,524,830 |
| 2025-08-18 | 2025-08-14 | 0.520 | 12,411,000 | +6,000 | 1.29% | 6,453,720 |
| 2025-08-15 | 2025-08-13 | 0.520 | 12,405,000 | -26,000 | 1.28% | 6,450,600 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,431,000 | +110,000 | 1.29% | 6,464,120 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12,321,000 | +517,000 | 1.28% | 6,283,710 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,804,000 | +35,000 | 1.22% | 6,020,040 |
| 2025-08-08 | 2025-08-06 | 0.500 | 11,769,000 | -70,000 | 1.22% | 5,884,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 11,839,000 | +100,000 | 1.23% | 5,919,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 11,739,000 | +1,115,000 | 1.22% | 6,104,280 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,624,000 | +51,000 | 1.10% | 5,418,240 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,573,000 | +36,000 | 1.10% | 5,392,230 |
| 2025-07-30 | 2025-07-28 | 0.520 | 10,537,000 | +29,000 | 1.09% | 5,479,240 |
| 2025-07-29 | 2025-07-25 | 0.500 | 10,508,000 | +511,000 | 1.09% | 5,254,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 9,997,000 | -265,000 | 1.04% | 5,198,440 |
| 2025-07-24 | 2025-07-22 | 0.510 | 10,262,000 | -46,000 | 1.06% | 5,233,620 |
| 2025-07-23 | 2025-07-21 | 0.510 | 10,308,000 | -189,000 | 1.07% | 5,257,080 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,497,000 | -3,000 | 1.09% | 5,458,440 |
| 2025-07-21 | 2025-07-17 | 0.510 | 10,500,000 | -733,000 | 1.09% | 5,355,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 11,233,000 | -187,000 | 1.16% | 5,728,830 |
| 2025-07-17 | 2025-07-15 | 0.500 | 11,420,000 | -250,000 | 1.18% | 5,710,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 11,670,000 | -597,000 | 1.21% | 5,776,650 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,267,000 | -843,000 | 1.27% | 6,133,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 13,110,000 | +825,000 | 1.36% | 6,489,450 |
| 2025-07-11 | 2025-07-09 | 0.495 | 12,285,000 | -420,000 | 1.27% | 6,081,075 |
| 2025-07-10 | 2025-07-08 | 0.485 | 12,705,000 | +304,000 | 1.32% | 6,161,925 |
| 2025-07-09 | 2025-07-07 | 0.490 | 12,401,000 | +180,000 | 1.28% | 6,076,490 |
| 2025-07-08 | 2025-07-04 | 0.490 | 12,221,000 | +300,000 | 1.27% | 5,988,290 |
| 2025-07-07 | 2025-07-03 | 0.490 | 11,921,000 | -385,000 | 1.23% | 5,841,290 |
| 2025-07-04 | 2025-07-02 | 0.490 | 12,306,000 | +90,000 | 1.27% | 6,029,940 |
| 2025-07-03 | 2025-06-30 | 0.495 | 12,216,000 | -145,000 | 1.27% | 6,046,920 |
| 2025-07-02 | 2025-06-27 | 0.495 | 12,361,000 | +14,000 | 1.28% | 6,118,695 |
| 2025-06-30 | 2025-06-26 | 0.500 | 12,347,000 | -183,000 | 1.28% | 6,173,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 12,530,000 | +350,000 | 1.30% | 6,265,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,180,000 | -25,000 | 1.26% | 6,211,800 |
| 2025-06-17 | 2025-06-13 | 0.510 | 12,205,000 | +2,000 | 1.26% | 6,224,550 |
| 2025-06-13 | 2025-06-11 | 0.500 | 12,203,000 | -20,000 | 1.26% | 6,101,500 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,223,000 | +335,000 | 1.27% | 6,233,730 |
| 2025-06-09 | 2025-06-05 | 0.520 | 11,888,000 | -4,000 | 1.23% | 6,181,760 |
| 2025-06-06 | 2025-06-04 | 0.510 | 11,892,000 | +19,000 | 1.23% | 6,064,920 |
| 2025-06-05 | 2025-06-03 | 0.500 | 11,873,000 | +13,000 | 1.23% | 5,936,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,860,000 | +28,000 | 1.23% | 5,930,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,832,000 | -378,000 | 1.23% | 6,034,320 |
| 2025-05-30 | 2025-05-28 | 0.500 | 12,210,000 | -16,000 | 1.26% | 6,105,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 12,226,000 | -1,000 | 1.27% | 6,113,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 12,227,000 | +139,000 | 1.27% | 6,113,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 12,088,000 | +37,000 | 1.25% | 6,164,880 |
| 2025-05-23 | 2025-05-21 | 0.500 | 12,051,000 | +9,000 | 1.25% | 6,025,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 12,042,000 | -16,000 | 1.25% | 6,021,000 |
| 2025-05-16 | 2025-05-14 | 0.520 | 12,058,000 | +50,000 | 1.25% | 6,270,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 12,008,000 | -186,000 | 1.24% | 6,244,160 |
| 2025-05-14 | 2025-05-12 | 0.500 | 12,194,000 | -9,000 | 1.26% | 6,097,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 12,203,000 | -62,000 | 1.26% | 6,223,530 |
| 2025-05-12 | 2025-05-08 | 0.500 | 12,265,000 | +115,000 | 1.27% | 6,132,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 12,150,000 | -50,000 | 1.26% | 6,014,250 |
| 2025-05-08 | 2025-05-06 | 0.495 | 12,200,000 | +1,000 | 1.26% | 6,039,000 |
| 2025-05-07 | 2025-05-02 | 0.510 | 12,199,000 | -54,000 | 1.26% | 6,221,490 |
| 2025-05-06 | 2025-04-30 | 0.500 | 12,253,000 | -20,000 | 1.27% | 6,126,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 12,273,000 | +17,000 | 1.27% | 6,013,770 |
| 2025-04-29 | 2025-04-25 | 0.485 | 12,256,000 | -19,000 | 1.27% | 5,944,160 |
| 2025-04-28 | 2025-04-24 | 0.490 | 12,275,000 | -20,000 | 1.27% | 6,014,750 |
| 2025-04-24 | 2025-04-22 | 0.485 | 12,295,000 | -25,000 | 1.27% | 5,963,075 |
| 2025-04-22 | 2025-04-16 | 0.460 | 12,320,000 | +20,000 | 1.28% | 5,667,200 |
| 2025-04-14 | 2025-04-10 | 0.460 | 12,300,000 | -31,000 | 1.27% | 5,658,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,331,000 | +143,000 | 1.28% | 5,548,950 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,188,000 | -36,000 | 1.26% | 5,484,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,224,000 | +22,000 | 1.27% | 5,500,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 12,202,000 | -38,000 | 1.26% | 5,978,980 |
| 2025-04-03 | 2025-04-01 | 0.490 | 12,240,000 | +45,000 | 1.27% | 5,997,600 |
| 2025-04-02 | 2025-03-31 | 0.485 | 12,195,000 | +1,000 | 1.26% | 5,914,575 |
| 2025-04-01 | 2025-03-28 | 0.490 | 12,194,000 | +1,294,000 | 1.26% | 5,975,060 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,900,000 | +596,000 | 1.13% | 5,450,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 10,304,000 | +401,000 | 1.07% | 5,572,403 |
| 2025-03-27 | 2025-03-25 | 0.551 | 9,903,000 | +558,769 | 1.03% | 5,458,534 |
| 2025-03-26 | 2025-03-24 | 0.551 | 9,344,231 | +120,193 | 1.01% | 5,150,540 |
| 2025-03-25 | 2025-03-21 | 0.541 | 9,224,038 | +1,075,961 | 0.99% | 4,988,360 |
| 2025-03-24 | 2025-03-20 | 0.551 | 8,148,077 | +399,039 | 0.88% | 4,491,220 |
| 2025-03-21 | 2025-03-19 | 0.551 | 7,749,038 | +108,653 | 0.83% | 4,271,270 |
| 2025-03-20 | 2025-03-18 | 0.551 | 7,640,385 | +97,116 | 0.82% | 4,211,380 |
| 2025-03-19 | 2025-03-17 | 0.541 | 7,543,269 | +70,192 | 0.81% | 4,079,400 |
| 2025-03-18 | 2025-03-14 | 0.541 | 7,473,077 | +712,500 | 0.81% | 4,041,440 |
| 2025-03-17 | 2025-03-13 | 0.541 | 6,760,577 | +148,077 | 0.73% | 3,656,120 |
| 2025-03-14 | 2025-03-12 | 0.541 | 6,612,500 | +56,731 | 0.71% | 3,576,040 |
| 2025-03-13 | 2025-03-11 | 0.551 | 6,555,769 | +375,961 | 0.71% | 3,613,540 |
| 2025-03-12 | 2025-03-10 | 0.541 | 6,179,808 | +104,808 | 0.67% | 3,342,040 |
| 2025-03-11 | 2025-03-07 | 0.562 | 6,075,000 | -67,308 | 0.65% | 3,411,720 |
| 2025-03-10 | 2025-03-06 | 0.562 | 6,142,308 | +67,308 | 0.66% | 3,449,520 |
| 2025-03-07 | 2025-03-05 | 0.562 | 6,075,000 | +15,385 | 0.65% | 3,411,720 |
| 2025-03-06 | 2025-03-04 | 0.562 | 6,059,615 | +70,192 | 0.65% | 3,403,080 |
| 2025-03-04 | 2025-02-28 | 0.562 | 5,989,423 | +6,731 | 0.65% | 3,363,660 |
| 2025-02-28 | 2025-02-26 | 0.572 | 5,982,692 | -25,962 | 0.64% | 3,422,100 |
| 2025-02-27 | 2025-02-25 | 0.562 | 6,008,654 | -2,884 | 0.65% | 3,374,460 |
| 2025-02-25 | 2025-02-21 | 0.562 | 6,011,538 | +142,307 | 0.65% | 3,376,080 |
| 2025-02-20 | 2025-02-18 | 0.572 | 5,869,231 | -29,807 | 0.63% | 3,357,200 |
| 2025-02-17 | 2025-02-13 | 0.572 | 5,899,038 | -4,808 | 0.64% | 3,374,250 |
| 2025-02-14 | 2025-02-12 | 0.582 | 5,903,846 | +18,269 | 0.64% | 3,438,400 |
| 2025-02-13 | 2025-02-11 | 0.572 | 5,885,577 | +4,808 | 0.63% | 3,366,550 |
| 2025-02-12 | 2025-02-10 | 0.562 | 5,880,769 | -57,693 | 0.63% | 3,302,640 |
| 2025-02-11 | 2025-02-07 | 0.562 | 5,938,462 | -90,384 | 0.64% | 3,335,040 |
| 2025-02-10 | 2025-02-06 | 0.551 | 6,028,846 | +3,846 | 0.65% | 3,323,100 |
| 2025-02-06 | 2025-02-04 | 0.562 | 6,025,000 | -65,385 | 0.65% | 3,383,640 |
| 2025-02-04 | 2025-01-28 | 0.562 | 6,090,385 | +962 | 0.66% | 3,420,360 |
| 2025-01-27 | 2025-01-23 | 0.551 | 6,089,423 | +1,923 | 0.66% | 3,356,490 |
| 2025-01-24 | 2025-01-22 | 0.551 | 6,087,500 | +19,231 | 0.66% | 3,355,430 |
| 2025-01-21 | 2025-01-17 | 0.562 | 6,068,269 | -9,616 | 0.65% | 3,407,940 |
| 2025-01-20 | 2025-01-16 | 0.562 | 6,077,885 | +28,847 | 0.65% | 3,413,340 |
| 2025-01-13 | 2025-01-09 | 0.593 | 6,049,038 | -42,308 | 0.65% | 3,585,870 |
| 2025-01-09 | 2025-01-07 | 0.572 | 6,091,346 | -44,231 | 0.66% | 3,484,250 |
| 2025-01-08 | 2025-01-06 | 0.562 | 6,135,577 | -3,846 | 0.66% | 3,445,740 |
| 2025-01-07 | 2025-01-03 | 0.562 | 6,139,423 | -108,654 | 0.66% | 3,447,900 |
| 2025-01-06 | 2025-01-02 | 0.562 | 6,248,077 | -96,154 | 0.67% | 3,508,920 |
| 2025-01-03 | 2024-12-31 | 0.551 | 6,344,231 | +201,923 | 0.68% | 3,496,940 |
| 2025-01-02 | 2024-12-27 | 0.530 | 6,142,308 | +21,154 | 0.66% | 3,257,880 |
| 2024-12-30 | 2024-12-24 | 0.541 | 6,121,154 | -14,423 | 0.66% | 3,310,320 |
| 2024-12-23 | 2024-12-19 | 0.520 | 6,135,577 | +192,308 | 0.66% | 3,190,500 |
| 2024-12-19 | 2024-12-17 | 0.530 | 5,943,269 | +14,423 | 0.64% | 3,152,310 |
| 2024-12-17 | 2024-12-13 | 0.530 | 5,928,846 | -57,692 | 0.64% | 3,144,660 |
| 2024-12-13 | 2024-12-11 | 0.530 | 5,986,538 | +9,615 | 0.64% | 3,175,260 |
| 2024-12-12 | 2024-12-10 | 0.541 | 5,976,923 | +78,846 | 0.64% | 3,232,320 |
| 2024-12-10 | 2024-12-06 | 0.541 | 5,898,077 | +2,885 | 0.64% | 3,189,680 |
| 2024-12-09 | 2024-12-05 | 0.541 | 5,895,192 | +21,154 | 0.64% | 3,188,120 |
| 2024-12-06 | 2024-12-04 | 0.551 | 5,874,038 | -17,308 | 0.63% | 3,237,770 |
| 2024-12-04 | 2024-12-02 | 0.551 | 5,891,346 | -312,500 | 0.63% | 3,247,310 |
| 2024-12-03 | 2024-11-29 | 0.593 | 6,203,846 | -12,500 | 0.67% | 3,677,640 |
| 2024-12-02 | 2024-11-28 | 0.572 | 6,216,346 | -173,077 | 0.67% | 3,555,750 |
| 2024-11-29 | 2024-11-27 | 0.572 | 6,389,423 | -308,654 | 0.69% | 3,654,750 |
| 2024-11-28 | 2024-11-26 | 0.593 | 6,698,077 | -19,231 | 0.72% | 3,970,620 |
| 2024-11-27 | 2024-11-25 | 0.593 | 6,717,308 | -38,461 | 0.72% | 3,982,020 |
| 2024-11-26 | 2024-11-22 | 0.593 | 6,755,769 | +49,038 | 0.73% | 4,004,820 |
| 2024-11-25 | 2024-11-21 | 0.700 | 6,706,731 | -9,615 | 0.72% | 4,692,165 |
| 2024-11-22 | 2024-11-20 | 0.700 | 6,716,346 | +401,221 | 0.72% | 4,698,892 |
| 2024-11-19 | 2024-11-15 | 0.700 | 6,315,125 | -18,010 | 0.73% | 4,418,190 |
| 2024-11-18 | 2024-11-14 | 0.689 | 6,333,135 | -126,969 | 0.73% | 4,360,460 |
| 2024-11-13 | 2024-11-11 | 0.689 | 6,460,104 | -151,282 | 0.74% | 4,447,880 |
| 2024-11-07 | 2024-11-05 | 0.711 | 6,611,386 | -24,313 | 0.76% | 4,698,880 |
| 2024-11-05 | 2024-11-01 | 0.700 | 6,635,699 | +1,801 | 0.76% | 4,642,470 |
| 2024-11-04 | 2024-10-31 | 0.700 | 6,633,898 | +38,721 | 0.76% | 4,641,210 |
| 2024-10-31 | 2024-10-29 | 0.733 | 6,595,177 | +45,024 | 0.76% | 4,833,840 |
| 2024-10-30 | 2024-10-28 | 0.733 | 6,550,153 | -35,119 | 0.75% | 4,800,840 |
| 2024-10-28 | 2024-10-24 | 0.722 | 6,585,272 | -18,009 | 0.76% | 4,753,450 |
| 2024-10-25 | 2024-10-23 | 0.711 | 6,603,281 | -9,906 | 0.76% | 4,693,120 |
| 2024-10-24 | 2024-10-22 | 0.733 | 6,613,187 | -16,209 | 0.76% | 4,847,040 |
| 2024-10-23 | 2024-10-21 | 0.722 | 6,629,396 | -96,352 | 0.76% | 4,785,300 |
| 2024-10-22 | 2024-10-18 | 0.733 | 6,725,748 | -119,765 | 0.77% | 4,929,540 |
| 2024-10-21 | 2024-10-17 | 0.700 | 6,845,513 | +45,025 | 0.79% | 4,789,260 |
| 2024-10-18 | 2024-10-16 | 0.711 | 6,800,488 | -72,940 | 0.78% | 4,833,280 |
| 2024-10-17 | 2024-10-15 | 0.689 | 6,873,428 | -42,323 | 0.79% | 4,732,460 |
| 2024-10-16 | 2024-10-14 | 0.689 | 6,915,751 | -77,442 | 0.80% | 4,761,600 |
| 2024-10-14 | 2024-10-09 | 0.677 | 6,993,193 | -4,502 | 0.80% | 4,737,260 |
| 2024-10-10 | 2024-10-08 | 0.689 | 6,997,695 | -77,442 | 0.80% | 4,818,020 |
| 2024-10-09 | 2024-10-07 | 0.733 | 7,075,137 | +399,816 | 0.81% | 5,185,620 |
| 2024-10-08 | 2024-10-04 | 0.711 | 6,675,321 | -112,561 | 0.77% | 4,744,320 |
| 2024-10-07 | 2024-10-03 | 0.689 | 6,787,882 | +25,214 | 0.78% | 4,673,560 |
| 2024-10-04 | 2024-10-02 | 0.722 | 6,762,668 | +14,408 | 0.78% | 4,881,500 |
| 2024-10-03 | 2024-09-30 | 0.700 | 6,748,260 | -318,773 | 0.78% | 4,721,220 |
| 2024-10-02 | 2024-09-27 | 0.655 | 7,067,033 | -218,819 | 0.81% | 4,630,320 |
| 2024-09-30 | 2024-09-26 | 0.655 | 7,285,852 | -365,598 | 0.84% | 4,773,690 |
| 2024-09-27 | 2024-09-25 | 0.633 | 7,651,450 | -334,081 | 0.88% | 4,843,290 |
| 2024-09-26 | 2024-09-24 | 0.622 | 7,985,531 | -796,032 | 0.92% | 4,966,080 |
| 2024-09-25 | 2024-09-23 | 0.622 | 8,781,563 | -95,452 | 1.01% | 5,461,120 |
| 2024-09-24 | 2024-09-20 | 0.600 | 8,877,015 | +1,801 | 1.02% | 5,323,320 |
| 2024-09-23 | 2024-09-19 | 0.600 | 8,875,214 | +9,005 | 1.02% | 5,322,240 |
| 2024-09-19 | 2024-09-16 | 0.600 | 8,866,209 | -42,323 | 1.02% | 5,316,840 |
| 2024-09-17 | 2024-09-13 | 0.633 | 8,908,532 | +54,030 | 1.02% | 5,639,010 |
| 2024-09-16 | 2024-09-12 | 0.622 | 8,854,502 | +45,024 | 1.02% | 5,506,480 |
| 2024-09-13 | 2024-09-11 | 0.633 | 8,809,478 | +145,879 | 1.01% | 5,576,310 |
| 2024-09-11 | 2024-09-09 | 0.633 | 8,663,599 | -10,806 | 1.00% | 5,483,970 |
| 2024-09-10 | 2024-09-05 | 0.589 | 8,674,405 | +64,835 | 1.00% | 5,105,490 |
| 2024-09-09 | 2024-09-04 | 0.577 | 8,609,570 | +28,816 | 0.99% | 4,971,720 |
| 2024-09-05 | 2024-09-03 | 0.589 | 8,580,754 | +22,512 | 0.99% | 5,050,370 |
| 2024-09-04 | 2024-09-02 | 0.589 | 8,558,242 | -5,403 | 0.98% | 5,037,120 |
| 2024-09-03 | 2024-08-30 | 0.589 | 8,563,645 | -190,903 | 0.99% | 5,040,300 |
| 2024-09-02 | 2024-08-29 | 0.589 | 8,754,548 | -93,651 | 1.01% | 5,152,660 |
| 2024-08-30 | 2024-08-28 | 0.589 | 8,848,199 | -27,015 | 1.02% | 5,207,780 |
| 2024-08-29 | 2024-08-27 | 0.577 | 8,875,214 | +5,403 | 1.02% | 5,125,120 |
| 2024-08-28 | 2024-08-26 | 0.566 | 8,869,811 | +58,532 | 1.02% | 5,023,500 |
| 2024-08-27 | 2024-08-23 | 0.577 | 8,811,279 | -36,920 | 1.01% | 5,088,200 |
| 2024-08-26 | 2024-08-22 | 0.566 | 8,848,199 | -40,522 | 1.02% | 5,011,260 |
| 2024-08-23 | 2024-08-21 | 0.577 | 8,888,721 | -2,701 | 1.02% | 5,132,920 |
| 2024-08-22 | 2024-08-20 | 0.589 | 8,891,422 | +9,004 | 1.02% | 5,233,220 |
| 2024-08-21 | 2024-08-19 | 0.589 | 8,882,418 | +9,005 | 1.02% | 5,227,920 |
| 2024-08-20 | 2024-08-16 | 0.589 | 8,873,413 | +18,010 | 1.02% | 5,222,620 |
| 2024-08-15 | 2024-08-13 | 0.589 | 8,855,403 | +3,602 | 1.02% | 5,212,020 |
| 2024-08-13 | 2024-08-09 | 0.589 | 8,851,801 | +18,010 | 1.02% | 5,209,900 |
| 2024-08-09 | 2024-08-07 | 0.589 | 8,833,791 | +34,218 | 1.02% | 5,199,300 |
| 2024-08-07 | 2024-08-05 | 0.589 | 8,799,573 | +92,751 | 1.01% | 5,179,160 |
| 2024-08-06 | 2024-08-02 | 0.600 | 8,706,822 | +1,801 | 1.00% | 5,221,260 |
| 2024-08-05 | 2024-08-01 | 0.622 | 8,705,021 | +13,507 | 1.00% | 5,413,520 |
| 2024-08-02 | 2024-07-31 | 0.622 | 8,691,514 | +12,607 | 1.00% | 5,405,120 |
| 2024-07-30 | 2024-07-26 | 0.622 | 8,678,907 | -300,763 | 1.00% | 5,397,280 |
| 2024-07-29 | 2024-07-25 | 0.622 | 8,979,670 | -9,005 | 1.03% | 5,584,320 |
| 2024-07-25 | 2024-07-23 | 0.633 | 8,988,675 | +18,010 | 1.03% | 5,689,740 |
| 2024-07-24 | 2024-07-22 | 0.633 | 8,970,665 | +16,208 | 1.03% | 5,678,340 |
| 2024-07-23 | 2024-07-19 | 0.622 | 8,954,457 | -47,726 | 1.03% | 5,568,640 |
| 2024-07-22 | 2024-07-18 | 0.622 | 9,002,183 | +229,625 | 1.04% | 5,598,320 |
| 2024-07-19 | 2024-07-17 | 0.633 | 8,772,558 | -11,706 | 1.01% | 5,552,940 |
| 2024-07-18 | 2024-07-16 | 0.622 | 8,784,264 | +32,417 | 1.01% | 5,462,800 |
| 2024-07-16 | 2024-07-12 | 0.644 | 8,751,847 | -250,336 | 1.01% | 5,637,020 |
| 2024-07-15 | 2024-07-11 | 0.633 | 9,002,183 | -9,004 | 1.04% | 5,698,290 |
| 2024-07-12 | 2024-07-10 | 0.655 | 9,011,187 | -7,204 | 1.04% | 5,904,130 |
| 2024-07-11 | 2024-07-09 | 0.611 | 9,018,391 | +111,660 | 1.04% | 5,508,250 |
| 2024-07-10 | 2024-07-08 | 0.622 | 8,906,731 | +16,209 | 1.02% | 5,538,960 |
| 2024-07-08 | 2024-07-04 | 0.611 | 8,890,522 | -3,602 | 1.02% | 5,430,150 |
| 2024-07-05 | 2024-07-03 | 0.611 | 8,894,124 | +12,607 | 1.02% | 5,432,350 |
| 2024-07-04 | 2024-07-02 | 0.611 | 8,881,517 | +23,413 | 1.02% | 5,424,650 |
| 2024-07-03 | 2024-06-28 | 0.622 | 8,858,104 | +44,124 | 1.02% | 5,508,720 |
| 2024-06-27 | 2024-06-25 | 0.633 | 8,813,980 | +9,004 | 1.01% | 5,579,160 |
| 2024-06-26 | 2024-06-24 | 0.633 | 8,804,976 | +9,005 | 1.01% | 5,573,460 |
| 2024-06-25 | 2024-06-21 | 0.644 | 8,795,971 | +40,522 | 1.01% | 5,665,440 |
| 2024-06-24 | 2024-06-20 | 0.644 | 8,755,449 | +16,209 | 1.01% | 5,639,340 |
| 2024-06-21 | 2024-06-19 | 0.655 | 8,739,240 | +65,736 | 1.01% | 5,725,950 |
| 2024-06-19 | 2024-06-17 | 0.666 | 8,673,504 | -45,925 | 1.00% | 5,779,200 |
| 2024-06-18 | 2024-06-14 | 0.666 | 8,719,429 | +6,303 | 1.00% | 5,809,800 |
| 2024-06-17 | 2024-06-13 | 0.666 | 8,713,126 | -45,925 | 1.00% | 5,805,600 |
| 2024-06-14 | 2024-06-12 | 0.677 | 8,759,051 | +9,906 | 1.01% | 5,933,470 |
| 2024-06-13 | 2024-06-11 | 0.677 | 8,749,145 | -4,503 | 1.01% | 5,926,760 |
| 2024-06-12 | 2024-06-07 | 0.677 | 8,753,648 | -24,313 | 1.01% | 5,929,810 |
| 2024-06-11 | 2024-06-06 | 0.700 | 8,777,961 | -46,825 | 1.01% | 6,141,240 |
| 2024-06-06 | 2024-06-04 | 0.700 | 8,824,786 | +900 | 1.02% | 6,174,000 |
| 2024-06-05 | 2024-06-03 | 0.689 | 8,823,886 | +9,005 | 1.01% | 6,075,380 |
| 2024-05-31 | 2024-05-29 | 0.700 | 8,814,881 | -19,811 | 1.01% | 6,167,070 |
| 2024-05-30 | 2024-05-28 | 0.689 | 8,834,692 | -69,337 | 1.02% | 6,082,820 |
| 2024-05-29 | 2024-05-27 | 0.689 | 8,904,029 | -81,044 | 1.02% | 6,130,560 |
| 2024-05-28 | 2024-05-24 | 0.700 | 8,985,073 | -75,641 | 1.03% | 6,286,140 |
| 2024-05-27 | 2024-05-23 | 0.700 | 9,060,714 | -182,799 | 1.04% | 6,339,060 |
| 2024-05-24 | 2024-05-22 | 0.689 | 9,243,513 | +9,905 | 1.06% | 6,364,300 |
| 2024-05-23 | 2024-05-21 | 0.677 | 9,233,608 | -74,741 | 1.06% | 6,254,940 |
| 2024-05-22 | 2024-05-20 | 0.700 | 9,308,349 | -9,004 | 1.07% | 6,512,310 |
| 2024-05-21 | 2024-05-17 | 0.689 | 9,317,353 | -163,889 | 1.07% | 6,415,140 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,481,242 | -234,127 | 1.09% | 6,527,980 |
| 2024-05-17 | 2024-05-14 | 0.711 | 9,715,369 | -91,850 | 1.12% | 6,904,960 |
| 2024-05-16 | 2024-05-13 | 0.722 | 9,807,219 | -88,248 | 1.13% | 7,079,150 |
| 2024-05-14 | 2024-05-10 | 0.733 | 9,895,467 | +31,517 | 1.14% | 7,252,740 |
| 2024-05-13 | 2024-05-09 | 0.711 | 9,863,950 | -807,738 | 1.13% | 7,010,560 |
| 2024-05-10 | 2024-05-08 | 0.689 | 10,671,688 | -92,750 | 1.23% | 7,347,620 |
| 2024-05-09 | 2024-05-07 | 0.666 | 10,764,438 | -392,613 | 1.24% | 7,172,400 |
| 2024-05-08 | 2024-05-06 | 0.677 | 11,157,051 | -613,233 | 1.28% | 7,557,900 |
| 2024-05-07 | 2024-05-03 | 0.589 | 11,770,284 | +4,786,096 | 1.35% | 6,927,630 |
| 2024-05-06 | 2024-05-02 | 0.566 | 6,984,188 | +244,933 | 0.80% | 3,955,560 |
| 2024-05-03 | 2024-04-30 | 0.555 | 6,739,255 | +170,192 | 0.78% | 3,742,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 6,569,063 | +9,005 | 0.76% | 3,647,500 |
| 2024-04-30 | 2024-04-26 | 0.566 | 6,560,058 | -90,049 | 0.75% | 3,715,350 |
| 2024-04-29 | 2024-04-25 | 0.555 | 6,650,107 | -45,024 | 0.76% | 3,692,500 |
| 2024-04-25 | 2024-04-23 | 0.555 | 6,695,131 | +99,053 | 0.77% | 3,717,500 |
| 2024-04-24 | 2024-04-22 | 0.566 | 6,596,078 | +162,989 | 0.76% | 3,735,750 |
| 2024-04-23 | 2024-04-19 | 0.555 | 6,433,089 | -45,025 | 0.74% | 3,572,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 6,478,114 | -14,407 | 0.75% | 3,597,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 6,492,521 | +162,988 | 0.75% | 3,605,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 6,329,533 | +28,816 | 0.73% | 3,584,790 |
| 2024-04-17 | 2024-04-15 | 0.555 | 6,300,717 | +126,969 | 0.72% | 3,498,500 |
| 2024-04-16 | 2024-04-12 | 0.555 | 6,173,748 | +10,805 | 0.71% | 3,428,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 6,162,943 | +3,602 | 0.71% | 3,422,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 6,159,341 | +135,974 | 0.71% | 3,488,400 |
| 2024-04-10 | 2024-04-08 | 0.577 | 6,023,367 | +14,408 | 0.69% | 3,478,280 |
| 2024-04-09 | 2024-04-05 | 0.566 | 6,008,959 | +90,049 | 0.69% | 3,403,230 |
| 2024-04-08 | 2024-04-03 | 0.589 | 5,918,910 | +253,937 | 0.68% | 3,483,690 |
| 2024-04-05 | 2024-04-02 | 0.600 | 5,664,973 | +190,004 | 0.65% | 3,397,140 |
| 2024-04-03 | 2024-03-28 | 0.611 | 5,474,969 | +13,507 | 0.63% | 3,344,000 |
| 2024-04-02 | 2024-03-27 | 0.611 | 5,461,462 | +63,034 | 0.63% | 3,335,750 |
| 2024-03-28 | 2024-03-26 | 0.656 | 5,398,428 | +90,049 | 0.62% | 3,541,410 |
| 2024-03-27 | 2024-03-25 | 0.656 | 5,308,379 | +186,259 | 0.61% | 3,482,337 |
| 2024-03-25 | 2024-03-21 | 0.656 | 5,122,120 | -11,296 | 0.61% | 3,360,150 |
| 2024-03-22 | 2024-03-20 | 0.656 | 5,133,416 | +37,363 | 0.61% | 3,367,560 |
| 2024-03-20 | 2024-03-18 | 0.656 | 5,096,053 | +26,066 | 0.61% | 3,343,050 |
| 2024-03-19 | 2024-03-15 | 0.656 | 5,069,987 | +103,399 | 0.60% | 3,325,950 |
| 2024-03-18 | 2024-03-14 | 0.668 | 4,966,588 | +34,755 | 0.59% | 3,315,280 |
| 2024-03-15 | 2024-03-13 | 0.691 | 4,931,833 | +4,345 | 0.59% | 3,405,600 |
| 2024-03-14 | 2024-03-12 | 0.679 | 4,927,488 | -6,951 | 0.59% | 3,345,890 |
| 2024-03-13 | 2024-03-11 | 0.668 | 4,934,439 | +46,051 | 0.59% | 3,293,820 |
| 2024-03-12 | 2024-03-08 | 0.668 | 4,888,388 | +17,378 | 0.58% | 3,263,080 |
| 2024-03-11 | 2024-03-07 | 0.679 | 4,871,010 | -34,756 | 0.58% | 3,307,540 |
| 2024-03-08 | 2024-03-06 | 0.679 | 4,905,766 | +84,283 | 0.58% | 3,331,140 |
| 2024-03-07 | 2024-03-05 | 0.691 | 4,821,483 | -59,085 | 0.57% | 3,329,400 |
| 2024-03-06 | 2024-03-04 | 0.714 | 4,880,568 | +23,460 | 0.58% | 3,482,540 |
| 2024-03-04 | 2024-02-29 | 0.737 | 4,857,108 | +4,344 | 0.58% | 3,577,600 |
| 2024-02-29 | 2024-02-27 | 0.760 | 4,852,764 | +56,478 | 0.58% | 3,686,100 |
| 2024-02-27 | 2024-02-23 | 0.783 | 4,796,286 | -41,706 | 0.57% | 3,753,600 |
| 2024-02-26 | 2024-02-22 | 0.748 | 4,837,992 | -26,067 | 0.58% | 3,619,200 |
| 2024-02-23 | 2024-02-21 | 0.760 | 4,864,059 | -7,820 | 0.58% | 3,694,680 |
| 2024-02-22 | 2024-02-20 | 0.760 | 4,871,879 | -2,607 | 0.58% | 3,700,620 |
| 2024-02-21 | 2024-02-19 | 0.760 | 4,874,486 | -1,738 | 0.58% | 3,702,600 |
| 2024-02-20 | 2024-02-16 | 0.760 | 4,876,224 | -54,740 | 0.58% | 3,703,920 |
| 2024-02-19 | 2024-02-15 | 0.771 | 4,930,964 | -122,514 | 0.59% | 3,802,250 |
| 2024-02-16 | 2024-02-14 | 0.783 | 5,053,478 | -171,171 | 0.60% | 3,954,880 |
| 2024-02-15 | 2024-02-09 | 1.001 | 5,224,649 | -8,689 | 0.62% | 5,231,310 |
| 2024-02-14 | 2024-02-07 | 1.024 | 5,233,338 | +17,377 | 0.62% | 5,360,470 |
| 2024-02-08 | 2024-02-06 | 1.001 | 5,215,961 | -13,033 | 0.62% | 5,222,610 |
| 2024-02-07 | 2024-02-05 | 1.001 | 5,228,994 | +10,427 | 0.62% | 5,235,660 |
| 2024-02-02 | 2024-01-31 | 0.990 | 5,218,567 | -323,228 | 0.62% | 5,165,160 |
| 2024-02-01 | 2024-01-30 | 0.978 | 5,541,795 | -95,578 | 0.66% | 5,421,300 |
| 2024-01-31 | 2024-01-29 | 0.990 | 5,637,373 | +73,855 | 0.67% | 5,579,680 |
| 2024-01-30 | 2024-01-26 | 0.990 | 5,563,518 | +46,052 | 0.66% | 5,506,580 |
| 2024-01-29 | 2024-01-25 | 0.990 | 5,517,466 | +51,264 | 0.66% | 5,461,000 |
| 2024-01-26 | 2024-01-24 | 0.990 | 5,466,202 | -39,969 | 0.65% | 5,410,260 |
| 2024-01-25 | 2024-01-23 | 0.990 | 5,506,171 | +85,152 | 0.66% | 5,449,820 |
| 2024-01-24 | 2024-01-22 | 0.967 | 5,421,019 | +34,756 | 0.65% | 5,240,760 |
| 2024-01-23 | 2024-01-19 | 0.990 | 5,386,263 | -120,777 | 0.64% | 5,331,140 |
| 2024-01-22 | 2024-01-18 | 0.978 | 5,507,040 | +22,592 | 0.66% | 5,387,300 |
| 2024-01-17 | 2024-01-15 | 1.001 | 5,484,448 | +156,400 | 0.65% | 5,491,440 |
| 2024-01-16 | 2024-01-12 | 1.013 | 5,328,048 | -8,689 | 0.64% | 5,396,160 |
| 2024-01-15 | 2024-01-11 | 1.047 | 5,336,737 | +869 | 0.64% | 5,589,220 |
| 2024-01-12 | 2024-01-10 | 1.047 | 5,335,868 | +17,378 | 0.64% | 5,588,310 |
| 2024-01-09 | 2024-01-05 | 1.036 | 5,318,490 | +74,725 | 0.63% | 5,508,900 |
| 2024-01-08 | 2024-01-04 | 1.036 | 5,243,765 | +212,878 | 0.63% | 5,431,500 |
| 2024-01-04 | 2024-01-02 | 1.013 | 5,030,887 | -20,853 | 0.60% | 5,095,200 |
| 2024-01-02 | 2023-12-28 | 1.036 | 5,051,740 | -69,511 | 0.60% | 5,232,600 |
| 2023-12-29 | 2023-12-27 | 1.001 | 5,121,251 | -42,576 | 0.61% | 5,127,780 |
| 2023-12-27 | 2023-12-21 | 0.967 | 5,163,827 | -43,445 | 0.62% | 4,992,120 |
| 2023-12-19 | 2023-12-15 | 0.955 | 5,207,272 | -869 | 0.62% | 4,974,190 |
| 2023-12-15 | 2023-12-13 | 0.955 | 5,208,141 | -57,346 | 0.62% | 4,975,020 |
| 2023-12-14 | 2023-12-12 | 0.955 | 5,265,487 | -86,890 | 0.63% | 5,029,800 |
| 2023-12-12 | 2023-12-08 | 0.944 | 5,352,377 | -152,925 | 0.64% | 5,051,200 |
| 2023-12-08 | 2023-12-06 | 0.921 | 5,505,302 | +30,412 | 0.66% | 5,068,800 |
| 2023-12-06 | 2023-12-04 | 0.921 | 5,474,890 | -11,296 | 0.65% | 5,040,800 |
| 2023-12-05 | 2023-12-01 | 0.932 | 5,486,186 | +27,804 | 0.65% | 5,114,340 |
| 2023-12-04 | 2023-11-30 | 0.921 | 5,458,382 | -175,516 | 0.65% | 5,025,600 |
| 2023-12-01 | 2023-11-29 | 0.921 | 5,633,898 | +6,082 | 0.67% | 5,187,200 |
| 2023-11-30 | 2023-11-28 | 0.932 | 5,627,816 | +7,820 | 0.67% | 5,246,370 |
| 2023-11-28 | 2023-11-24 | 0.955 | 5,619,996 | +11,296 | 0.67% | 5,368,440 |
| 2023-11-27 | 2023-11-23 | 1.112 | 5,608,700 | +462,251 | 0.67% | 6,235,373 |
| 2023-11-24 | 2023-11-22 | 1.099 | 5,146,449 | +404,777 | 0.61% | 5,657,187 |
| 2023-11-23 | 2023-11-21 | 1.087 | 4,741,672 | -1,601 | 0.61% | 5,153,010 |
| 2023-11-22 | 2023-11-20 | 1.074 | 4,743,273 | +1,601 | 0.61% | 5,095,500 |
| 2023-11-21 | 2023-11-17 | 1.099 | 4,741,672 | -40,028 | 0.61% | 5,212,240 |
| 2023-11-17 | 2023-11-15 | 1.112 | 4,781,700 | -8,005 | 0.62% | 5,315,970 |
| 2023-11-14 | 2023-11-10 | 1.099 | 4,789,705 | -1,602 | 0.62% | 5,265,040 |
| 2023-11-13 | 2023-11-09 | 1.099 | 4,791,307 | +1,602 | 0.62% | 5,266,801 |
| 2023-11-10 | 2023-11-08 | 1.087 | 4,789,705 | +32,022 | 0.62% | 5,205,210 |
| 2023-11-09 | 2023-11-07 | 1.112 | 4,757,683 | -5,604 | 0.62% | 5,289,270 |
| 2023-11-08 | 2023-11-06 | 1.112 | 4,763,287 | -20,815 | 0.62% | 5,295,500 |
| 2023-11-06 | 2023-11-02 | 1.124 | 4,784,102 | +26,419 | 0.62% | 5,378,400 |
| 2023-10-31 | 2023-10-27 | 1.099 | 4,757,683 | +36,825 | 0.62% | 5,229,840 |
| 2023-10-27 | 2023-10-25 | 1.112 | 4,720,858 | -43,230 | 0.61% | 5,248,330 |
| 2023-10-26 | 2023-10-24 | 1.112 | 4,764,088 | -168,916 | 0.62% | 5,296,390 |
| 2023-10-25 | 2023-10-20 | 1.112 | 4,933,004 | -23,216 | 0.64% | 5,484,180 |
| 2023-10-24 | 2023-10-19 | 1.099 | 4,956,220 | -40,028 | 0.64% | 5,448,080 |
| 2023-10-20 | 2023-10-18 | 1.112 | 4,996,248 | -64,845 | 0.65% | 5,554,490 |
| 2023-10-19 | 2023-10-17 | 1.112 | 5,061,093 | -56,038 | 0.65% | 5,626,580 |
| 2023-10-17 | 2023-10-13 | 1.087 | 5,117,131 | -1,602 | 0.66% | 5,561,040 |
| 2023-10-16 | 2023-10-12 | 1.099 | 5,118,733 | -45,631 | 0.66% | 5,626,721 |
| 2023-10-12 | 2023-10-10 | 1.074 | 5,164,364 | +2,402 | 0.67% | 5,547,860 |
| 2023-10-11 | 2023-10-09 | 1.099 | 5,161,962 | -32,022 | 0.67% | 5,674,240 |
| 2023-10-10 | 2023-10-06 | 1.087 | 5,193,984 | +12,808 | 0.67% | 5,644,560 |
| 2023-10-09 | 2023-10-05 | 1.087 | 5,181,176 | -14,410 | 0.67% | 5,630,640 |
| 2023-10-06 | 2023-10-04 | 1.074 | 5,195,586 | +16,812 | 0.67% | 5,581,400 |
| 2023-10-05 | 2023-10-03 | 1.087 | 5,178,774 | -6,404 | 0.67% | 5,628,030 |
| 2023-10-04 | 2023-09-29 | 1.087 | 5,185,178 | -170,518 | 0.67% | 5,634,990 |
| 2023-10-03 | 2023-09-28 | 1.074 | 5,355,696 | -123,285 | 0.69% | 5,753,400 |
| 2023-09-29 | 2023-09-27 | 1.074 | 5,478,981 | -402,678 | 0.71% | 5,885,840 |
| 2023-09-28 | 2023-09-26 | 1.087 | 5,881,659 | -187,329 | 0.76% | 6,391,890 |
| 2023-09-27 | 2023-09-25 | 1.099 | 6,068,988 | -444,307 | 0.79% | 6,671,280 |
| 2023-09-26 | 2023-09-22 | 1.124 | 6,513,295 | -5,604 | 0.84% | 7,322,400 |
| 2023-09-25 | 2023-09-21 | 1.124 | 6,518,899 | +32,022 | 0.84% | 7,328,700 |
| 2023-09-22 | 2023-09-20 | 1.087 | 6,486,877 | +22,416 | 0.84% | 7,049,610 |
| 2023-09-21 | 2023-09-19 | 1.087 | 6,464,461 | +92,063 | 0.84% | 7,025,250 |
| 2023-09-20 | 2023-09-18 | 1.087 | 6,372,398 | -24,016 | 0.82% | 6,925,200 |
| 2023-09-19 | 2023-09-15 | 1.099 | 6,396,414 | +21,615 | 0.83% | 7,031,200 |
| 2023-09-18 | 2023-09-14 | 1.099 | 6,374,799 | +63,243 | 0.82% | 7,007,440 |
| 2023-09-15 | 2023-09-13 | 1.112 | 6,311,556 | -15,210 | 0.82% | 7,016,760 |
| 2023-09-14 | 2023-09-12 | 1.149 | 6,326,766 | -658,054 | 0.82% | 7,270,760 |
| 2023-09-13 | 2023-09-11 | 1.062 | 6,984,820 | +239,365 | 0.90% | 7,416,250 |
| 2023-09-12 | 2023-09-07 | 1.012 | 6,745,455 | +81,656 | 0.87% | 6,825,060 |
| 2023-09-11 | 2023-09-06 | 0.999 | 6,663,799 | +232,961 | 0.86% | 6,659,200 |
| 2023-09-07 | 2023-09-05 | 1.024 | 6,430,838 | -40,828 | 0.83% | 6,587,060 |
| 2023-09-06 | 2023-09-04 | 1.037 | 6,471,666 | -43,230 | 0.84% | 6,709,720 |
| 2023-09-05 | 2023-08-31 | 0.999 | 6,514,896 | +64,044 | 0.84% | 6,510,400 |
| 2023-09-04 | 2023-08-30 | 1.012 | 6,450,852 | +16,011 | 0.83% | 6,526,980 |
| 2023-08-31 | 2023-08-29 | 1.024 | 6,434,841 | -7,205 | 0.83% | 6,591,160 |
| 2023-08-30 | 2023-08-28 | 1.024 | 6,442,046 | +64,044 | 0.83% | 6,598,540 |
| 2023-08-28 | 2023-08-24 | 1.012 | 6,378,002 | +66,446 | 0.83% | 6,453,270 |
| 2023-08-24 | 2023-08-22 | 0.999 | 6,311,556 | +258,579 | 0.82% | 6,307,200 |
| 2023-08-23 | 2023-08-21 | 0.999 | 6,052,977 | +89,662 | 0.78% | 6,048,800 |
| 2023-08-22 | 2023-08-18 | 0.999 | 5,963,315 | +59,241 | 0.77% | 5,959,200 |
| 2023-08-21 | 2023-08-17 | 0.999 | 5,904,074 | +23,216 | 0.76% | 5,900,000 |
| 2023-08-17 | 2023-08-15 | 1.012 | 5,880,858 | +4,803 | 0.76% | 5,950,260 |
| 2023-08-15 | 2023-08-11 | 1.012 | 5,876,055 | +48,834 | 0.76% | 5,945,400 |
| 2023-08-14 | 2023-08-10 | 0.999 | 5,827,221 | +120,082 | 0.75% | 5,823,200 |
| 2023-08-11 | 2023-08-09 | 0.999 | 5,707,139 | +128,889 | 0.74% | 5,703,200 |
| 2023-08-10 | 2023-08-08 | 0.999 | 5,578,250 | +15,211 | 0.72% | 5,574,400 |
| 2023-08-09 | 2023-08-07 | 0.999 | 5,563,039 | +800 | 0.72% | 5,559,200 |
| 2023-08-08 | 2023-08-04 | 0.999 | 5,562,239 | +24,017 | 0.72% | 5,558,400 |
| 2023-08-04 | 2023-08-02 | 1.012 | 5,538,222 | +13,609 | 0.72% | 5,603,580 |
| 2023-08-02 | 2023-07-31 | 1.037 | 5,524,613 | -13,609 | 0.71% | 5,727,830 |
| 2023-07-31 | 2023-07-27 | 1.012 | 5,538,222 | +46,432 | 0.72% | 5,603,580 |
| 2023-07-28 | 2023-07-26 | 1.049 | 5,491,790 | -28,019 | 0.71% | 5,762,400 |
| 2023-07-27 | 2023-07-25 | 1.037 | 5,519,809 | -79,255 | 0.71% | 5,722,850 |
| 2023-07-24 | 2023-07-20 | 0.987 | 5,599,064 | +8,006 | 0.72% | 5,525,260 |
| 2023-07-20 | 2023-07-18 | 0.987 | 5,591,058 | +24,817 | 0.72% | 5,517,360 |
| 2023-07-19 | 2023-07-14 | 0.999 | 5,566,241 | +12,008 | 0.72% | 5,562,400 |
| 2023-07-14 | 2023-07-12 | 1.012 | 5,554,233 | +23,216 | 0.72% | 5,619,780 |
| 2023-07-13 | 2023-07-11 | 0.999 | 5,531,017 | +8,006 | 0.72% | 5,527,200 |
| 2023-07-12 | 2023-07-10 | 0.999 | 5,523,011 | -91,263 | 0.71% | 5,519,200 |
| 2023-07-10 | 2023-07-06 | 0.999 | 5,614,274 | +32,822 | 0.73% | 5,610,400 |
| 2023-07-07 | 2023-07-05 | 0.999 | 5,581,452 | +56,039 | 0.72% | 5,577,600 |
| 2023-07-05 | 2023-07-03 | 0.999 | 5,525,413 | +37,626 | 0.71% | 5,521,600 |
| 2023-07-04 | 2023-06-30 | 1.024 | 5,487,787 | +23,216 | 0.71% | 5,621,100 |
| 2023-07-03 | 2023-06-29 | 1.012 | 5,464,571 | +36,825 | 0.71% | 5,529,060 |
| 2023-06-30 | 2023-06-28 | 1.012 | 5,427,746 | -37,626 | 0.70% | 5,491,800 |
| 2023-06-29 | 2023-06-27 | 1.024 | 5,465,372 | +80,056 | 0.71% | 5,598,140 |
| 2023-06-28 | 2023-06-26 | 1.062 | 5,385,316 | -16,012 | 0.70% | 5,717,949 |
| 2023-06-26 | 2023-06-21 | 1.049 | 5,401,328 | -80,855 | 0.70% | 5,667,481 |
| 2023-06-23 | 2023-06-20 | 1.074 | 5,482,183 | +55,238 | 0.71% | 5,889,280 |
| 2023-06-21 | 2023-06-19 | 1.062 | 5,426,945 | +36,825 | 0.70% | 5,762,150 |
| 2023-06-20 | 2023-06-16 | 1.037 | 5,390,120 | +108,875 | 0.70% | 5,588,390 |
| 2023-06-19 | 2023-06-15 | 1.024 | 5,281,245 | +60,042 | 0.68% | 5,409,540 |
| 2023-06-16 | 2023-06-14 | 1.012 | 5,221,203 | +160,110 | 0.68% | 5,282,820 |
| 2023-06-14 | 2023-06-12 | 1.024 | 5,061,093 | +137,695 | 0.65% | 5,184,040 |
| 2023-06-08 | 2023-06-06 | 1.024 | 4,923,398 | +4,804 | 0.64% | 5,043,000 |
| 2023-06-07 | 2023-06-05 | 1.024 | 4,918,594 | +4,803 | 0.64% | 5,038,080 |
| 2023-06-06 | 2023-06-02 | 1.037 | 4,913,791 | +16,011 | 0.64% | 5,094,540 |
| 2023-06-05 | 2023-06-01 | 0.999 | 4,897,780 | +801 | 0.63% | 4,894,400 |
| 2023-06-02 | 2023-05-31 | 1.012 | 4,896,979 | +176,922 | 0.63% | 4,954,770 |
| 2023-05-31 | 2023-05-29 | 1.024 | 4,720,057 | +16,011 | 0.61% | 4,834,720 |
| 2023-05-30 | 2023-05-25 | 1.037 | 4,704,046 | -28,020 | 0.61% | 4,877,080 |
| 2023-05-29 | 2023-05-24 | 1.049 | 4,732,066 | -29,620 | 0.61% | 4,965,240 |
| 2023-05-25 | 2023-05-23 | 1.049 | 4,761,686 | -12,008 | 0.62% | 4,996,320 |
| 2023-05-24 | 2023-05-22 | 1.037 | 4,773,694 | -2,402 | 0.62% | 4,949,290 |
| 2023-05-15 | 2023-05-11 | 1.049 | 4,776,096 | -40,028 | 0.62% | 5,011,440 |
| 2023-05-12 | 2023-05-10 | 1.037 | 4,816,124 | -48,033 | 0.62% | 4,993,280 |
| 2023-05-11 | 2023-05-09 | 1.037 | 4,864,157 | -16,011 | 0.63% | 5,043,080 |
| 2023-05-10 | 2023-05-08 | 1.037 | 4,880,168 | +23,216 | 0.63% | 5,059,680 |
| 2023-05-04 | 2023-05-02 | 1.037 | 4,856,952 | +36,025 | 0.63% | 5,035,610 |
| 2023-04-28 | 2023-04-26 | 0.987 | 4,820,927 | +32,022 | 0.62% | 4,757,380 |
| 2023-04-27 | 2023-04-25 | 0.999 | 4,788,905 | +212,947 | 0.62% | 4,785,600 |
| 2023-04-26 | 2023-04-24 | 0.999 | 4,575,958 | +13,609 | 0.59% | 4,572,800 |
| 2023-04-25 | 2023-04-21 | 1.012 | 4,562,349 | +160,111 | 0.59% | 4,616,190 |
| 2023-04-18 | 2023-04-14 | 1.037 | 4,402,238 | -47,233 | 0.57% | 4,564,170 |
| 2023-04-17 | 2023-04-13 | 1.012 | 4,449,471 | +132,892 | 0.58% | 4,501,980 |
| 2023-04-14 | 2023-04-12 | 1.037 | 4,316,579 | +8,806 | 0.56% | 4,475,360 |
| 2023-04-13 | 2023-04-11 | 1.037 | 4,307,773 | +50,435 | 0.56% | 4,466,230 |
| 2023-04-12 | 2023-04-06 | 1.049 | 4,257,338 | +80,856 | 0.55% | 4,467,120 |
| 2023-04-11 | 2023-04-04 | 1.012 | 4,176,482 | +10,407 | 0.54% | 4,225,770 |
| 2023-04-06 | 2023-04-03 | 0.999 | 4,166,075 | +153,706 | 0.54% | 4,163,200 |
| 2023-04-04 | 2023-03-31 | 0.999 | 4,012,369 | +91,263 | 0.52% | 4,009,600 |
| 2023-04-03 | 2023-03-30 | 1.127 | 3,921,106 | +27,219 | 0.51% | 4,417,757 |
| 2023-03-31 | 2023-03-29 | 1.140 | 3,893,887 | +178,058 | 0.50% | 4,438,103 |
| 2023-03-30 | 2023-03-28 | 1.127 | 3,715,829 | -3,817 | 0.50% | 4,186,479 |
| 2023-03-29 | 2023-03-27 | 1.140 | 3,719,646 | +20,610 | 0.50% | 4,239,510 |
| 2023-03-28 | 2023-03-24 | 1.153 | 3,699,036 | +9,159 | 0.50% | 4,264,479 |
| 2023-03-27 | 2023-03-23 | 1.166 | 3,689,877 | -41,982 | 0.50% | 4,302,260 |
| 2023-03-24 | 2023-03-22 | 1.114 | 3,731,859 | -22,900 | 0.51% | 4,155,650 |
| 2023-03-23 | 2023-03-21 | 1.127 | 3,754,759 | -34,349 | 0.51% | 4,230,340 |
| 2023-03-22 | 2023-03-20 | 1.127 | 3,789,108 | -25,189 | 0.51% | 4,269,040 |
| 2023-03-21 | 2023-03-17 | 1.127 | 3,814,297 | -34,350 | 0.52% | 4,297,420 |
| 2023-03-20 | 2023-03-16 | 1.114 | 3,848,647 | -30,532 | 0.52% | 4,285,700 |
| 2023-03-17 | 2023-03-15 | 1.074 | 3,879,179 | +7,633 | 0.53% | 4,167,240 |
| 2023-03-16 | 2023-03-14 | 1.035 | 3,871,546 | +51,905 | 0.53% | 4,006,880 |
| 2023-03-15 | 2023-03-13 | 1.100 | 3,819,641 | +15,267 | 0.52% | 4,203,360 |
| 2023-03-14 | 2023-03-10 | 1.087 | 3,804,374 | +254,184 | 0.52% | 4,136,720 |
| 2023-03-13 | 2023-03-09 | 1.179 | 3,550,190 | -8,396 | 0.48% | 4,185,901 |
| 2023-03-10 | 2023-03-08 | 1.205 | 3,558,586 | -3,817 | 0.48% | 4,289,040 |
| 2023-03-09 | 2023-03-07 | 1.218 | 3,562,403 | -12,213 | 0.48% | 4,340,310 |
| 2023-03-08 | 2023-03-06 | 1.218 | 3,574,616 | -41,982 | 0.49% | 4,355,190 |
| 2023-03-06 | 2023-03-02 | 1.192 | 3,616,598 | +124,421 | 0.49% | 4,311,580 |
| 2023-03-03 | 2023-03-01 | 1.218 | 3,492,177 | +3,816 | 0.47% | 4,254,749 |
| 2023-03-02 | 2023-02-28 | 1.231 | 3,488,361 | +207,623 | 0.47% | 4,295,800 |
| 2023-03-01 | 2023-02-27 | 1.284 | 3,280,738 | -32,823 | 0.45% | 4,212,039 |
| 2023-02-28 | 2023-02-24 | 1.271 | 3,313,561 | +14,503 | 0.45% | 4,210,770 |
| 2023-02-24 | 2023-02-22 | 1.258 | 3,299,058 | -8,397 | 0.45% | 4,149,120 |
| 2023-02-23 | 2023-02-21 | 1.258 | 3,307,455 | -12,976 | 0.45% | 4,159,680 |
| 2023-02-22 | 2023-02-20 | 1.258 | 3,320,431 | -19,846 | 0.45% | 4,176,000 |
| 2023-02-21 | 2023-02-17 | 1.231 | 3,340,277 | -11,450 | 0.45% | 4,113,440 |
| 2023-02-20 | 2023-02-16 | 1.245 | 3,351,727 | -54,196 | 0.45% | 4,171,450 |
| 2023-02-17 | 2023-02-15 | 1.245 | 3,405,923 | +31,296 | 0.46% | 4,238,901 |
| 2023-02-16 | 2023-02-14 | 1.323 | 3,374,627 | -32,822 | 0.46% | 4,465,211 |
| 2023-02-15 | 2023-02-13 | 1.362 | 3,407,449 | +30,533 | 0.46% | 4,642,560 |
| 2023-02-14 | 2023-02-10 | 1.297 | 3,376,916 | +763 | 0.46% | 4,379,759 |
| 2023-02-13 | 2023-02-09 | 1.297 | 3,376,153 | -45,036 | 0.46% | 4,378,770 |
| 2023-02-10 | 2023-02-08 | 1.310 | 3,421,189 | -84,728 | 0.46% | 4,482,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 3,505,917 | -145,030 | 0.48% | 4,914,510 |
| 2023-02-08 | 2023-02-06 | 1.336 | 3,650,947 | +45,035 | 0.50% | 4,878,659 |
| 2023-02-07 | 2023-02-03 | 1.205 | 3,605,912 | -48,852 | 0.49% | 4,346,080 |
| 2023-02-06 | 2023-02-02 | 1.114 | 3,654,764 | +40,456 | 0.50% | 4,069,800 |
| 2023-02-03 | 2023-02-01 | 1.192 | 3,614,308 | +59,539 | 0.49% | 4,308,850 |
| 2023-02-02 | 2023-01-31 | 1.179 | 3,554,769 | +600,730 | 0.48% | 4,191,299 |
| 2023-02-01 | 2023-01-30 | 0.825 | 2,954,039 | +1,527 | 0.40% | 2,438,100 |
| 2023-01-30 | 2023-01-26 | 0.838 | 2,952,512 | +2,290 | 0.40% | 2,475,520 |
| 2023-01-11 | 2023-01-09 | 0.773 | 2,950,222 | +73,278 | 0.40% | 2,280,350 |
| 2023-01-09 | 2023-01-05 | 0.760 | 2,876,944 | +4,580 | 0.39% | 2,186,020 |
| 2023-01-06 | 2023-01-04 | 0.773 | 2,872,364 | -100,758 | 0.39% | 2,220,170 |
| 2023-01-05 | 2023-01-03 | 0.786 | 2,973,122 | -27,479 | 0.40% | 2,337,000 |
| 2023-01-03 | 2022-12-29 | 0.760 | 3,000,601 | -10,686 | 0.41% | 2,279,980 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,011,287 | +1,526 | 0.41% | 2,288,100 |
| 2022-12-28 | 2022-12-22 | 0.773 | 3,009,761 | -2,290 | 0.41% | 2,326,370 |
| 2022-12-20 | 2022-12-16 | 0.799 | 3,012,051 | -22,899 | 0.41% | 2,407,060 |
| 2022-12-19 | 2022-12-15 | 0.760 | 3,034,950 | +69,462 | 0.41% | 2,306,080 |
| 2022-12-16 | 2022-12-14 | 0.799 | 2,965,488 | -35,876 | 0.40% | 2,369,850 |
| 2022-12-15 | 2022-12-13 | 0.799 | 3,001,364 | +43,509 | 0.41% | 2,398,520 |
| 2022-12-09 | 2022-12-07 | 0.786 | 2,957,855 | -764 | 0.40% | 2,325,000 |
| 2022-12-07 | 2022-12-05 | 0.773 | 2,958,619 | +96,178 | 0.40% | 2,286,840 |
| 2022-12-05 | 2022-12-01 | 0.707 | 2,862,441 | -22,899 | 0.39% | 2,025,000 |
| 2022-12-01 | 2022-11-29 | 0.734 | 2,885,340 | -25,190 | 0.39% | 2,116,800 |
| 2022-11-30 | 2022-11-28 | 0.694 | 2,910,530 | -58,012 | 0.39% | 2,020,890 |
| 2022-11-29 | 2022-11-25 | 0.707 | 2,968,542 | -41,982 | 0.40% | 2,100,060 |
| 2022-11-25 | 2022-11-23 | 0.879 | 3,010,524 | +314,848 | 0.41% | 2,644,800 |
| 2022-11-23 | 2022-11-21 | 0.864 | 2,695,676 | -26,636 | 0.41% | 2,328,730 |
| 2022-11-22 | 2022-11-18 | 0.805 | 2,722,312 | -34,148 | 0.41% | 2,192,300 |
| 2022-11-21 | 2022-11-17 | 0.849 | 2,756,460 | +683 | 0.42% | 2,340,880 |
| 2022-11-18 | 2022-11-16 | 0.820 | 2,755,777 | +2,732 | 0.42% | 2,259,600 |
| 2022-11-17 | 2022-11-15 | 0.835 | 2,753,045 | -30,051 | 0.42% | 2,297,670 |
| 2022-11-16 | 2022-11-14 | 0.835 | 2,783,096 | +21,855 | 0.42% | 2,322,750 |
| 2022-11-08 | 2022-11-04 | 0.717 | 2,761,241 | -27,318 | 0.42% | 1,981,070 |
| 2022-11-07 | 2022-11-03 | 0.695 | 2,788,559 | +9,561 | 0.42% | 1,939,425 |
| 2022-11-01 | 2022-10-28 | 0.703 | 2,778,998 | +81,956 | 0.42% | 1,953,120 |
| 2022-10-28 | 2022-10-26 | 0.710 | 2,697,042 | -13,659 | 0.41% | 1,915,265 |
| 2022-10-27 | 2022-10-25 | 0.703 | 2,710,701 | +17,074 | 0.41% | 1,905,120 |
| 2022-10-26 | 2022-10-24 | 0.703 | 2,693,627 | +14,342 | 0.41% | 1,893,120 |
| 2022-10-25 | 2022-10-21 | 0.717 | 2,679,285 | -5,463 | 0.41% | 1,922,270 |
| 2022-10-24 | 2022-10-20 | 0.703 | 2,684,748 | +85,371 | 0.41% | 1,886,880 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,599,377 | -13,660 | 0.39% | 1,845,910 |
| 2022-10-20 | 2022-10-18 | 0.717 | 2,613,037 | -66,248 | 0.40% | 1,874,740 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,679,285 | -12,293 | 0.41% | 1,902,655 |
| 2022-10-14 | 2022-10-12 | 0.703 | 2,691,578 | -25,270 | 0.41% | 1,891,680 |
| 2022-10-13 | 2022-10-11 | 0.688 | 2,716,848 | +42,344 | 0.41% | 1,869,660 |
| 2022-10-11 | 2022-10-07 | 0.717 | 2,674,504 | +8,196 | 0.41% | 1,918,840 |
| 2022-10-10 | 2022-10-06 | 0.717 | 2,666,308 | +4,098 | 0.40% | 1,912,960 |
| 2022-10-07 | 2022-10-05 | 0.725 | 2,662,210 | +34,148 | 0.40% | 1,929,510 |
| 2022-10-06 | 2022-10-03 | 0.717 | 2,628,062 | +10,245 | 0.40% | 1,885,520 |
| 2022-10-05 | 2022-09-30 | 0.725 | 2,617,817 | +6,829 | 0.40% | 1,897,335 |
| 2022-10-03 | 2022-09-29 | 0.703 | 2,610,988 | +60,102 | 0.40% | 1,835,040 |
| 2022-09-30 | 2022-09-28 | 0.732 | 2,550,886 | +8,195 | 0.39% | 1,867,500 |
| 2022-09-28 | 2022-09-26 | 0.732 | 2,542,691 | -27,319 | 0.39% | 1,861,500 |
| 2022-09-27 | 2022-09-23 | 0.695 | 2,570,010 | +683 | 0.39% | 1,787,425 |
| 2022-09-26 | 2022-09-22 | 0.703 | 2,569,327 | +51,223 | 0.39% | 1,805,760 |
| 2022-09-23 | 2022-09-21 | 0.703 | 2,518,104 | -6,147 | 0.38% | 1,769,760 |
| 2022-09-21 | 2022-09-19 | 0.717 | 2,524,251 | +2,732 | 0.38% | 1,811,040 |
| 2022-09-20 | 2022-09-16 | 0.725 | 2,521,519 | +18,440 | 0.38% | 1,827,540 |
| 2022-09-16 | 2022-09-14 | 0.717 | 2,503,079 | +15,709 | 0.38% | 1,795,850 |
| 2022-09-15 | 2022-09-13 | 0.732 | 2,487,370 | -17,075 | 0.38% | 1,821,000 |
| 2022-09-14 | 2022-09-09 | 0.710 | 2,504,445 | -3,414 | 0.38% | 1,778,495 |
| 2022-09-13 | 2022-09-08 | 0.703 | 2,507,859 | -9,562 | 0.38% | 1,762,560 |
| 2022-09-09 | 2022-09-07 | 0.703 | 2,517,421 | +32,782 | 0.38% | 1,769,280 |
| 2022-09-08 | 2022-09-06 | 0.703 | 2,484,639 | +211,721 | 0.38% | 1,746,240 |
| 2022-09-07 | 2022-09-05 | 0.615 | 2,272,918 | -49,174 | 0.34% | 1,397,760 |
| 2022-08-24 | 2022-08-22 | 0.608 | 2,322,092 | -20,489 | 0.35% | 1,411,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 2,342,581 | -3,415 | 0.36% | 1,406,300 |
| 2022-08-18 | 2022-08-16 | 0.593 | 2,345,996 | +10,245 | 0.36% | 1,391,175 |
| 2022-08-17 | 2022-08-15 | 0.608 | 2,335,751 | -6,830 | 0.35% | 1,419,300 |
| 2022-08-15 | 2022-08-11 | 0.615 | 2,342,581 | -30,051 | 0.36% | 1,440,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,372,632 | +68,980 | 0.36% | 1,424,340 |
| 2022-08-10 | 2022-08-08 | 0.586 | 2,303,652 | +32,100 | 0.35% | 1,349,200 |
| 2022-08-03 | 2022-08-01 | 0.615 | 2,271,552 | -8,196 | 0.34% | 1,396,920 |
| 2022-08-02 | 2022-07-29 | 0.615 | 2,279,748 | -15,025 | 0.35% | 1,401,960 |
| 2022-07-29 | 2022-07-27 | 0.615 | 2,294,773 | -10,928 | 0.35% | 1,411,200 |
| 2022-07-28 | 2022-07-26 | 0.615 | 2,305,701 | -34,148 | 0.35% | 1,417,920 |
| 2022-07-27 | 2022-07-25 | 0.622 | 2,339,849 | +18,440 | 0.35% | 1,456,050 |
| 2022-07-26 | 2022-07-22 | 0.630 | 2,321,409 | -8,879 | 0.35% | 1,461,570 |
| 2022-07-25 | 2022-07-21 | 0.622 | 2,330,288 | +11,611 | 0.35% | 1,450,100 |
| 2022-07-22 | 2022-07-20 | 0.622 | 2,318,677 | -11,611 | 0.35% | 1,442,875 |
| 2022-07-21 | 2022-07-19 | 0.630 | 2,330,288 | +15,026 | 0.35% | 1,467,160 |
| 2022-07-20 | 2022-07-18 | 0.630 | 2,315,262 | -4,781 | 0.35% | 1,457,700 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,320,043 | -300,506 | 0.35% | 1,460,710 |
| 2022-07-15 | 2022-07-13 | 0.637 | 2,620,549 | -12,294 | 0.40% | 1,669,095 |
| 2022-07-14 | 2022-07-12 | 0.644 | 2,632,843 | +683 | 0.40% | 1,696,200 |
| 2022-07-13 | 2022-07-11 | 0.637 | 2,632,160 | +10,245 | 0.40% | 1,676,490 |
| 2022-07-12 | 2022-07-08 | 0.608 | 2,621,915 | +306,653 | 0.40% | 1,593,185 |
| 2022-07-08 | 2022-07-06 | 0.622 | 2,315,262 | +1,366 | 0.35% | 1,440,750 |
| 2022-07-06 | 2022-07-04 | 0.622 | 2,313,896 | +1,365 | 0.35% | 1,439,900 |
| 2022-07-05 | 2022-06-30 | 0.622 | 2,312,531 | +25,953 | 0.35% | 1,439,050 |
| 2022-07-04 | 2022-06-29 | 0.644 | 2,286,578 | -30,733 | 0.35% | 1,473,120 |
| 2022-06-30 | 2022-06-28 | 0.644 | 2,317,311 | +36,880 | 0.35% | 1,492,920 |
| 2022-06-29 | 2022-06-27 | 0.659 | 2,280,431 | -10,928 | 0.35% | 1,502,550 |
| 2022-06-24 | 2022-06-22 | 0.644 | 2,291,359 | -40,978 | 0.35% | 1,476,200 |
| 2022-06-23 | 2022-06-21 | 0.652 | 2,332,337 | -23,221 | 0.35% | 1,519,675 |
| 2022-06-21 | 2022-06-17 | 0.644 | 2,355,558 | -4,780 | 0.36% | 1,517,560 |
| 2022-06-20 | 2022-06-16 | 0.644 | 2,360,338 | +19,123 | 0.36% | 1,520,640 |
| 2022-06-17 | 2022-06-15 | 0.659 | 2,341,215 | +30,050 | 0.36% | 1,542,600 |
| 2022-06-16 | 2022-06-14 | 0.659 | 2,311,165 | +5,464 | 0.35% | 1,522,800 |
| 2022-06-14 | 2022-06-10 | 0.659 | 2,305,701 | +88,786 | 0.35% | 1,519,200 |
| 2022-06-13 | 2022-06-09 | 0.681 | 2,216,915 | -28,002 | 0.34% | 1,509,390 |
| 2022-06-10 | 2022-06-08 | 0.695 | 2,244,917 | -683 | 0.34% | 1,561,325 |
| 2022-06-08 | 2022-06-06 | 0.674 | 2,245,600 | +15,709 | 0.34% | 1,512,480 |
| 2022-06-07 | 2022-06-02 | 0.695 | 2,229,891 | -15,026 | 0.34% | 1,550,875 |
| 2022-06-06 | 2022-06-01 | 0.674 | 2,244,917 | -8,878 | 0.34% | 1,512,020 |
| 2022-06-02 | 2022-05-31 | 0.666 | 2,253,795 | +683 | 0.34% | 1,501,500 |
| 2022-06-01 | 2022-05-30 | 0.666 | 2,253,112 | +30,733 | 0.34% | 1,501,045 |
| 2022-05-31 | 2022-05-27 | 0.666 | 2,222,379 | +3,415 | 0.34% | 1,480,570 |
| 2022-05-30 | 2022-05-26 | 0.666 | 2,218,964 | +26,636 | 0.34% | 1,478,295 |
| 2022-05-27 | 2022-05-25 | 0.666 | 2,192,328 | +12,293 | 0.33% | 1,460,550 |
| 2022-05-25 | 2022-05-23 | 0.681 | 2,180,035 | +4,098 | 0.33% | 1,484,280 |
| 2022-05-18 | 2022-05-16 | 0.695 | 2,175,937 | +28,002 | 0.33% | 1,513,350 |
| 2022-05-17 | 2022-05-13 | 0.674 | 2,147,935 | +1,366 | 0.33% | 1,446,700 |
| 2022-05-12 | 2022-05-10 | 0.681 | 2,146,569 | -28,002 | 0.33% | 1,461,495 |
| 2022-05-11 | 2022-05-06 | 0.681 | 2,174,571 | +2,049 | 0.33% | 1,480,560 |
| 2022-05-03 | 2022-04-28 | 0.688 | 2,172,522 | +6,830 | 0.33% | 1,495,070 |
| 2022-04-28 | 2022-04-26 | 0.703 | 2,165,692 | +683 | 0.33% | 1,522,080 |
| 2022-04-19 | 2022-04-13 | 0.710 | 2,165,009 | -15,709 | 0.33% | 1,537,450 |
| 2022-04-14 | 2022-04-12 | 0.688 | 2,180,718 | +14,343 | 0.33% | 1,500,710 |
| 2022-04-13 | 2022-04-11 | 0.674 | 2,166,375 | +2,732 | 0.33% | 1,459,120 |
| 2022-04-08 | 2022-04-06 | 0.666 | 2,163,643 | +15,708 | 0.33% | 1,441,440 |
| 2022-04-07 | 2022-04-04 | 0.681 | 2,147,935 | +10,927 | 0.33% | 1,462,425 |
| 2022-04-06 | 2022-04-01 | 0.681 | 2,137,008 | +15,026 | 0.32% | 1,454,985 |
| 2022-04-04 | 2022-03-31 | 0.741 | 2,121,982 | -22,538 | 0.32% | 1,571,707 |
| 2022-04-01 | 2022-03-30 | 0.741 | 2,144,520 | +63,551 | 0.33% | 1,588,401 |
| 2022-03-31 | 2022-03-29 | 0.748 | 2,080,969 | -52,384 | 0.33% | 1,557,220 |
| 2022-03-29 | 2022-03-25 | 0.725 | 2,133,353 | +81,850 | 0.34% | 1,547,550 |
| 2022-03-25 | 2022-03-23 | 0.741 | 2,051,503 | -43,217 | 0.32% | 1,519,505 |
| 2022-03-23 | 2022-03-21 | 0.733 | 2,094,720 | +4,584 | 0.33% | 1,535,520 |
| 2022-03-22 | 2022-03-18 | 0.748 | 2,090,136 | +212,811 | 0.33% | 1,564,080 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,877,325 | -13,096 | 0.30% | 1,404,830 |
| 2022-03-18 | 2022-03-16 | 0.702 | 1,890,421 | +9,167 | 0.30% | 1,328,020 |
| 2022-03-17 | 2022-03-15 | 0.702 | 1,881,254 | +1,965 | 0.30% | 1,321,580 |
| 2022-03-16 | 2022-03-14 | 0.725 | 1,879,289 | -21,609 | 0.30% | 1,363,250 |
| 2022-03-15 | 2022-03-11 | 0.725 | 1,900,898 | +17,680 | 0.30% | 1,378,925 |
| 2022-03-14 | 2022-03-10 | 0.748 | 1,883,218 | +1,964 | 0.30% | 1,409,240 |
| 2022-03-11 | 2022-03-09 | 0.741 | 1,881,254 | +3,274 | 0.30% | 1,393,405 |
| 2022-03-09 | 2022-03-07 | 0.741 | 1,877,980 | +7,203 | 0.30% | 1,390,980 |
| 2022-03-08 | 2022-03-04 | 0.764 | 1,870,777 | -234,420 | 0.30% | 1,428,500 |
| 2022-03-07 | 2022-03-03 | 0.794 | 2,105,197 | -16,370 | 0.33% | 1,671,800 |
| 2022-03-04 | 2022-03-02 | 0.779 | 2,121,567 | +3,274 | 0.34% | 1,652,400 |
| 2022-03-03 | 2022-03-01 | 0.779 | 2,118,293 | +3,274 | 0.34% | 1,649,850 |
| 2022-03-02 | 2022-02-28 | 0.794 | 2,115,019 | -3,274 | 0.33% | 1,679,600 |
| 2022-03-01 | 2022-02-25 | 0.779 | 2,118,293 | +16,370 | 0.34% | 1,649,850 |
| 2022-02-25 | 2022-02-23 | 0.794 | 2,101,923 | +37,324 | 0.33% | 1,669,200 |
| 2022-02-24 | 2022-02-22 | 0.794 | 2,064,599 | -43,217 | 0.33% | 1,639,560 |
| 2022-02-23 | 2022-02-21 | 0.809 | 2,107,816 | +3,274 | 0.33% | 1,706,070 |
| 2022-02-21 | 2022-02-17 | 0.809 | 2,104,542 | -13,096 | 0.33% | 1,703,420 |
| 2022-02-17 | 2022-02-15 | 0.809 | 2,117,638 | -69,409 | 0.33% | 1,714,020 |
| 2022-02-15 | 2022-02-11 | 0.764 | 2,187,047 | +6,548 | 0.35% | 1,670,000 |
| 2022-02-14 | 2022-02-10 | 0.779 | 2,180,499 | -7,858 | 0.34% | 1,698,300 |
| 2022-02-11 | 2022-02-09 | 0.764 | 2,188,357 | +18,989 | 0.35% | 1,671,000 |
| 2022-02-08 | 2022-02-04 | 0.794 | 2,169,368 | +3,274 | 0.34% | 1,722,760 |
| 2022-02-07 | 2022-01-31 | 0.809 | 2,166,094 | -655 | 0.34% | 1,753,240 |
| 2022-02-04 | 2022-01-27 | 0.794 | 2,166,749 | -31,430 | 0.34% | 1,720,680 |
| 2022-01-26 | 2022-01-24 | 0.809 | 2,198,179 | +2,619 | 0.35% | 1,779,210 |
| 2022-01-21 | 2022-01-19 | 0.779 | 2,195,560 | +9,167 | 0.35% | 1,710,030 |
| 2022-01-03 | 2021-12-29 | 0.779 | 2,186,393 | -35,359 | 0.35% | 1,702,890 |
| 2021-12-23 | 2021-12-21 | 0.764 | 2,221,752 | -655 | 0.35% | 1,696,500 |
| 2021-12-17 | 2021-12-15 | 0.756 | 2,222,407 | +116,555 | 0.35% | 1,680,030 |
| 2021-12-16 | 2021-12-14 | 0.779 | 2,105,852 | +3,274 | 0.33% | 1,640,160 |
| 2021-12-10 | 2021-12-08 | 0.840 | 2,102,578 | -1,309 | 0.33% | 1,766,050 |
| 2021-12-01 | 2021-11-29 | 0.809 | 2,103,887 | -655 | 0.33% | 1,702,890 |
| 2021-11-30 | 2021-11-26 | 0.809 | 2,104,542 | -18,335 | 0.33% | 1,703,420 |
| 2021-11-29 | 2021-11-25 | 0.794 | 2,122,877 | -3,274 | 0.34% | 1,686,489 |
| 2021-11-26 | 2021-11-24 | 0.794 | 2,126,151 | +43,616 | 0.34% | 1,689,090 |
| 2021-11-25 | 2021-11-23 | 0.794 | 2,082,535 | +1,925 | 0.34% | 1,654,440 |
| 2021-11-24 | 2021-11-22 | 0.810 | 2,080,610 | -2,567 | 0.34% | 1,685,320 |
| 2021-11-22 | 2021-11-18 | 0.826 | 2,083,177 | -12,840 | 0.34% | 1,719,850 |
| 2021-11-19 | 2021-11-17 | 0.794 | 2,096,017 | +19,901 | 0.34% | 1,665,150 |
| 2021-11-17 | 2021-11-15 | 0.841 | 2,076,116 | -8,987 | 0.33% | 1,746,360 |
| 2021-11-15 | 2021-11-11 | 0.779 | 2,085,103 | -17,975 | 0.34% | 1,624,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 2,103,078 | -3,210 | 0.34% | 1,703,520 |
| 2021-11-11 | 2021-11-09 | 0.779 | 2,106,288 | +16,049 | 0.34% | 1,640,500 |
| 2021-11-08 | 2021-11-04 | 0.826 | 2,090,239 | -3,210 | 0.34% | 1,725,680 |
| 2021-11-05 | 2021-11-03 | 0.810 | 2,093,449 | +3,210 | 0.34% | 1,695,720 |
| 2021-11-04 | 2021-11-02 | 0.794 | 2,090,239 | +3,210 | 0.34% | 1,660,560 |
| 2021-10-29 | 2021-10-27 | 0.841 | 2,087,029 | -642 | 0.34% | 1,755,540 |
| 2021-10-28 | 2021-10-26 | 0.826 | 2,087,671 | +89,233 | 0.34% | 1,723,560 |
| 2021-10-22 | 2021-10-20 | 0.826 | 1,998,438 | -642 | 0.32% | 1,649,890 |
| 2021-10-19 | 2021-10-15 | 0.794 | 1,999,080 | +1,284 | 0.32% | 1,588,140 |
| 2021-10-12 | 2021-10-08 | 0.841 | 1,997,796 | -28,247 | 0.32% | 1,680,480 |
| 2021-10-11 | 2021-10-07 | 0.779 | 2,026,043 | -642 | 0.33% | 1,578,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 2,026,685 | +3,210 | 0.33% | 1,673,210 |
| 2021-09-30 | 2021-09-28 | 0.841 | 2,023,475 | +10,914 | 0.33% | 1,702,080 |
| 2021-09-29 | 2021-09-27 | 0.779 | 2,012,561 | +24,394 | 0.32% | 1,567,500 |
| 2021-09-28 | 2021-09-24 | 0.872 | 1,988,167 | -30,172 | 0.32% | 1,734,320 |
| 2021-09-27 | 2021-09-23 | 0.903 | 2,018,339 | -1,926 | 0.33% | 1,823,520 |
| 2021-09-24 | 2021-09-21 | 0.872 | 2,020,265 | +8,988 | 0.33% | 1,762,320 |
| 2021-09-21 | 2021-09-17 | 0.888 | 2,011,277 | -6,420 | 0.32% | 1,785,810 |
| 2021-09-20 | 2021-09-16 | 0.872 | 2,017,697 | +20,543 | 0.33% | 1,760,080 |
| 2021-09-17 | 2021-09-15 | 1.013 | 1,997,154 | +9,629 | 0.32% | 2,022,150 |
| 2021-09-13 | 2021-09-09 | 0.919 | 1,987,525 | +6,420 | 0.32% | 1,826,640 |
| 2021-09-10 | 2021-09-08 | 0.903 | 1,981,105 | +5,136 | 0.32% | 1,789,880 |
| 2021-08-27 | 2021-08-25 | 0.903 | 1,975,969 | -2,568 | 0.32% | 1,785,240 |
| 2021-08-25 | 2021-08-23 | 0.903 | 1,978,537 | -1,926 | 0.32% | 1,787,560 |
| 2021-08-24 | 2021-08-20 | 0.903 | 1,980,463 | +642 | 0.32% | 1,789,300 |
| 2021-08-23 | 2021-08-19 | 0.888 | 1,979,821 | +3,210 | 0.32% | 1,757,880 |
| 2021-08-20 | 2021-08-18 | 0.919 | 1,976,611 | -3,210 | 0.32% | 1,816,610 |
| 2021-08-19 | 2021-08-17 | 0.919 | 1,979,821 | +50,715 | 0.32% | 1,819,560 |
| 2021-08-18 | 2021-08-16 | 0.950 | 1,929,106 | +7,062 | 0.31% | 1,833,050 |
| 2021-08-12 | 2021-08-10 | 0.935 | 1,922,044 | -642 | 0.31% | 1,796,400 |
| 2021-08-09 | 2021-08-05 | 0.919 | 1,922,686 | +1,926 | 0.31% | 1,767,050 |
| 2021-08-06 | 2021-08-04 | 0.919 | 1,920,760 | -2,568 | 0.31% | 1,765,280 |
| 2021-08-05 | 2021-08-03 | 0.903 | 1,923,328 | +3,852 | 0.31% | 1,737,680 |
| 2021-08-02 | 2021-07-29 | 0.888 | 1,919,476 | -10,272 | 0.31% | 1,704,300 |
| 2021-07-30 | 2021-07-28 | 0.919 | 1,929,748 | -2,568 | 0.31% | 1,773,540 |
| 2021-07-29 | 2021-07-27 | 0.841 | 1,932,316 | -18,617 | 0.31% | 1,625,400 |
| 2021-07-28 | 2021-07-26 | 0.872 | 1,950,933 | -34,024 | 0.31% | 1,701,840 |
| 2021-07-27 | 2021-07-23 | 0.903 | 1,984,957 | -642 | 0.32% | 1,793,360 |
| 2021-07-26 | 2021-07-22 | 0.935 | 1,985,599 | -22,469 | 0.32% | 1,855,800 |
| 2021-07-23 | 2021-07-21 | 0.903 | 2,008,068 | +20,543 | 0.32% | 1,814,240 |
| 2021-07-22 | 2021-07-20 | 0.888 | 1,987,525 | -1,284 | 0.32% | 1,764,720 |
| 2021-07-21 | 2021-07-19 | 0.919 | 1,988,809 | -642 | 0.32% | 1,827,820 |
| 2021-07-19 | 2021-07-15 | 0.919 | 1,989,451 | +23,753 | 0.32% | 1,828,410 |
| 2021-07-16 | 2021-07-14 | 0.903 | 1,965,698 | -14,765 | 0.32% | 1,775,960 |
| 2021-07-15 | 2021-07-13 | 0.935 | 1,980,463 | -1,284 | 0.32% | 1,851,000 |
| 2021-07-14 | 2021-07-12 | 0.935 | 1,981,747 | -5,778 | 0.32% | 1,852,200 |
| 2021-07-13 | 2021-07-09 | 0.903 | 1,987,525 | -19,901 | 0.32% | 1,795,680 |
| 2021-07-12 | 2021-07-08 | 0.919 | 2,007,426 | -2,567 | 0.32% | 1,844,930 |
| 2021-07-09 | 2021-07-07 | 0.935 | 2,009,993 | +642 | 0.32% | 1,878,600 |
| 2021-07-08 | 2021-07-06 | 0.966 | 2,009,351 | -642 | 0.32% | 1,940,600 |
| 2021-07-07 | 2021-07-05 | 0.981 | 2,009,993 | +1,925 | 0.32% | 1,972,530 |
| 2021-07-06 | 2021-07-02 | 0.950 | 2,008,068 | -4,493 | 0.32% | 1,908,080 |
| 2021-07-05 | 2021-06-30 | 0.966 | 2,012,561 | -1,926 | 0.32% | 1,943,700 |
| 2021-07-02 | 2021-06-29 | 0.981 | 2,014,487 | +642 | 0.33% | 1,976,940 |
| 2021-06-30 | 2021-06-28 | 0.981 | 2,013,845 | -1,926 | 0.32% | 1,976,310 |
| 2021-06-29 | 2021-06-25 | 0.966 | 2,015,771 | -3,210 | 0.33% | 1,946,800 |
| 2021-06-28 | 2021-06-24 | 0.950 | 2,018,981 | +642 | 0.33% | 1,918,450 |
| 2021-06-25 | 2021-06-23 | 0.997 | 2,018,339 | -1,284 | 0.33% | 2,012,160 |
| 2021-06-24 | 2021-06-22 | 1.013 | 2,019,623 | -70,616 | 0.33% | 2,044,900 |
| 2021-06-23 | 2021-06-21 | 1.013 | 2,090,239 | -26,963 | 0.34% | 2,116,400 |
| 2021-06-22 | 2021-06-18 | 1.028 | 2,117,202 | -19,901 | 0.34% | 2,176,680 |
| 2021-06-18 | 2021-06-16 | 1.013 | 2,137,103 | +1,926 | 0.34% | 2,163,850 |
| 2021-06-17 | 2021-06-15 | 0.997 | 2,135,177 | +52,642 | 0.34% | 2,128,640 |
| 2021-06-15 | 2021-06-10 | 0.950 | 2,082,535 | -19,259 | 0.34% | 1,978,840 |
| 2021-06-10 | 2021-06-08 | 0.950 | 2,101,794 | +1,283 | 0.34% | 1,997,140 |
| 2021-06-09 | 2021-06-07 | 0.966 | 2,100,511 | -14,765 | 0.34% | 2,028,640 |
| 2021-06-07 | 2021-06-03 | 0.981 | 2,115,276 | +19,259 | 0.34% | 2,075,850 |
| 2021-06-04 | 2021-06-02 | 0.950 | 2,096,017 | -117,479 | 0.34% | 1,991,650 |
| 2021-06-03 | 2021-06-01 | 0.981 | 2,213,496 | +92,443 | 0.36% | 2,172,240 |
| 2021-06-02 | 2021-05-31 | 1.028 | 2,121,053 | +134,812 | 0.34% | 2,180,640 |
| 2021-06-01 | 2021-05-28 | 0.997 | 1,986,241 | +48,148 | 0.32% | 1,980,160 |
| 2021-05-28 | 2021-05-26 | 0.841 | 1,938,093 | -2,568 | 0.31% | 1,630,260 |
| 2021-05-27 | 2021-05-25 | 0.810 | 1,940,661 | -16,049 | 0.31% | 1,571,960 |
| 2021-05-26 | 2021-05-24 | 0.763 | 1,956,710 | +1,284 | 0.32% | 1,493,520 |
| 2021-05-25 | 2021-05-21 | 0.763 | 1,955,426 | -16,691 | 0.32% | 1,492,540 |
| 2021-05-24 | 2021-05-20 | 0.763 | 1,972,117 | +4,493 | 0.32% | 1,505,280 |
| 2021-05-21 | 2021-05-18 | 0.810 | 1,967,624 | -14,765 | 0.32% | 1,593,800 |
| 2021-05-20 | 2021-05-17 | 0.810 | 1,982,389 | -7,062 | 0.32% | 1,605,760 |
| 2021-05-18 | 2021-05-14 | 0.755 | 1,989,451 | +28,889 | 0.32% | 1,503,015 |
| 2021-05-17 | 2021-05-13 | 0.771 | 1,960,562 | -1,926 | 0.32% | 1,511,730 |
| 2021-05-14 | 2021-05-12 | 0.794 | 1,962,488 | +642 | 0.32% | 1,559,070 |
| 2021-05-12 | 2021-05-10 | 0.794 | 1,961,846 | -1,284 | 0.32% | 1,558,560 |
| 2021-05-11 | 2021-05-07 | 0.779 | 1,963,130 | +5,778 | 0.32% | 1,529,000 |
| 2021-05-10 | 2021-05-06 | 0.755 | 1,957,352 | -5,778 | 0.32% | 1,478,765 |
| 2021-05-07 | 2021-05-05 | 0.771 | 1,963,130 | -5,136 | 0.32% | 1,513,710 |
| 2021-05-06 | 2021-05-04 | 0.794 | 1,968,266 | +7,062 | 0.32% | 1,563,660 |
| 2021-05-05 | 2021-05-03 | 0.779 | 1,961,204 | -48,789 | 0.32% | 1,527,500 |
| 2021-05-04 | 2021-04-30 | 0.779 | 2,009,993 | -6,420 | 0.32% | 1,565,500 |
| 2021-05-03 | 2021-04-29 | 0.732 | 2,016,413 | -3,852 | 0.33% | 1,476,270 |
| 2021-04-30 | 2021-04-28 | 0.724 | 2,020,265 | -642 | 0.33% | 1,463,355 |
| 2021-04-28 | 2021-04-26 | 0.724 | 2,020,907 | +17,975 | 0.33% | 1,463,820 |
| 2021-04-27 | 2021-04-23 | 0.740 | 2,002,932 | +1,284 | 0.32% | 1,482,000 |
| 2021-04-26 | 2021-04-22 | 0.732 | 2,001,648 | -5,778 | 0.32% | 1,465,460 |
| 2021-04-23 | 2021-04-21 | 0.724 | 2,007,426 | +5,778 | 0.32% | 1,454,055 |
| 2021-04-21 | 2021-04-19 | 0.732 | 2,001,648 | -642 | 0.32% | 1,465,460 |
| 2021-04-20 | 2021-04-16 | 0.732 | 2,002,290 | -5,136 | 0.32% | 1,465,930 |
| 2021-04-13 | 2021-04-09 | 0.717 | 2,007,426 | -8,987 | 0.32% | 1,438,420 |
| 2021-04-12 | 2021-04-08 | 0.717 | 2,016,413 | +2,568 | 0.33% | 1,444,860 |
| 2021-04-09 | 2021-04-07 | 0.709 | 2,013,845 | +12,197 | 0.32% | 1,427,335 |
| 2021-04-07 | 2021-03-31 | 0.788 | 2,001,648 | +642 | 0.32% | 1,577,272 |
| 2021-04-01 | 2021-03-30 | 0.788 | 2,001,006 | +89,286 | 0.32% | 1,576,766 |
| 2021-03-30 | 2021-03-26 | 0.772 | 1,911,720 | -11,079 | 0.32% | 1,475,350 |
| 2021-03-29 | 2021-03-25 | 0.755 | 1,922,799 | -10,463 | 0.32% | 1,452,660 |
| 2021-03-26 | 2021-03-24 | 0.755 | 1,933,262 | +43,084 | 0.33% | 1,460,565 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,890,178 | +2,462 | 0.32% | 1,474,080 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,887,716 | +616 | 0.32% | 1,472,160 |
| 2021-03-23 | 2021-03-19 | 0.772 | 1,887,100 | -616 | 0.32% | 1,456,350 |
| 2021-03-22 | 2021-03-18 | 0.780 | 1,887,716 | -615 | 0.32% | 1,472,160 |
| 2021-03-19 | 2021-03-17 | 0.772 | 1,888,331 | +42,469 | 0.32% | 1,457,300 |
| 2021-03-18 | 2021-03-16 | 0.772 | 1,845,862 | +1,846 | 0.31% | 1,424,525 |
| 2021-03-17 | 2021-03-15 | 0.788 | 1,844,016 | +1,847 | 0.31% | 1,453,060 |
| 2021-03-15 | 2021-03-11 | 0.796 | 1,842,169 | -6,771 | 0.31% | 1,466,570 |
| 2021-03-11 | 2021-03-09 | 0.780 | 1,848,940 | +6,771 | 0.31% | 1,441,920 |
| 2021-03-05 | 2021-03-03 | 0.788 | 1,842,169 | +4,924 | 0.31% | 1,451,605 |
| 2021-03-04 | 2021-03-02 | 0.788 | 1,837,245 | -7,386 | 0.31% | 1,447,725 |
| 2021-03-03 | 2021-03-01 | 0.804 | 1,844,631 | +615 | 0.31% | 1,483,515 |
| 2021-03-02 | 2021-02-26 | 0.772 | 1,844,016 | -7,386 | 0.31% | 1,423,100 |
| 2021-03-01 | 2021-02-25 | 0.755 | 1,851,402 | -30,159 | 0.31% | 1,398,720 |
| 2021-02-26 | 2021-02-24 | 0.755 | 1,881,561 | +1,231 | 0.32% | 1,421,505 |
| 2021-02-24 | 2021-02-22 | 0.772 | 1,880,330 | +12,310 | 0.32% | 1,451,125 |
| 2021-02-23 | 2021-02-19 | 0.788 | 1,868,020 | -6,770 | 0.31% | 1,471,975 |
| 2021-02-19 | 2021-02-17 | 0.788 | 1,874,790 | -8,002 | 0.32% | 1,477,310 |
| 2021-02-18 | 2021-02-16 | 0.796 | 1,882,792 | +7,386 | 0.32% | 1,498,910 |
| 2021-02-17 | 2021-02-11 | 0.877 | 1,875,406 | +413,611 | 0.32% | 1,645,380 |
| 2021-02-16 | 2021-02-09 | 0.707 | 1,461,795 | -11,694 | 0.25% | 1,033,125 |
| 2021-02-10 | 2021-02-08 | 0.691 | 1,473,489 | +2,462 | 0.25% | 1,017,450 |
| 2021-02-08 | 2021-02-04 | 0.699 | 1,471,027 | -1,847 | 0.25% | 1,027,700 |
| 2021-02-05 | 2021-02-03 | 0.699 | 1,472,874 | -12,309 | 0.25% | 1,028,990 |
| 2021-02-04 | 2021-02-02 | 0.691 | 1,485,183 | -5,540 | 0.25% | 1,025,525 |
| 2021-02-03 | 2021-02-01 | 0.723 | 1,490,723 | +11,079 | 0.25% | 1,077,790 |
| 2021-02-01 | 2021-01-28 | 0.699 | 1,479,644 | -86,169 | 0.25% | 1,033,720 |
| 2021-01-29 | 2021-01-27 | 0.731 | 1,565,813 | +46,162 | 0.26% | 1,144,800 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,519,651 | -19,080 | 0.26% | 1,074,015 |
| 2021-01-27 | 2021-01-25 | 0.682 | 1,538,731 | -22,158 | 0.26% | 1,050,000 |
| 2021-01-26 | 2021-01-22 | 0.674 | 1,560,889 | -26,466 | 0.26% | 1,052,440 |
| 2021-01-25 | 2021-01-21 | 0.658 | 1,587,355 | -3,693 | 0.27% | 1,044,495 |
| 2021-01-22 | 2021-01-20 | 0.609 | 1,591,048 | +2,462 | 0.27% | 969,375 |
| 2021-01-21 | 2021-01-19 | 0.609 | 1,588,586 | +61,549 | 0.27% | 967,875 |
| 2021-01-20 | 2021-01-18 | 0.617 | 1,527,037 | -6,155 | 0.26% | 942,780 |
| 2021-01-19 | 2021-01-15 | 0.626 | 1,533,192 | +6,155 | 0.26% | 959,035 |
| 2021-01-18 | 2021-01-14 | 0.642 | 1,527,037 | -41,853 | 0.26% | 979,995 |
| 2021-01-13 | 2021-01-11 | 0.609 | 1,568,890 | +9,232 | 0.26% | 955,875 |
| 2021-01-12 | 2021-01-08 | 0.626 | 1,559,658 | -9,232 | 0.26% | 975,590 |
| 2021-01-11 | 2021-01-07 | 0.617 | 1,568,890 | -16,003 | 0.26% | 968,620 |
| 2021-01-08 | 2021-01-06 | 0.617 | 1,584,893 | +4,308 | 0.27% | 978,500 |
| 2021-01-07 | 2021-01-05 | 0.617 | 1,580,585 | -122,483 | 0.27% | 975,840 |
| 2021-01-06 | 2021-01-04 | 0.617 | 1,703,068 | +4,309 | 0.29% | 1,051,460 |
| 2021-01-05 | 2020-12-31 | 0.626 | 1,698,759 | -96,633 | 0.29% | 1,062,600 |
| 2020-12-28 | 2020-12-22 | 0.634 | 1,795,392 | -615 | 0.30% | 1,137,630 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,796,007 | +5,539 | 0.30% | 1,167,200 |
| 2020-12-16 | 2020-12-14 | 0.617 | 1,790,468 | -1,846 | 0.30% | 1,105,420 |
| 2020-12-10 | 2020-12-08 | 0.642 | 1,792,314 | +1,846 | 0.30% | 1,150,240 |
| 2020-12-09 | 2020-12-07 | 0.634 | 1,790,468 | -46,777 | 0.30% | 1,134,510 |
| 2020-12-08 | 2020-12-04 | 0.642 | 1,837,245 | -1,847 | 0.31% | 1,179,075 |
| 2020-12-02 | 2020-11-30 | 0.617 | 1,839,092 | -43,084 | 0.31% | 1,135,440 |
| 2020-12-01 | 2020-11-27 | 0.617 | 1,882,176 | +50,470 | 0.32% | 1,162,040 |
| 2020-11-30 | 2020-11-26 | 0.650 | 1,831,706 | +616 | 0.31% | 1,190,400 |
| 2020-11-27 | 2020-11-25 | 0.682 | 1,831,090 | +18,465 | 0.31% | 1,249,500 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,812,625 | -8,002 | 0.31% | 1,178,000 |
| 2020-11-23 | 2020-11-19 | 0.751 | 1,820,627 | +41,238 | 0.31% | 1,367,336 |
| 2020-11-20 | 2020-11-18 | 0.751 | 1,779,389 | +141,320 | 0.30% | 1,336,365 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,638,069 | +1,718 | 0.30% | 1,244,535 |
| 2020-11-18 | 2020-11-16 | 0.751 | 1,636,351 | -42,369 | 0.30% | 1,228,940 |
| 2020-11-17 | 2020-11-13 | 0.742 | 1,678,720 | +38,933 | 0.30% | 1,246,100 |
| 2020-11-16 | 2020-11-12 | 0.760 | 1,639,787 | +54,393 | 0.30% | 1,245,840 |
| 2020-11-13 | 2020-11-11 | 0.751 | 1,585,394 | -25,765 | 0.29% | 1,190,670 |
| 2020-11-12 | 2020-11-10 | 0.751 | 1,611,159 | -105,349 | 0.29% | 1,210,020 |
| 2020-11-11 | 2020-11-09 | 0.751 | 1,716,508 | +129,969 | 0.31% | 1,289,140 |
| 2020-11-10 | 2020-11-06 | 0.699 | 1,586,539 | +266,236 | 0.29% | 1,108,400 |
| 2020-11-09 | 2020-11-05 | 0.672 | 1,320,303 | -5,726 | 0.24% | 887,810 |
| 2020-11-04 | 2020-11-02 | 0.655 | 1,326,029 | -2,290 | 0.24% | 868,500 |
| 2020-11-03 | 2020-10-30 | 0.646 | 1,328,319 | +2,863 | 0.24% | 858,400 |
| 2020-11-02 | 2020-10-29 | 0.655 | 1,325,456 | -2,290 | 0.24% | 868,125 |
| 2020-10-30 | 2020-10-28 | 0.655 | 1,327,746 | +5,725 | 0.24% | 869,625 |
| 2020-10-29 | 2020-10-27 | 0.672 | 1,322,021 | +58,973 | 0.24% | 888,965 |
| 2020-10-28 | 2020-10-23 | 0.672 | 1,263,048 | +85,883 | 0.23% | 849,310 |
| 2020-10-27 | 2020-10-22 | 0.664 | 1,177,165 | -11,451 | 0.21% | 781,280 |
| 2020-10-23 | 2020-10-21 | 0.655 | 1,188,616 | +57,255 | 0.22% | 778,500 |
| 2020-10-21 | 2020-10-19 | 0.664 | 1,131,361 | +6,298 | 0.20% | 750,880 |
| 2020-10-19 | 2020-10-15 | 0.646 | 1,125,063 | +5,725 | 0.20% | 727,050 |
| 2020-10-08 | 2020-10-06 | 0.664 | 1,119,338 | -11,451 | 0.20% | 742,900 |
| 2020-10-07 | 2020-10-05 | 0.646 | 1,130,789 | -5,153 | 0.20% | 730,750 |
| 2020-10-05 | 2020-09-29 | 0.646 | 1,135,942 | +12,597 | 0.21% | 734,080 |
| 2020-09-30 | 2020-09-28 | 0.629 | 1,123,345 | -188,942 | 0.20% | 706,320 |
| 2020-09-29 | 2020-09-25 | 0.629 | 1,312,287 | -6,298 | 0.24% | 825,120 |
| 2020-09-28 | 2020-09-24 | 0.646 | 1,318,585 | -573 | 0.24% | 852,110 |
| 2020-09-25 | 2020-09-23 | 0.655 | 1,319,158 | +20,612 | 0.24% | 864,000 |
| 2020-09-24 | 2020-09-22 | 0.620 | 1,298,546 | +186,652 | 0.23% | 805,140 |
| 2020-09-23 | 2020-09-21 | 0.603 | 1,111,894 | -5,726 | 0.20% | 669,990 |
| 2020-09-14 | 2020-09-10 | 0.594 | 1,117,620 | +4,580 | 0.20% | 663,680 |
| 2020-09-10 | 2020-09-08 | 0.620 | 1,113,040 | -28,055 | 0.20% | 690,120 |
| 2020-09-07 | 2020-09-03 | 0.603 | 1,141,095 | +46,950 | 0.21% | 687,585 |
| 2020-09-03 | 2020-09-01 | 0.594 | 1,094,145 | +3,435 | 0.20% | 649,740 |
| 2020-08-31 | 2020-08-27 | 0.603 | 1,090,710 | +2,863 | 0.20% | 657,225 |
| 2020-08-18 | 2020-08-14 | 0.664 | 1,087,847 | +5,725 | 0.20% | 722,000 |
| 2020-08-14 | 2020-08-12 | 0.681 | 1,082,122 | +16,032 | 0.20% | 737,100 |
| 2020-07-30 | 2020-07-28 | 0.637 | 1,066,090 | -29,773 | 0.19% | 679,630 |
| 2020-07-29 | 2020-07-27 | 0.637 | 1,095,863 | -179,781 | 0.20% | 698,610 |
| 2020-07-28 | 2020-07-24 | 0.699 | 1,275,644 | +214,134 | 0.23% | 891,200 |
| 2020-07-27 | 2020-07-23 | 0.699 | 1,061,510 | +6,298 | 0.19% | 741,600 |
| 2020-07-24 | 2020-07-22 | 0.690 | 1,055,212 | +17,749 | 0.19% | 727,985 |
| 2020-07-23 | 2020-07-21 | 0.716 | 1,037,463 | -565,680 | 0.19% | 742,920 |
| 2020-07-22 | 2020-07-20 | 0.768 | 1,603,143 | -190,660 | 0.29% | 1,232,000 |
| 2020-07-21 | 2020-07-17 | 0.795 | 1,793,803 | -8,588 | 0.32% | 1,425,515 |
| 2020-07-20 | 2020-07-16 | 0.821 | 1,802,391 | -3,435 | 0.33% | 1,479,560 |
| 2020-07-17 | 2020-07-15 | 0.803 | 1,805,826 | +11,451 | 0.33% | 1,450,840 |
| 2020-07-16 | 2020-07-14 | 0.821 | 1,794,375 | +4,007 | 0.32% | 1,472,980 |
| 2020-07-15 | 2020-07-13 | 0.821 | 1,790,368 | +25,193 | 0.32% | 1,469,690 |
| 2020-07-13 | 2020-07-09 | 0.821 | 1,765,175 | +57,255 | 0.32% | 1,449,010 |
| 2020-07-09 | 2020-07-07 | 0.838 | 1,707,920 | +2,863 | 0.31% | 1,431,840 |
| 2020-07-08 | 2020-07-06 | 0.943 | 1,705,057 | -81,303 | 0.31% | 1,608,120 |
| 2020-07-02 | 2020-06-29 | 0.821 | 1,786,360 | +2,291 | 0.32% | 1,466,400 |
| 2020-06-30 | 2020-06-26 | 0.821 | 1,784,069 | +25,764 | 0.32% | 1,464,520 |
| 2020-06-24 | 2020-06-22 | 0.821 | 1,758,305 | +57,828 | 0.32% | 1,443,370 |
| 2020-06-23 | 2020-06-19 | 0.865 | 1,700,477 | +53,820 | 0.31% | 1,470,150 |
| 2020-06-19 | 2020-06-17 | 0.830 | 1,646,657 | +3,435 | 0.30% | 1,366,100 |
| 2020-06-18 | 2020-06-16 | 0.830 | 1,643,222 | +7,443 | 0.30% | 1,363,250 |
| 2020-06-17 | 2020-06-15 | 0.865 | 1,635,779 | +573 | 0.30% | 1,414,215 |
| 2020-06-15 | 2020-06-11 | 0.856 | 1,635,206 | +1,145 | 0.30% | 1,399,440 |
| 2020-06-12 | 2020-06-10 | 0.856 | 1,634,061 | +19,467 | 0.30% | 1,398,460 |
| 2020-06-11 | 2020-06-09 | 0.908 | 1,614,594 | -6,298 | 0.29% | 1,466,400 |
| 2020-06-04 | 2020-06-02 | 0.838 | 1,620,892 | +1,717 | 0.29% | 1,358,880 |
| 2020-06-03 | 2020-06-01 | 0.838 | 1,619,175 | +1,718 | 0.29% | 1,357,440 |
| 2020-06-02 | 2020-05-29 | 0.812 | 1,617,457 | +572 | 0.29% | 1,313,625 |
| 2020-06-01 | 2020-05-28 | 0.838 | 1,616,885 | +573 | 0.29% | 1,355,520 |
| 2020-05-29 | 2020-05-27 | 0.838 | 1,616,312 | -11,451 | 0.29% | 1,355,040 |
| 2020-05-27 | 2020-05-25 | 0.821 | 1,627,763 | +1,145 | 0.29% | 1,336,210 |
| 2020-05-26 | 2020-05-22 | 0.812 | 1,626,618 | +1,145 | 0.29% | 1,321,065 |
| 2020-05-15 | 2020-05-13 | 0.830 | 1,625,473 | -18,321 | 0.29% | 1,348,525 |
| 2020-05-13 | 2020-05-11 | 0.830 | 1,643,794 | +4,580 | 0.30% | 1,363,725 |
| 2020-05-12 | 2020-05-08 | 0.838 | 1,639,214 | +20,612 | 0.30% | 1,374,240 |
| 2020-05-11 | 2020-05-07 | 0.838 | 1,618,602 | +572 | 0.29% | 1,356,960 |
| 2020-05-08 | 2020-05-06 | 0.821 | 1,618,030 | -4,580 | 0.29% | 1,328,220 |
| 2020-05-07 | 2020-05-05 | 0.838 | 1,622,610 | -10,879 | 0.29% | 1,360,320 |
| 2020-05-06 | 2020-05-04 | 0.821 | 1,633,489 | +29,201 | 0.30% | 1,340,910 |
| 2020-05-05 | 2020-04-29 | 0.821 | 1,604,288 | -21,757 | 0.29% | 1,316,940 |
| 2020-04-28 | 2020-04-24 | 0.873 | 1,626,045 | +40,651 | 0.29% | 1,420,000 |
| 2020-04-24 | 2020-04-22 | 0.873 | 1,585,394 | +27,482 | 0.29% | 1,384,500 |
| 2020-04-23 | 2020-04-21 | 0.961 | 1,557,912 | +88,173 | 0.28% | 1,496,550 |
| 2020-04-22 | 2020-04-20 | 1.030 | 1,469,739 | +180,354 | 0.27% | 1,514,530 |
| 2020-04-21 | 2020-04-17 | 0.978 | 1,289,385 | +78,439 | 0.23% | 1,261,120 |
| 2020-04-20 | 2020-04-16 | 0.847 | 1,210,946 | -5,725 | 0.22% | 1,025,775 |
| 2020-04-17 | 2020-04-15 | 0.821 | 1,216,671 | +112,792 | 0.22% | 998,750 |
| 2020-04-16 | 2020-04-14 | 0.803 | 1,103,879 | -5,725 | 0.20% | 886,880 |
| 2020-04-15 | 2020-04-09 | 0.768 | 1,109,604 | +12,596 | 0.20% | 852,720 |
| 2020-04-02 | 2020-03-31 | 0.812 | 1,097,008 | +5,725 | 0.20% | 890,940 |
| 2020-03-31 | 2020-03-27 | 0.910 | 1,091,283 | +25,193 | 0.20% | 992,709 |
| 2020-03-30 | 2020-03-26 | 0.837 | 1,066,090 | +42,643 | 0.19% | 892,208 |
| 2020-03-25 | 2020-03-23 | 0.864 | 1,023,447 | +12,642 | 0.19% | 884,450 |
| 2020-03-18 | 2020-03-16 | 1.073 | 1,010,805 | +3,848 | 0.19% | 1,085,010 |
| 2020-03-17 | 2020-03-13 | 1.128 | 1,006,957 | +122,022 | 0.19% | 1,135,840 |
| 2020-03-13 | 2020-03-11 | 1.110 | 884,935 | +12,642 | 0.17% | 982,100 |
| 2020-03-12 | 2020-03-10 | 1.128 | 872,293 | +20,337 | 0.16% | 983,940 |
| 2020-03-06 | 2020-03-04 | 1.237 | 851,956 | +5,496 | 0.16% | 1,054,000 |
| 2020-03-05 | 2020-03-03 | 1.292 | 846,460 | +2,749 | 0.16% | 1,093,400 |
| 2020-03-04 | 2020-03-02 | 1.310 | 843,711 | -550 | 0.16% | 1,105,199 |
| 2020-03-03 | 2020-02-28 | 1.274 | 844,261 | +2,199 | 0.16% | 1,075,200 |
| 2020-03-02 | 2020-02-27 | 1.346 | 842,062 | +6,046 | 0.16% | 1,133,679 |
| 2020-02-28 | 2020-02-26 | 1.328 | 836,016 | +2,748 | 0.16% | 1,110,330 |
| 2020-02-27 | 2020-02-25 | 1.437 | 833,268 | +1,099 | 0.16% | 1,197,640 |
| 2020-02-26 | 2020-02-24 | 1.492 | 832,169 | -10,993 | 0.16% | 1,241,480 |
| 2020-02-25 | 2020-02-21 | 1.455 | 843,162 | +12,642 | 0.16% | 1,227,200 |
| 2020-02-24 | 2020-02-20 | 1.601 | 830,520 | +1,649 | 0.16% | 1,329,680 |
| 2020-02-21 | 2020-02-19 | 1.601 | 828,871 | -48,919 | 0.16% | 1,327,040 |
| 2020-02-20 | 2020-02-18 | 1.601 | 877,790 | +12,642 | 0.17% | 1,405,361 |
| 2020-02-06 | 2020-02-04 | 1.765 | 865,148 | +1,100 | 0.16% | 1,526,780 |
| 2020-01-31 | 2020-01-29 | 1.747 | 864,048 | +2,748 | 0.16% | 1,509,119 |
| 2020-01-22 | 2020-01-20 | 1.874 | 861,300 | +1,099 | 0.16% | 1,614,010 |
| 2020-01-09 | 2020-01-07 | 1.929 | 860,201 | +2,748 | 0.16% | 1,658,900 |
| 2020-01-06 | 2020-01-02 | 1.910 | 857,453 | -5,496 | 0.16% | 1,638,001 |
| 2019-12-30 | 2019-12-24 | 1.910 | 862,949 | -5,497 | 0.16% | 1,648,500 |
| 2019-12-27 | 2019-12-20 | 2.001 | 868,446 | -24,734 | 0.16% | 1,738,001 |
| 2019-12-23 | 2019-12-19 | 1.910 | 893,180 | +8,795 | 0.17% | 1,706,250 |
| 2019-12-20 | 2019-12-18 | 2.038 | 884,385 | +8,794 | 0.17% | 1,802,079 |
| 2019-12-19 | 2019-12-17 | 2.092 | 875,591 | +3,847 | 0.17% | 1,831,950 |
| 2019-12-18 | 2019-12-16 | 2.110 | 871,744 | +52,217 | 0.16% | 1,839,761 |
| 2019-12-17 | 2019-12-13 | 2.183 | 819,527 | +13,741 | 0.15% | 1,789,200 |
| 2019-12-06 | 2019-12-04 | 2.238 | 805,786 | -10,993 | 0.15% | 1,803,181 |
| 2019-12-05 | 2019-12-03 | 2.256 | 816,779 | -6,046 | 0.15% | 1,842,641 |
| 2019-12-04 | 2019-12-02 | 2.129 | 822,825 | -7,145 | 0.16% | 1,751,491 |
| 2019-12-03 | 2019-11-29 | 2.129 | 829,970 | -550 | 0.16% | 1,766,700 |
| 2019-12-02 | 2019-11-28 | 2.165 | 830,520 | -7,695 | 0.16% | 1,798,090 |
| 2019-11-29 | 2019-11-27 | 2.147 | 838,215 | +26,383 | 0.16% | 1,799,500 |
| 2019-11-28 | 2019-11-26 | 2.238 | 811,832 | +6,046 | 0.15% | 1,816,711 |
| 2019-11-25 | 2019-11-21 | 2.220 | 805,786 | -20,886 | 0.15% | 1,788,521 |
| 2019-11-22 | 2019-11-20 | 2.220 | 826,672 | -109,930 | 0.16% | 1,834,879 |
| 2019-11-21 | 2019-11-19 | 2.183 | 936,602 | +85,195 | 0.18% | 2,044,800 |
| 2019-11-20 | 2019-11-18 | 2.402 | 851,407 | +25,834 | 0.16% | 2,044,681 |
| 2019-11-19 | 2019-11-15 | 2.329 | 825,573 | +14,841 | 0.16% | 1,922,560 |
| 2019-11-18 | 2019-11-14 | 2.311 | 810,732 | +1,099 | 0.15% | 1,873,729 |
| 2019-11-15 | 2019-11-13 | 2.274 | 809,633 | +6,464 | 0.15% | 1,841,250 |
| 2019-11-14 | 2019-11-12 | 2.237 | 803,169 | +5,949 | 0.15% | 1,796,849 |
| 2019-11-13 | 2019-11-11 | 2.311 | 797,220 | -541 | 0.15% | 1,842,500 |
| 2019-11-11 | 2019-11-07 | 2.311 | 797,761 | -14,062 | 0.15% | 1,843,751 |
| 2019-11-08 | 2019-11-06 | 2.237 | 811,823 | +14,062 | 0.16% | 1,816,210 |
| 2019-11-07 | 2019-11-05 | 2.311 | 797,761 | -12,980 | 0.15% | 1,843,751 |
| 2019-11-06 | 2019-11-04 | 2.256 | 810,741 | -26,502 | 0.16% | 1,828,779 |
| 2019-11-05 | 2019-11-01 | 2.237 | 837,243 | +25,961 | 0.16% | 1,873,080 |
| 2019-11-04 | 2019-10-31 | 2.348 | 811,282 | +16,226 | 0.16% | 1,905,000 |
| 2019-10-31 | 2019-10-29 | 2.404 | 795,056 | -2,164 | 0.15% | 1,910,999 |
| 2019-10-30 | 2019-10-28 | 2.348 | 797,220 | +2,164 | 0.15% | 1,871,980 |
| 2019-10-29 | 2019-10-25 | 2.330 | 795,056 | +4,867 | 0.15% | 1,852,199 |
| 2019-10-28 | 2019-10-24 | 2.348 | 790,189 | -5,949 | 0.15% | 1,855,470 |
| 2019-10-25 | 2019-10-23 | 2.274 | 796,138 | +2,704 | 0.15% | 1,810,560 |
| 2019-10-24 | 2019-10-22 | 2.311 | 793,434 | +2,164 | 0.15% | 1,833,750 |
| 2019-10-18 | 2019-10-16 | 2.496 | 791,270 | +55,167 | 0.15% | 1,975,049 |
| 2019-10-15 | 2019-10-11 | 2.588 | 736,103 | -541 | 0.14% | 1,905,399 |
| 2019-10-14 | 2019-10-10 | 2.515 | 736,644 | -541 | 0.14% | 1,852,320 |
| 2019-10-11 | 2019-10-09 | 2.478 | 737,185 | -9,195 | 0.14% | 1,826,420 |
| 2019-10-10 | 2019-10-08 | 2.404 | 746,380 | -3,245 | 0.14% | 1,794,001 |
| 2019-10-08 | 2019-10-03 | 2.293 | 749,625 | -2,163 | 0.14% | 1,718,641 |
| 2019-10-04 | 2019-10-02 | 2.293 | 751,788 | +1,082 | 0.14% | 1,723,600 |
| 2019-09-30 | 2019-09-26 | 2.256 | 750,706 | +540 | 0.14% | 1,693,359 |
| 2019-09-20 | 2019-09-18 | 2.293 | 750,166 | +541 | 0.14% | 1,719,881 |
| 2019-09-16 | 2019-09-12 | 2.293 | 749,625 | +4,868 | 0.14% | 1,718,641 |
| 2019-09-10 | 2019-09-06 | 2.311 | 744,757 | +1,082 | 0.14% | 1,721,250 |
| 2019-09-06 | 2019-09-04 | 2.367 | 743,675 | -2,705 | 0.14% | 1,759,999 |
| 2019-08-27 | 2019-08-23 | 2.385 | 746,380 | -63,820 | 0.14% | 1,780,201 |
| 2019-08-23 | 2019-08-21 | 2.219 | 810,200 | -541 | 0.16% | 1,797,599 |
| 2019-08-21 | 2019-08-19 | 2.163 | 810,741 | +3,786 | 0.16% | 1,753,829 |
| 2019-08-09 | 2019-08-07 | 2.256 | 806,955 | -8,654 | 0.15% | 1,820,239 |
| 2019-08-08 | 2019-08-06 | 2.182 | 815,609 | +2,163 | 0.16% | 1,779,440 |
| 2019-08-06 | 2019-08-02 | 2.219 | 813,446 | +2,705 | 0.16% | 1,804,801 |
| 2019-08-05 | 2019-08-01 | 2.219 | 810,741 | -17,308 | 0.16% | 1,798,799 |
| 2019-08-02 | 2019-07-31 | 2.256 | 828,049 | -11,898 | 0.16% | 1,867,821 |
| 2019-08-01 | 2019-07-30 | 2.182 | 839,947 | +1,081 | 0.16% | 1,832,539 |
| 2019-07-31 | 2019-07-29 | 2.219 | 838,866 | +2,705 | 0.16% | 1,861,201 |
| 2019-07-30 | 2019-07-26 | 2.256 | 836,161 | +45,431 | 0.16% | 1,886,119 |
| 2019-07-29 | 2019-07-25 | 2.293 | 790,730 | -24,338 | 0.15% | 1,812,881 |
| 2019-07-26 | 2019-07-24 | 2.200 | 815,068 | +78,965 | 0.16% | 1,793,330 |
| 2019-07-25 | 2019-07-23 | 2.330 | 736,103 | -1,082 | 0.14% | 1,714,859 |
| 2019-07-24 | 2019-07-22 | 2.404 | 737,185 | +21,093 | 0.14% | 1,771,900 |
| 2019-07-22 | 2019-07-18 | 2.533 | 716,092 | +541 | 0.14% | 1,813,881 |
| 2019-07-19 | 2019-07-17 | 2.533 | 715,551 | +2,704 | 0.14% | 1,812,510 |
| 2019-07-18 | 2019-07-16 | 2.552 | 712,847 | +541 | 0.14% | 1,818,841 |
| 2019-07-17 | 2019-07-15 | 2.607 | 712,306 | +1,623 | 0.14% | 1,856,971 |
| 2019-07-09 | 2019-07-05 | 2.607 | 710,683 | +7,572 | 0.14% | 1,852,740 |
| 2019-06-24 | 2019-06-20 | 2.736 | 703,111 | +9,735 | 0.13% | 1,924,000 |
| 2019-06-21 | 2019-06-19 | 2.773 | 693,376 | +1,082 | 0.13% | 1,923,001 |
| 2019-06-19 | 2019-06-17 | 2.736 | 692,294 | -1,623 | 0.13% | 1,894,400 |
| 2019-06-17 | 2019-06-13 | 2.792 | 693,917 | +10,817 | 0.13% | 1,937,331 |
| 2019-06-13 | 2019-06-11 | 2.792 | 683,100 | -7,031 | 0.13% | 1,907,131 |
| 2019-06-12 | 2019-06-10 | 2.792 | 690,131 | +7,031 | 0.13% | 1,926,761 |
| 2019-06-10 | 2019-06-05 | 2.940 | 683,100 | +541 | 0.13% | 2,008,171 |
| 2019-06-04 | 2019-05-31 | 3.014 | 682,559 | -21,634 | 0.13% | 2,057,061 |
| 2019-06-03 | 2019-05-30 | 3.032 | 704,193 | +3,786 | 0.13% | 2,135,280 |
| 2019-05-30 | 2019-05-28 | 3.032 | 700,407 | +1,082 | 0.13% | 2,123,800 |
| 2019-05-27 | 2019-05-23 | 3.051 | 699,325 | +541 | 0.13% | 2,133,449 |
| 2019-05-24 | 2019-05-22 | 3.069 | 698,784 | -16,226 | 0.13% | 2,144,719 |
| 2019-05-23 | 2019-05-21 | 3.069 | 715,010 | +1,623 | 0.14% | 2,194,520 |
| 2019-05-22 | 2019-05-20 | 3.088 | 713,387 | -22,175 | 0.14% | 2,202,729 |
| 2019-05-10 | 2019-05-08 | 3.273 | 735,562 | -24,339 | 0.14% | 2,407,198 |
| 2019-05-03 | 2019-04-30 | 3.384 | 759,901 | +24,879 | 0.15% | 2,571,150 |
| 2019-04-30 | 2019-04-26 | 3.273 | 735,022 | -54,085 | 0.14% | 2,405,431 |
| 2019-04-26 | 2019-04-24 | 3.291 | 789,107 | +1,622 | 0.15% | 2,597,020 |
| 2019-04-25 | 2019-04-23 | 3.273 | 787,485 | -2,163 | 0.15% | 2,577,122 |
| 2019-04-23 | 2019-04-17 | 3.291 | 789,648 | +2,163 | 0.15% | 2,598,800 |
| 2019-04-09 | 2019-04-04 | 3.310 | 787,485 | +541 | 0.15% | 2,606,242 |
| 2019-04-02 | 2019-03-29 | 3.254 | 786,944 | -32,451 | 0.15% | 2,560,801 |
| 2019-04-01 | 2019-03-28 | 3.199 | 819,395 | +1,082 | 0.16% | 2,620,950 |
| 2019-03-29 | 2019-03-27 | 3.199 | 818,313 | +80,046 | 0.16% | 2,617,489 |
| 2019-03-28 | 2019-03-26 | 3.254 | 738,267 | +12,981 | 0.14% | 2,402,401 |
| 2019-03-27 | 2019-03-25 | 3.273 | 725,286 | +4,867 | 0.14% | 2,373,569 |
| 2019-03-25 | 2019-03-21 | 3.537 | 720,419 | +13,290 | 0.14% | 2,548,208 |
| 2019-03-22 | 2019-03-20 | 3.518 | 707,129 | +10,461 | 0.14% | 2,487,680 |
| 2019-03-19 | 2019-03-15 | 3.499 | 696,668 | +4,707 | 0.14% | 2,437,558 |
| 2019-03-14 | 2019-03-12 | 3.633 | 691,961 | +2,092 | 0.14% | 2,513,699 |
| 2019-03-13 | 2019-03-11 | 3.594 | 689,869 | -8,369 | 0.14% | 2,479,719 |
| 2019-03-11 | 2019-03-07 | 3.556 | 698,238 | +6,277 | 0.14% | 2,483,102 |
| 2019-03-08 | 2019-03-06 | 3.614 | 691,961 | +7,322 | 0.14% | 2,500,469 |
| 2019-03-04 | 2019-02-28 | 3.671 | 684,639 | -1,569 | 0.14% | 2,513,280 |
| 2019-02-28 | 2019-02-26 | 3.556 | 686,208 | +54,395 | 0.14% | 2,440,320 |
| 2019-02-27 | 2019-02-25 | 3.767 | 631,813 | +8,891 | 0.13% | 2,379,758 |
| 2019-02-13 | 2019-02-11 | 3.728 | 622,922 | -3,661 | 0.12% | 2,322,450 |
| 2019-02-11 | 2019-02-04 | 3.958 | 626,583 | +1,569 | 0.12% | 2,479,859 |
| 2019-02-08 | 2019-01-31 | 4.015 | 625,014 | -4,707 | 0.12% | 2,509,499 |
| 2019-01-31 | 2019-01-29 | 3.537 | 629,721 | -1,569 | 0.12% | 2,227,399 |
| 2019-01-23 | 2019-01-21 | 3.518 | 631,290 | +2,615 | 0.13% | 2,220,879 |
| 2019-01-16 | 2019-01-14 | 3.269 | 628,675 | +4,707 | 0.12% | 2,055,419 |
| 2019-01-11 | 2019-01-09 | 3.231 | 623,968 | -2,092 | 0.12% | 2,016,170 |
| 2019-01-10 | 2019-01-08 | 3.174 | 626,060 | +2,092 | 0.12% | 1,987,019 |
| 2019-01-07 | 2019-01-03 | 3.250 | 623,968 | +9,937 | 0.12% | 2,028,100 |
| 2019-01-04 | 2019-01-02 | 3.308 | 614,031 | +34,520 | 0.12% | 2,031,021 |
| 2019-01-03 | 2018-12-31 | 3.461 | 579,511 | +17,260 | 0.11% | 2,005,480 |
| 2019-01-02 | 2018-12-27 | 3.499 | 562,251 | +36,612 | 0.11% | 1,967,249 |
| 2018-12-28 | 2018-12-24 | 3.652 | 525,639 | +10,460 | 0.10% | 1,919,548 |
| 2018-12-27 | 2018-12-20 | 3.709 | 515,179 | +3,138 | 0.10% | 1,910,900 |
| 2018-12-21 | 2018-12-19 | 3.747 | 512,041 | +64,332 | 0.10% | 1,918,841 |
| 2018-12-20 | 2018-12-18 | 3.709 | 447,709 | +31,382 | 0.09% | 1,660,641 |
| 2018-12-19 | 2018-12-17 | 3.709 | 416,327 | +37,134 | 0.08% | 1,544,239 |
| 2018-12-18 | 2018-12-14 | 3.652 | 379,193 | +86,299 | 0.08% | 1,384,751 |
| 2018-12-17 | 2018-12-13 | 3.537 | 292,894 | -1,569 | 0.06% | 1,036,001 |
| 2018-12-14 | 2018-12-12 | 3.671 | 294,463 | -23,013 | 0.06% | 1,080,961 |
| 2018-12-13 | 2018-12-11 | 3.709 | 317,476 | +3,661 | 0.06% | 1,177,581 |
| 2018-12-12 | 2018-12-10 | 3.900 | 313,815 | +8,892 | 0.06% | 1,224,001 |
| 2018-12-11 | 2018-12-07 | 3.920 | 304,923 | -2,615 | 0.06% | 1,195,149 |
| 2018-12-10 | 2018-12-06 | 3.900 | 307,538 | -1,569 | 0.06% | 1,199,519 |
| 2018-12-05 | 2018-12-03 | 4.264 | 309,107 | -9,938 | 0.06% | 1,317,928 |
| 2018-12-04 | 2018-11-30 | 4.245 | 319,045 | -30,335 | 0.06% | 1,354,201 |
| 2018-12-03 | 2018-11-29 | 4.359 | 349,380 | -21,967 | 0.07% | 1,523,039 |
| 2018-11-30 | 2018-11-28 | 4.302 | 371,347 | -1,046 | 0.07% | 1,597,499 |
| 2018-11-29 | 2018-11-27 | 4.398 | 372,393 | +40,796 | 0.07% | 1,637,598 |
| 2018-11-28 | 2018-11-26 | 5.067 | 331,597 | +1,569 | 0.07% | 1,680,098 |
| 2018-11-27 | 2018-11-23 | 5.334 | 330,028 | +30,335 | 0.07% | 1,760,488 |
| 2018-11-23 | 2018-11-21 | 4.398 | 299,693 | -7,845 | 0.06% | 1,317,900 |
| 2018-11-16 | 2018-11-14 | 4.706 | 307,538 | +7,688 | 0.06% | 1,447,383 |
| 2018-11-13 | 2018-11-09 | 4.883 | 299,850 | -4,589 | 0.06% | 1,464,121 |
| 2018-11-12 | 2018-11-08 | 4.922 | 304,439 | +7,139 | 0.06% | 1,498,468 |
| 2018-11-09 | 2018-11-07 | 4.902 | 297,300 | +510 | 0.06% | 1,457,499 |
| 2018-11-08 | 2018-11-06 | 4.902 | 296,790 | -7,649 | 0.06% | 1,454,999 |
| 2018-11-06 | 2018-11-02 | 4.706 | 304,439 | -2,040 | 0.06% | 1,432,798 |
| 2018-11-05 | 2018-11-01 | 4.667 | 306,479 | +14,278 | 0.06% | 1,430,379 |
| 2018-11-02 | 2018-10-31 | 4.844 | 292,201 | -21,927 | 0.06% | 1,415,312 |
| 2018-11-01 | 2018-10-30 | 4.706 | 314,128 | -2,040 | 0.06% | 1,478,398 |
| 2018-10-31 | 2018-10-29 | 4.746 | 316,168 | +7,649 | 0.06% | 1,500,399 |
| 2018-10-29 | 2018-10-25 | 4.667 | 308,519 | -38,246 | 0.06% | 1,439,900 |
| 2018-10-26 | 2018-10-24 | 4.412 | 346,765 | +39,266 | 0.07% | 1,529,999 |
| 2018-10-25 | 2018-10-23 | 4.804 | 307,499 | -16,828 | 0.06% | 1,477,349 |
| 2018-10-24 | 2018-10-22 | 4.844 | 324,327 | -7,140 | 0.06% | 1,570,918 |
| 2018-10-23 | 2018-10-19 | 4.902 | 331,467 | -15,808 | 0.06% | 1,625,001 |
| 2018-10-22 | 2018-10-18 | 4.981 | 347,275 | -14,279 | 0.07% | 1,729,739 |
| 2018-10-19 | 2018-10-16 | 4.981 | 361,554 | +54,055 | 0.07% | 1,800,862 |
| 2018-10-18 | 2018-10-15 | 5.118 | 307,499 | +1,020 | 0.06% | 1,573,829 |
| 2018-10-15 | 2018-10-11 | 4.804 | 306,479 | -28,557 | 0.06% | 1,472,449 |
| 2018-10-12 | 2018-10-10 | 4.902 | 335,036 | +4,589 | 0.07% | 1,642,498 |
| 2018-10-11 | 2018-10-09 | 5.197 | 330,447 | -14,278 | 0.06% | 1,717,201 |
| 2018-10-10 | 2018-10-08 | 5.157 | 344,725 | +22,437 | 0.07% | 1,777,878 |
| 2018-10-09 | 2018-10-05 | 5.059 | 322,288 | +14,789 | 0.06% | 1,630,562 |
| 2018-10-08 | 2018-10-04 | 4.902 | 307,499 | +8,669 | 0.06% | 1,507,499 |
| 2018-10-05 | 2018-10-03 | 4.687 | 298,830 | +9,689 | 0.06% | 1,400,540 |
| 2018-10-02 | 2018-09-27 | 4.648 | 289,141 | -1,530 | 0.06% | 1,343,790 |
| 2018-09-26 | 2018-09-21 | 4.353 | 290,671 | -1,530 | 0.06% | 1,265,401 |
| 2018-09-20 | 2018-09-18 | 4.216 | 292,201 | +20,908 | 0.06% | 1,231,952 |
| 2018-09-19 | 2018-09-17 | 4.314 | 271,293 | +55,075 | 0.05% | 1,170,401 |
| 2018-09-18 | 2018-09-14 | 4.353 | 216,218 | +25,497 | 0.04% | 941,279 |
| 2018-09-17 | 2018-09-13 | 4.295 | 190,721 | +1,020 | 0.04% | 819,061 |
| 2018-09-14 | 2018-09-12 | 4.216 | 189,701 | -53,545 | 0.04% | 799,800 |
| 2018-09-13 | 2018-09-11 | 4.393 | 243,246 | -152,984 | 0.05% | 1,068,482 |
| 2018-09-12 | 2018-09-10 | 4.471 | 396,230 | -101,990 | 0.08% | 1,771,559 |
| 2018-09-05 | 2018-09-03 | 4.510 | 498,220 | -2,040 | 0.10% | 2,247,100 |
| 2018-09-04 | 2018-08-31 | 4.412 | 500,260 | -3,569 | 0.10% | 2,207,251 |
| 2018-08-17 | 2018-08-15 | 4.295 | 503,829 | -510 | 0.10% | 2,163,718 |
| 2018-08-13 | 2018-08-09 | 4.314 | 504,339 | +2,039 | 0.10% | 2,175,799 |
| 2018-08-08 | 2018-08-06 | 4.432 | 502,300 | -8,159 | 0.10% | 2,226,102 |
| 2018-08-06 | 2018-08-02 | 4.530 | 510,459 | +3,570 | 0.10% | 2,312,311 |
| 2018-08-03 | 2018-08-01 | 4.549 | 506,889 | -4,080 | 0.10% | 2,306,080 |
| 2018-08-02 | 2018-07-31 | 4.432 | 510,969 | +8,669 | 0.10% | 2,264,521 |
| 2018-08-01 | 2018-07-30 | 4.471 | 502,300 | -21,417 | 0.10% | 2,245,802 |
| 2018-07-31 | 2018-07-27 | 4.648 | 523,717 | -510 | 0.10% | 2,433,988 |
| 2018-07-30 | 2018-07-26 | 4.706 | 524,227 | +12,748 | 0.10% | 2,467,198 |
| 2018-07-27 | 2018-07-25 | 4.687 | 511,479 | +510 | 0.10% | 2,397,172 |
| 2018-07-26 | 2018-07-24 | 4.510 | 510,969 | +11,219 | 0.10% | 2,304,602 |
| 2018-07-25 | 2018-07-23 | 4.295 | 499,750 | +4,590 | 0.10% | 2,146,201 |
| 2018-07-24 | 2018-07-20 | 4.314 | 495,160 | +4,079 | 0.10% | 2,136,199 |
| 2018-07-23 | 2018-07-19 | 4.353 | 491,081 | -17,338 | 0.10% | 2,137,861 |
| 2018-07-20 | 2018-07-18 | 4.706 | 508,419 | -15,808 | 0.10% | 2,392,800 |
| 2018-07-19 | 2018-07-17 | 4.824 | 524,227 | -86,692 | 0.10% | 2,528,878 |
| 2018-07-18 | 2018-07-16 | 4.314 | 610,919 | +7,650 | 0.12% | 2,635,602 |
| 2018-07-17 | 2018-07-13 | 4.177 | 603,269 | -9,179 | 0.12% | 2,519,788 |
| 2018-07-16 | 2018-07-12 | 3.922 | 612,448 | +32,126 | 0.12% | 2,401,998 |
| 2018-07-13 | 2018-07-11 | 3.902 | 580,322 | +26,518 | 0.11% | 2,264,621 |
| 2018-07-12 | 2018-07-10 | 3.922 | 553,804 | -8,160 | 0.11% | 2,171,999 |
| 2018-07-11 | 2018-07-09 | 3.922 | 561,964 | -86,691 | 0.11% | 2,204,002 |
| 2018-07-10 | 2018-07-06 | 3.961 | 648,655 | +4,080 | 0.13% | 2,569,441 |
| 2018-07-09 | 2018-07-05 | 3.961 | 644,575 | -48,445 | 0.13% | 2,553,279 |
| 2018-07-06 | 2018-07-04 | 3.785 | 693,020 | +67,313 | 0.14% | 2,622,869 |
| 2018-07-05 | 2018-07-03 | 3.432 | 625,707 | +10,709 | 0.12% | 2,147,250 |
| 2018-07-04 | 2018-06-29 | 3.294 | 614,998 | +1,020 | 0.12% | 2,026,079 |
| 2018-06-28 | 2018-06-26 | 3.373 | 613,978 | +3,059 | 0.12% | 2,070,879 |
| 2018-06-27 | 2018-06-25 | 3.392 | 610,919 | +5,100 | 0.12% | 2,072,541 |
| 2018-06-22 | 2018-06-20 | 3.432 | 605,819 | +510 | 0.12% | 2,079,000 |
| 2018-06-21 | 2018-06-19 | 3.255 | 605,309 | -12,239 | 0.12% | 1,970,419 |
| 2018-06-15 | 2018-06-13 | 3.314 | 617,548 | +3,060 | 0.12% | 2,046,590 |
| 2018-06-05 | 2018-06-01 | 3.294 | 614,488 | +9,179 | 0.12% | 2,024,399 |
| 2018-06-01 | 2018-05-30 | 3.275 | 605,309 | -1,530 | 0.12% | 1,982,289 |
| 2018-05-30 | 2018-05-28 | 3.314 | 606,839 | -8,159 | 0.12% | 2,011,100 |
| 2018-05-21 | 2018-05-17 | 3.275 | 614,998 | -510 | 0.12% | 2,014,019 |
| 2018-05-17 | 2018-05-15 | 3.294 | 615,508 | +1,020 | 0.12% | 2,027,759 |
| 2018-05-16 | 2018-05-14 | 3.294 | 614,488 | -9,179 | 0.12% | 2,024,399 |
| 2018-05-09 | 2018-05-07 | 3.314 | 623,667 | -1,530 | 0.12% | 2,066,869 |
| 2018-05-04 | 2018-05-02 | 3.314 | 625,197 | +7,139 | 0.12% | 2,071,939 |
| 2018-04-23 | 2018-04-19 | 3.216 | 618,058 | +9,689 | 0.12% | 1,987,680 |
| 2018-04-09 | 2018-04-04 | 3.275 | 608,369 | +510 | 0.12% | 1,992,310 |
| 2018-04-06 | 2018-04-03 | 3.294 | 607,859 | -9,179 | 0.12% | 2,002,560 |
| 2018-04-04 | 2018-03-29 | 3.255 | 617,038 | -2,550 | 0.12% | 2,008,600 |
| 2018-04-03 | 2018-03-28 | 3.275 | 619,588 | -20,398 | 0.12% | 2,029,051 |
| 2018-03-29 | 2018-03-27 | 3.314 | 639,986 | +20,398 | 0.13% | 2,120,951 |
| 2018-03-26 | 2018-03-22 | 3.535 | 619,588 | +21,489 | 0.12% | 2,190,057 |
| 2018-03-20 | 2018-03-16 | 3.555 | 598,099 | -8,861 | 0.12% | 2,126,249 |
| 2018-03-16 | 2018-03-14 | 3.494 | 606,960 | -2,953 | 0.12% | 2,120,760 |
| 2018-03-09 | 2018-03-07 | 3.494 | 609,913 | -1,477 | 0.12% | 2,131,078 |
| 2018-03-06 | 2018-03-02 | 3.372 | 611,390 | +61,533 | 0.12% | 2,061,719 |
| 2018-03-02 | 2018-02-28 | 3.453 | 549,857 | +1,476 | 0.11% | 1,898,899 |
| 2018-02-28 | 2018-02-26 | 3.474 | 548,381 | +12,307 | 0.11% | 1,904,941 |
| 2018-02-26 | 2018-02-22 | 3.758 | 536,074 | +4,430 | 0.11% | 2,014,650 |
| 2018-02-23 | 2018-02-21 | 3.799 | 531,644 | +493 | 0.11% | 2,019,601 |
| 2018-02-21 | 2018-02-15 | 3.839 | 531,151 | -1,477 | 0.11% | 2,039,308 |
| 2018-02-14 | 2018-02-12 | 3.657 | 532,628 | +1,477 | 0.11% | 1,947,599 |
| 2018-02-13 | 2018-02-09 | 3.494 | 531,151 | -56,611 | 0.11% | 1,855,878 |
| 2018-02-08 | 2018-02-06 | 3.474 | 587,762 | +8,369 | 0.12% | 2,041,741 |
| 2018-02-06 | 2018-02-02 | 3.657 | 579,393 | -7,384 | 0.12% | 2,118,599 |
| 2018-02-05 | 2018-02-01 | 3.088 | 586,777 | -9,845 | 0.12% | 1,811,840 |
| 2018-01-31 | 2018-01-29 | 3.210 | 596,622 | +1,476 | 0.12% | 1,914,959 |
| 2018-01-26 | 2018-01-24 | 3.250 | 595,146 | -1,476 | 0.12% | 1,934,401 |
| 2018-01-24 | 2018-01-22 | 3.352 | 596,622 | +4,430 | 0.12% | 1,999,799 |
| 2018-01-22 | 2018-01-18 | 3.250 | 592,192 | +2,954 | 0.12% | 1,924,800 |
| 2018-01-16 | 2018-01-12 | 3.250 | 589,238 | -29,044 | 0.12% | 1,915,199 |
| 2018-01-04 | 2018-01-02 | 3.250 | 618,282 | -1,477 | 0.13% | 2,009,600 |
| 2017-12-27 | 2017-12-21 | 3.250 | 619,759 | +4,923 | 0.13% | 2,014,401 |
| 2017-12-11 | 2017-12-07 | 3.291 | 614,836 | +4,430 | 0.12% | 2,023,380 |
| 2017-12-08 | 2017-12-06 | 3.250 | 610,406 | -14,275 | 0.12% | 1,984,001 |
| 2017-12-07 | 2017-12-05 | 3.372 | 624,681 | +5,907 | 0.13% | 2,106,539 |
| 2017-12-05 | 2017-12-01 | 3.291 | 618,774 | +3,446 | 0.13% | 2,036,339 |
| 2017-12-01 | 2017-11-29 | 3.250 | 615,328 | +2,953 | 0.12% | 1,999,999 |
| 2017-11-30 | 2017-11-28 | 3.230 | 612,375 | +6,400 | 0.12% | 1,977,961 |
| 2017-11-29 | 2017-11-27 | 3.250 | 605,975 | +1,969 | 0.12% | 1,969,599 |
| 2017-11-28 | 2017-11-24 | 3.352 | 604,006 | -10,830 | 0.12% | 2,024,549 |
| 2017-11-27 | 2017-11-23 | 3.413 | 614,836 | +5,415 | 0.12% | 2,098,320 |
| 2017-11-22 | 2017-11-20 | 3.433 | 609,421 | -1,477 | 0.12% | 2,092,219 |
| 2017-11-21 | 2017-11-17 | 3.433 | 610,898 | +2,954 | 0.12% | 2,097,290 |
| 2017-11-17 | 2017-11-15 | 3.744 | 607,944 | +13,593 | 0.12% | 2,275,886 |
| 2017-11-13 | 2017-11-09 | 3.638 | 594,351 | +4,755 | 0.12% | 2,162,499 |
| 2017-11-10 | 2017-11-08 | 3.596 | 589,596 | -2,853 | 0.12% | 2,120,398 |
| 2017-11-08 | 2017-11-06 | 3.702 | 592,449 | +4,754 | 0.12% | 2,192,959 |
| 2017-11-06 | 2017-11-02 | 3.659 | 587,695 | +1,427 | 0.12% | 2,150,642 |
| 2017-11-03 | 2017-11-01 | 3.723 | 586,268 | +3,804 | 0.12% | 2,182,410 |
| 2017-11-01 | 2017-10-30 | 3.786 | 582,464 | -29,956 | 0.12% | 2,204,999 |
| 2017-10-30 | 2017-10-26 | 3.807 | 612,420 | +2,378 | 0.13% | 2,331,282 |
| 2017-10-27 | 2017-10-25 | 3.786 | 610,042 | +1,902 | 0.13% | 2,309,400 |
| 2017-10-26 | 2017-10-24 | 3.807 | 608,140 | -61,813 | 0.13% | 2,314,989 |
| 2017-10-25 | 2017-10-23 | 3.723 | 669,953 | -26,627 | 0.14% | 2,493,931 |
| 2017-10-24 | 2017-10-20 | 3.659 | 696,580 | +75,126 | 0.15% | 2,549,101 |
| 2017-10-23 | 2017-10-19 | 3.554 | 621,454 | +1,902 | 0.13% | 2,208,831 |
| 2017-10-20 | 2017-10-18 | 3.617 | 619,552 | +2,853 | 0.13% | 2,241,161 |
| 2017-10-19 | 2017-10-17 | 3.680 | 616,699 | -475 | 0.13% | 2,269,751 |
| 2017-10-17 | 2017-10-13 | 3.723 | 617,174 | -9,510 | 0.13% | 2,297,459 |
| 2017-10-12 | 2017-10-10 | 3.617 | 626,684 | +5,230 | 0.13% | 2,266,960 |
| 2017-10-11 | 2017-10-09 | 3.512 | 621,454 | +9,510 | 0.13% | 2,182,691 |
| 2017-10-06 | 2017-10-03 | 3.491 | 611,944 | -3,328 | 0.13% | 2,136,420 |
| 2017-10-04 | 2017-09-29 | 3.365 | 615,272 | -476 | 0.13% | 2,070,399 |
| 2017-09-28 | 2017-09-26 | 3.260 | 615,748 | +65,616 | 0.13% | 2,007,250 |
| 2017-09-27 | 2017-09-25 | 3.365 | 550,132 | -16,641 | 0.12% | 1,851,202 |
| 2017-09-26 | 2017-09-22 | 3.386 | 566,773 | +28,529 | 0.12% | 1,919,119 |
| 2017-09-25 | 2017-09-21 | 3.554 | 538,244 | -24,250 | 0.11% | 1,913,078 |
| 2017-09-22 | 2017-09-20 | 3.554 | 562,494 | +14,264 | 0.12% | 1,999,270 |
| 2017-09-20 | 2017-09-18 | 3.512 | 548,230 | +9,510 | 0.12% | 1,925,511 |
| 2017-09-19 | 2017-09-15 | 3.491 | 538,720 | +2,853 | 0.11% | 1,880,780 |
| 2017-09-04 | 2017-08-31 | 3.365 | 535,867 | -5,230 | 0.11% | 1,803,200 |
| 2017-08-22 | 2017-08-18 | 3.491 | 541,097 | -1,902 | 0.11% | 1,889,079 |
| 2017-08-17 | 2017-08-15 | 3.512 | 542,999 | -7,133 | 0.11% | 1,907,139 |
| 2017-08-16 | 2017-08-14 | 3.554 | 550,132 | -4,754 | 0.12% | 1,955,332 |
| 2017-08-15 | 2017-08-11 | 3.512 | 554,886 | -23,299 | 0.12% | 1,948,889 |
| 2017-08-11 | 2017-08-09 | 3.575 | 578,185 | +22,823 | 0.12% | 2,067,200 |
| 2017-08-10 | 2017-08-08 | 3.596 | 555,362 | +5,230 | 0.12% | 1,997,281 |
| 2017-08-09 | 2017-08-07 | 3.723 | 550,132 | -4,754 | 0.12% | 2,047,892 |
| 2017-08-07 | 2017-08-03 | 3.617 | 554,886 | -951 | 0.12% | 2,007,239 |
| 2017-08-03 | 2017-08-01 | 3.638 | 555,837 | -2,378 | 0.12% | 2,022,369 |
| 2017-07-31 | 2017-07-27 | 3.744 | 558,215 | -12,838 | 0.12% | 2,089,721 |
| 2017-07-21 | 2017-07-19 | 3.680 | 571,053 | -7,132 | 0.12% | 2,101,751 |
| 2017-07-20 | 2017-07-18 | 3.702 | 578,185 | +7,132 | 0.12% | 2,140,160 |
| 2017-07-18 | 2017-07-14 | 3.744 | 571,053 | -2,853 | 0.12% | 2,137,781 |
| 2017-07-14 | 2017-07-12 | 3.702 | 573,906 | +476 | 0.12% | 2,124,322 |
| 2017-07-13 | 2017-07-11 | 3.702 | 573,430 | -3,328 | 0.12% | 2,122,560 |
| 2017-07-12 | 2017-07-10 | 3.702 | 576,758 | -12,363 | 0.12% | 2,134,878 |
| 2017-07-11 | 2017-07-07 | 3.702 | 589,121 | -1,426 | 0.12% | 2,180,640 |
| 2017-07-10 | 2017-07-06 | 3.744 | 590,547 | +4,279 | 0.12% | 2,210,759 |
| 2017-07-07 | 2017-07-05 | 3.723 | 586,268 | -15,215 | 0.12% | 2,182,410 |
| 2017-07-06 | 2017-07-04 | 3.723 | 601,483 | +6,656 | 0.13% | 2,239,048 |
| 2017-07-04 | 2017-06-30 | 3.744 | 594,827 | -9,509 | 0.12% | 2,226,781 |
| 2017-07-03 | 2017-06-29 | 3.744 | 604,336 | +3,328 | 0.13% | 2,262,379 |
| 2017-06-29 | 2017-06-27 | 3.575 | 601,008 | +1,426 | 0.13% | 2,148,800 |
| 2017-06-26 | 2017-06-22 | 3.786 | 599,582 | -3,803 | 0.13% | 2,269,802 |
| 2017-06-23 | 2017-06-21 | 3.891 | 603,385 | -3,329 | 0.13% | 2,347,648 |
| 2017-06-21 | 2017-06-19 | 3.996 | 606,714 | -1,902 | 0.13% | 2,424,401 |
| 2017-06-19 | 2017-06-15 | 3.765 | 608,616 | -6,656 | 0.13% | 2,291,201 |
| 2017-06-16 | 2017-06-14 | 3.828 | 615,272 | -17,118 | 0.13% | 2,355,078 |
| 2017-06-15 | 2017-06-13 | 3.891 | 632,390 | -3,804 | 0.13% | 2,460,501 |
| 2017-06-13 | 2017-06-09 | 3.638 | 636,194 | -475 | 0.13% | 2,314,742 |
| 2017-06-08 | 2017-06-06 | 3.638 | 636,669 | +1,902 | 0.13% | 2,316,470 |
| 2017-06-06 | 2017-06-02 | 3.617 | 634,767 | -476 | 0.13% | 2,296,200 |
| 2017-05-31 | 2017-05-26 | 3.596 | 635,243 | +476 | 0.13% | 2,284,561 |
| 2017-05-29 | 2017-05-25 | 3.596 | 634,767 | -4,279 | 0.13% | 2,282,850 |
| 2017-05-26 | 2017-05-24 | 3.512 | 639,046 | -13,314 | 0.13% | 2,244,478 |
| 2017-05-25 | 2017-05-23 | 3.407 | 652,360 | +16,166 | 0.14% | 2,222,640 |
| 2017-05-24 | 2017-05-22 | 3.659 | 636,194 | -6,656 | 0.13% | 2,328,122 |
| 2017-05-22 | 2017-05-18 | 3.680 | 642,850 | -4,280 | 0.13% | 2,365,999 |
| 2017-05-19 | 2017-05-17 | 3.723 | 647,130 | +9,510 | 0.14% | 2,408,971 |
| 2017-05-12 | 2017-05-10 | 3.512 | 637,620 | -1,902 | 0.13% | 2,239,470 |
| 2017-05-11 | 2017-05-09 | 3.575 | 639,522 | +4,755 | 0.13% | 2,286,500 |
| 2017-05-10 | 2017-05-08 | 3.617 | 634,767 | -19,019 | 0.13% | 2,296,200 |
| 2017-05-09 | 2017-05-05 | 3.575 | 653,786 | +1,426 | 0.14% | 2,337,499 |
| 2017-05-08 | 2017-05-04 | 3.617 | 652,360 | +9,510 | 0.14% | 2,359,840 |
| 2017-05-05 | 2017-05-02 | 3.470 | 642,850 | +52,303 | 0.13% | 2,230,799 |
| 2017-05-04 | 2017-04-28 | 3.344 | 590,547 | +16,166 | 0.12% | 1,974,779 |
| 2017-05-02 | 2017-04-27 | 3.386 | 574,381 | +475 | 0.12% | 1,944,880 |
| 2017-04-28 | 2017-04-26 | 3.386 | 573,906 | +476 | 0.12% | 1,943,271 |
| 2017-04-27 | 2017-04-25 | 3.365 | 573,430 | -5,230 | 0.12% | 1,929,600 |
| 2017-04-25 | 2017-04-21 | 3.344 | 578,660 | +5,705 | 0.12% | 1,935,029 |
| 2017-04-24 | 2017-04-20 | 3.449 | 572,955 | -1,902 | 0.12% | 1,976,201 |
| 2017-04-21 | 2017-04-19 | 3.092 | 574,857 | +476 | 0.12% | 1,777,231 |
| 2017-04-20 | 2017-04-18 | 3.176 | 574,381 | -476 | 0.12% | 1,824,080 |
| 2017-04-10 | 2017-04-06 | 3.386 | 574,857 | -9,509 | 0.12% | 1,946,492 |
| 2017-04-07 | 2017-04-05 | 3.365 | 584,366 | -43,744 | 0.12% | 1,966,400 |
| 2017-03-27 | 2017-03-23 | 3.365 | 628,110 | -9,035 | 0.13% | 2,113,599 |
| 2017-03-24 | 2017-03-22 | 3.323 | 637,145 | +11,412 | 0.13% | 2,117,202 |
| 2017-03-23 | 2017-03-21 | 3.470 | 625,733 | -19,019 | 0.13% | 2,171,400 |
| 2017-03-22 | 2017-03-20 | 3.512 | 644,752 | +951 | 0.14% | 2,264,519 |
| 2017-03-20 | 2017-03-16 | 3.789 | 643,801 | +22,073 | 0.14% | 2,439,603 |
| 2017-03-07 | 2017-03-03 | 3.789 | 621,728 | +7,347 | 0.14% | 2,355,960 |
| 2017-03-06 | 2017-03-02 | 3.898 | 614,381 | -3,214 | 0.13% | 2,395,019 |
| 2017-02-28 | 2017-02-24 | 3.942 | 617,595 | -460 | 0.13% | 2,434,448 |
| 2017-02-24 | 2017-02-22 | 3.985 | 618,055 | -4,591 | 0.13% | 2,463,181 |
| 2017-02-23 | 2017-02-21 | 3.942 | 622,646 | -1,378 | 0.14% | 2,454,358 |
| 2017-02-22 | 2017-02-20 | 4.029 | 624,024 | +1,378 | 0.14% | 2,514,150 |
| 2017-02-21 | 2017-02-17 | 4.051 | 622,646 | +1,377 | 0.14% | 2,522,158 |
| 2017-02-16 | 2017-02-14 | 3.898 | 621,269 | -3,673 | 0.14% | 2,421,870 |
| 2017-02-13 | 2017-02-09 | 3.898 | 624,942 | -13,317 | 0.14% | 2,436,189 |
| 2017-02-10 | 2017-02-08 | 4.007 | 638,259 | +1,837 | 0.14% | 2,557,602 |
| 2017-02-08 | 2017-02-06 | 4.094 | 636,422 | -459 | 0.14% | 2,605,681 |
| 2017-02-07 | 2017-02-03 | 3.985 | 636,881 | -66,581 | 0.14% | 2,538,210 |
| 2017-02-06 | 2017-02-02 | 4.029 | 703,462 | -16,990 | 0.15% | 2,834,200 |
| 2017-02-03 | 2017-02-01 | 3.964 | 720,452 | +62,449 | 0.16% | 2,855,582 |
| 2017-02-02 | 2017-01-27 | 4.312 | 658,003 | -22,959 | 0.14% | 2,837,339 |
| 2017-02-01 | 2017-01-25 | 4.312 | 680,962 | -2,755 | 0.15% | 2,936,339 |
| 2017-01-24 | 2017-01-20 | 4.377 | 683,717 | -6,429 | 0.15% | 2,992,889 |
| 2017-01-20 | 2017-01-18 | 4.377 | 690,146 | +8,265 | 0.15% | 3,021,031 |
| 2017-01-17 | 2017-01-13 | 4.377 | 681,881 | -459 | 0.15% | 2,984,852 |
| 2017-01-16 | 2017-01-12 | 4.334 | 682,340 | +48,214 | 0.15% | 2,957,141 |
| 2017-01-13 | 2017-01-11 | 4.421 | 634,126 | +78,979 | 0.14% | 2,803,430 |
| 2017-01-12 | 2017-01-10 | 4.399 | 555,147 | +292,497 | 0.12% | 2,442,179 |
| 2017-01-11 | 2017-01-09 | 4.356 | 262,650 | +4,592 | 0.06% | 1,143,999 |
| 2017-01-09 | 2017-01-05 | 4.356 | 258,058 | +459 | 0.06% | 1,123,998 |
| 2017-01-06 | 2017-01-04 | 4.356 | 257,599 | +38,112 | 0.06% | 1,121,999 |
| 2017-01-05 | 2017-01-03 | 4.377 | 219,487 | +2,295 | 0.05% | 960,778 |
| 2017-01-04 | 2016-12-30 | 4.399 | 217,192 | +2,296 | 0.05% | 955,462 |
| 2017-01-03 | 2016-12-29 | 4.421 | 214,896 | +12,398 | 0.05% | 950,041 |
| 2016-12-30 | 2016-12-28 | 4.421 | 202,498 | +2,296 | 0.04% | 895,231 |
| 2016-12-29 | 2016-12-23 | 4.443 | 200,202 | +5,510 | 0.04% | 889,440 |
| 2016-12-28 | 2016-12-22 | 4.464 | 194,692 | +919 | 0.04% | 869,201 |
| 2016-12-23 | 2016-12-21 | 4.508 | 193,773 | -9,184 | 0.04% | 873,538 |
| 2016-12-22 | 2016-12-20 | 4.464 | 202,957 | -459 | 0.04% | 906,100 |
| 2016-12-20 | 2016-12-16 | 4.660 | 203,416 | +12,857 | 0.04% | 948,019 |
| 2016-12-19 | 2016-12-15 | 4.508 | 190,559 | +2,296 | 0.04% | 859,049 |
| 2016-12-14 | 2016-12-12 | 4.443 | 188,263 | -4,592 | 0.04% | 836,399 |
| 2016-12-12 | 2016-12-08 | 4.508 | 192,855 | +1,837 | 0.04% | 869,400 |
| 2016-12-09 | 2016-12-07 | 4.595 | 191,018 | +48,673 | 0.04% | 877,758 |
| 2016-12-08 | 2016-12-06 | 4.508 | 142,345 | -29,388 | 0.03% | 641,698 |
| 2016-12-07 | 2016-12-05 | 4.421 | 171,733 | -74,846 | 0.04% | 759,221 |
| 2016-12-06 | 2016-12-02 | 4.421 | 246,579 | +48,214 | 0.05% | 1,090,110 |
| 2016-12-05 | 2016-12-01 | 4.443 | 198,365 | -8,725 | 0.04% | 881,279 |
| 2016-12-02 | 2016-11-30 | 4.356 | 207,090 | +54,643 | 0.05% | 902,002 |
| 2016-12-01 | 2016-11-29 | 4.552 | 152,447 | +5,969 | 0.03% | 693,878 |
| 2016-11-30 | 2016-11-28 | 4.508 | 146,478 | -918 | 0.03% | 660,330 |
| 2016-11-29 | 2016-11-25 | 4.617 | 147,396 | +1,836 | 0.03% | 680,518 |
| 2016-11-28 | 2016-11-24 | 4.682 | 145,560 | +70,255 | 0.03% | 681,552 |
| 2016-11-25 | 2016-11-23 | 4.769 | 75,305 | +31,683 | 0.02% | 359,158 |
| 2016-11-24 | 2016-11-22 | 4.965 | 43,622 | +1,837 | 0.01% | 216,600 |
| 2016-11-23 | 2016-11-21 | 5.052 | 41,785 | +12,857 | 0.01% | 211,119 |
| 2016-11-22 | 2016-11-18 | 5.227 | 28,928 | +12,398 | 0.01% | 151,199 |
| 2016-11-21 | 2016-11-17 | 6.948 | 16,530 | -3,215 | 0.00% | 114,843 |
| 2016-11-18 | 2016-11-16 | 6.996 | 19,745 | +1,920 | 0.00% | 138,131 |
| 2016-11-15 | 2016-11-11 | 7.165 | 17,825 | -2,073 | 0.00% | 127,710 |
| 2016-11-14 | 2016-11-10 | 7.213 | 19,898 | -2,487 | 0.00% | 143,522 |
| 2016-11-08 | 2016-11-04 | 6.827 | 22,385 | +415 | 0.01% | 152,820 |
| 2016-11-04 | 2016-11-02 | 6.730 | 21,970 | +2,072 | 0.01% | 147,867 |
| 2016-10-28 | 2016-10-26 | 6.923 | 19,898 | +2,073 | 0.00% | 137,762 |
| 2016-10-26 | 2016-10-24 | 6.899 | 17,825 | +4,145 | 0.00% | 122,980 |
| 2016-09-29 | 2016-09-27 | 7.430 | 13,680 | -3,731 | 0.00% | 101,642 |
| 2016-09-23 | 2016-09-21 | 7.406 | 17,411 | +830 | 0.00% | 128,943 |
| 2016-09-22 | 2016-09-20 | 7.333 | 16,581 | -3,731 | 0.00% | 121,597 |
| 2016-09-21 | 2016-09-19 | 7.141 | 20,312 | +6,632 | 0.00% | 145,038 |
| 2016-09-19 | 2016-09-14 | 6.875 | 13,680 | -414 | 0.00% | 94,052 |
| 2016-09-01 | 2016-08-30 | 6.682 | 14,094 | -1,244 | 0.00% | 94,178 |
| 2016-08-29 | 2016-08-25 | 6.634 | 15,338 | +415 | 0.00% | 101,751 |
| 2016-08-25 | 2016-08-23 | 6.489 | 14,923 | -829 | 0.00% | 96,838 |
| 2016-08-16 | 2016-08-12 | 6.682 | 15,752 | -1,244 | 0.00% | 105,257 |
| 2016-07-22 | 2016-07-20 | 6.151 | 16,996 | +415 | 0.00% | 104,550 |
| 2016-07-07 | 2016-07-05 | 6.513 | 16,581 | -1,244 | 0.00% | 107,997 |
| 2016-07-05 | 2016-06-30 | 7.551 | 17,825 | +2,487 | 0.00% | 134,590 |
| 2016-06-28 | 2016-06-24 | 6.851 | 15,338 | -829 | 0.00% | 105,081 |
| 2016-05-06 | 2016-05-04 | 6.851 | 16,167 | -414 | 0.00% | 110,761 |
| 2016-04-22 | 2016-04-20 | 6.610 | 16,581 | -2,902 | 0.00% | 109,597 |
| 2016-04-18 | 2016-04-14 | 6.489 | 19,483 | +829 | 0.00% | 126,429 |
| 2016-04-12 | 2016-04-08 | 6.441 | 18,654 | +829 | 0.00% | 120,149 |
| 2016-04-07 | 2016-04-05 | 6.007 | 17,825 | +4,145 | 0.00% | 107,070 |
| 2016-04-05 | 2016-03-31 | 5.886 | 13,680 | +2,073 | 0.00% | 80,522 |
| 2016-03-31 | 2016-03-29 | 5.983 | 11,607 | +4,145 | 0.00% | 69,440 |
| 2016-03-23 | 2016-03-21 | 6.127 | 7,462 | +415 | 0.00% | 45,722 |
| 2016-03-21 | 2016-03-17 | 6.719 | 7,047 | +266 | 0.00% | 47,346 |
| 2016-02-24 | 2016-02-22 | 6.769 | 6,781 | +798 | 0.00% | 45,899 |
| 2016-01-15 | 2016-01-13 | 6.919 | 5,983 | +398 | 0.00% | 41,397 |
| 2016-01-07 | 2016-01-05 | 7.170 | 5,585 | +1,197 | 0.00% | 40,044 |
| 2015-12-21 | 2015-12-17 | 8.649 | 4,388 | +399 | 0.00% | 37,951 |
| 2015-12-01 | 2015-11-27 | 9.376 | 3,989 | -1,596 | 0.00% | 37,401 |
| 2015-11-20 | 2015-11-18 | 8.972 | 5,585 | +202 | 0.00% | 50,109 |
| 2015-11-06 | 2015-11-04 | 9.570 | 5,383 | +3,845 | 0.00% | 51,516 |
| 2015-10-19 | 2015-10-15 | 9.934 | 1,538 | +384 | 0.00% | 15,279 |
| 2015-08-25 | 2015-08-21 | 9.622 | 1,154 | -769 | 0.00% | 11,104 |
| 2015-08-11 | 2015-08-07 | 10.870 | 1,923 | +769 | 0.00% | 20,904 |
| 2015-08-06 | 2015-08-04 | 10.844 | 1,154 | +1,154 | 0.00% | 12,514 |
| 2015-07-23 | 2015-07-21 | 12.197 | 0 | -385 | ||
| 2015-07-22 | 2015-07-20 | 12.275 | 385 | -384 | 0.00% | 4,726 |
| 2015-07-13 | 2015-07-09 | 12.873 | 769 | +769 | 0.00% | 9,899 |
| 2015-04-14 | 2015-04-10 | 12.197 | 0 | -2,307 | ||
| 2015-04-13 | 2015-04-09 | 12.197 | 2,307 | +2,307 | 0.00% | 28,138 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy