History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-10-13 | 2025-10-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-10-03 | 2025-09-30 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-09-30 | 2025-09-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-09-26 | 2025-09-24 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-19 | 2025-09-17 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-18 | 2025-09-16 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-09-11 | 2025-09-09 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-09 | 2025-09-05 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-09-08 | 2025-09-04 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-05 | 2025-09-03 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-09-04 | 2025-09-02 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-03 | 2025-09-01 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-09-02 | 2025-08-29 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-29 | 2025-08-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-28 | 2025-08-26 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2025-08-27 | 2025-08-25 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2025-08-25 | 2025-08-21 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-22 | 2025-08-20 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-21 | 2025-08-19 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-08-20 | 2025-08-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2025-08-19 | 2025-08-15 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-18 | 2025-08-14 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-15 | 2025-08-13 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-14 | 2025-08-12 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-13 | 2025-08-11 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-08-12 | 2025-08-08 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-08-11 | 2025-08-07 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-08-08 | 2025-08-06 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-08-05 | 2025-08-01 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-08-04 | 2025-07-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-08-01 | 2025-07-30 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-31 | 2025-07-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-30 | 2025-07-28 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-07-29 | 2025-07-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-25 | 2025-07-23 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-07-24 | 2025-07-22 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-22 | 2025-07-18 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-07-21 | 2025-07-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-18 | 2025-07-16 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-07-17 | 2025-07-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-07-15 | 2025-07-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-07-10 | 2025-07-08 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-07-09 | 2025-07-07 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-07-08 | 2025-07-04 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-07-07 | 2025-07-03 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-07-04 | 2025-07-02 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-07-03 | 2025-06-30 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-06-30 | 2025-06-26 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-25 | 2025-06-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-24 | 2025-06-20 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-18 | 2025-06-16 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-17 | 2025-06-13 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-16 | 2025-06-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-10 | 2025-06-06 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-06-09 | 2025-06-05 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-06-06 | 2025-06-04 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-06-05 | 2025-06-03 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-05-30 | 2025-05-28 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-05-23 | 2025-05-21 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-05-16 | 2025-05-14 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-05-15 | 2025-05-13 | 0.520 | 38,000 | +0 | 0.00% | 19,760 |
| 2025-05-14 | 2025-05-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-05-12 | 2025-05-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-05-08 | 2025-05-06 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2025-05-07 | 2025-05-02 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2025-05-06 | 2025-04-30 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-30 | 2025-04-28 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-29 | 2025-04-25 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-04-28 | 2025-04-24 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-25 | 2025-04-23 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-24 | 2025-04-22 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-04-23 | 2025-04-17 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2025-04-22 | 2025-04-16 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-04-17 | 2025-04-15 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2025-04-16 | 2025-04-14 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2025-04-15 | 2025-04-11 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-04-14 | 2025-04-10 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2025-04-11 | 2025-04-09 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-04-10 | 2025-04-08 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-07 | 2025-04-02 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-03 | 2025-04-01 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-04-02 | 2025-03-31 | 0.485 | 38,000 | +0 | 0.00% | 18,430 |
| 2025-04-01 | 2025-03-28 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2025-03-31 | 2025-03-27 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 38,000 | +0 | 0.00% | 20,550 |
| 2025-03-27 | 2025-03-25 | 0.551 | 38,000 | +1,462 | 0.00% | 20,946 |
| 2025-03-26 | 2025-03-24 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-03-25 | 2025-03-21 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-24 | 2025-03-20 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-03-21 | 2025-03-19 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-03-20 | 2025-03-18 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-03-19 | 2025-03-17 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-18 | 2025-03-14 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-14 | 2025-03-12 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-13 | 2025-03-11 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-03-12 | 2025-03-10 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2025-03-11 | 2025-03-07 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-05 | 2025-03-03 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-03-03 | 2025-02-27 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-28 | 2025-02-26 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-27 | 2025-02-25 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-26 | 2025-02-24 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-25 | 2025-02-21 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-24 | 2025-02-20 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-21 | 2025-02-19 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-20 | 2025-02-18 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-19 | 2025-02-17 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-18 | 2025-02-14 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-17 | 2025-02-13 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-14 | 2025-02-12 | 0.582 | 36,538 | +0 | 0.00% | 21,280 |
| 2025-02-13 | 2025-02-11 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-02-12 | 2025-02-10 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-02-07 | 2025-02-05 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-06 | 2025-02-04 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-05 | 2025-02-03 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-02-04 | 2025-01-28 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-02-03 | 2025-01-24 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-27 | 2025-01-23 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-24 | 2025-01-22 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-23 | 2025-01-21 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-22 | 2025-01-20 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-21 | 2025-01-17 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-20 | 2025-01-16 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-17 | 2025-01-15 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-01-16 | 2025-01-14 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-01-15 | 2025-01-13 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-14 | 2025-01-10 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.593 | 36,538 | +0 | 0.00% | 21,660 |
| 2025-01-10 | 2025-01-08 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-01-09 | 2025-01-07 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2025-01-08 | 2025-01-06 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-06 | 2025-01-02 | 0.562 | 36,538 | +0 | 0.00% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2025-01-02 | 2024-12-27 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-30 | 2024-12-24 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2024-12-27 | 2024-12-20 | 0.520 | 36,538 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 36,538 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 36,538 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-18 | 2024-12-16 | 0.520 | 36,538 | +0 | 0.00% | 19,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-16 | 2024-12-12 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-13 | 2024-12-11 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-12 | 2024-12-10 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2024-12-11 | 2024-12-09 | 0.530 | 36,538 | +0 | 0.00% | 19,380 |
| 2024-12-10 | 2024-12-06 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2024-12-09 | 2024-12-05 | 0.541 | 36,538 | +0 | 0.00% | 19,760 |
| 2024-12-06 | 2024-12-04 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2024-12-05 | 2024-12-03 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2024-12-04 | 2024-12-02 | 0.551 | 36,538 | +0 | 0.00% | 20,140 |
| 2024-12-03 | 2024-11-29 | 0.593 | 36,538 | +0 | 0.00% | 21,660 |
| 2024-12-02 | 2024-11-28 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2024-11-29 | 2024-11-27 | 0.572 | 36,538 | +0 | 0.00% | 20,900 |
| 2024-11-28 | 2024-11-26 | 0.593 | 36,538 | +0 | 0.00% | 21,660 |
| 2024-11-27 | 2024-11-25 | 0.593 | 36,538 | +0 | 0.00% | 21,660 |
| 2024-11-26 | 2024-11-22 | 0.593 | 36,538 | +0 | 0.00% | 21,660 |
| 2024-11-25 | 2024-11-21 | 0.700 | 36,538 | +0 | 0.00% | 25,563 |
| 2024-11-22 | 2024-11-20 | 0.700 | 36,538 | +2,319 | 0.00% | 25,563 |
| 2024-11-21 | 2024-11-19 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-20 | 2024-11-18 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-19 | 2024-11-15 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-11-18 | 2024-11-14 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-15 | 2024-11-13 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-14 | 2024-11-12 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-13 | 2024-11-11 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-11-12 | 2024-11-08 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-11-11 | 2024-11-07 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-11-08 | 2024-11-06 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-11-06 | 2024-11-04 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-11-05 | 2024-11-01 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-11-04 | 2024-10-31 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-11-01 | 2024-10-30 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-10-31 | 2024-10-29 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-10-30 | 2024-10-28 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-10-29 | 2024-10-25 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-10-28 | 2024-10-24 | 0.722 | 34,219 | +0 | 0.00% | 24,700 |
| 2024-10-25 | 2024-10-23 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-10-24 | 2024-10-22 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-10-23 | 2024-10-21 | 0.722 | 34,219 | +0 | 0.00% | 24,700 |
| 2024-10-22 | 2024-10-18 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-10-21 | 2024-10-17 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-10-18 | 2024-10-16 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-10-17 | 2024-10-15 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-10-16 | 2024-10-14 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-10-15 | 2024-10-10 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-10-14 | 2024-10-09 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-10-10 | 2024-10-08 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-10-09 | 2024-10-07 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-10-08 | 2024-10-04 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-10-07 | 2024-10-03 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-10-04 | 2024-10-02 | 0.722 | 34,219 | +0 | 0.00% | 24,700 |
| 2024-10-03 | 2024-09-30 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.655 | 34,219 | +0 | 0.00% | 22,420 |
| 2024-09-30 | 2024-09-26 | 0.655 | 34,219 | +0 | 0.00% | 22,420 |
| 2024-09-27 | 2024-09-25 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-09-26 | 2024-09-24 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-09-25 | 2024-09-23 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-09-24 | 2024-09-20 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-09-20 | 2024-09-17 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-09-19 | 2024-09-16 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-09-17 | 2024-09-13 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-09-16 | 2024-09-12 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-09-13 | 2024-09-11 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-09-12 | 2024-09-10 | 0.611 | 34,219 | +0 | 0.00% | 20,900 |
| 2024-09-11 | 2024-09-09 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-09-10 | 2024-09-05 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-09-09 | 2024-09-04 | 0.577 | 34,219 | +0 | 0.00% | 19,760 |
| 2024-09-05 | 2024-09-03 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-09-04 | 2024-09-02 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-09-03 | 2024-08-30 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-09-02 | 2024-08-29 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-30 | 2024-08-28 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-29 | 2024-08-27 | 0.577 | 34,219 | +0 | 0.00% | 19,760 |
| 2024-08-28 | 2024-08-26 | 0.566 | 34,219 | +0 | 0.00% | 19,380 |
| 2024-08-27 | 2024-08-23 | 0.577 | 34,219 | +0 | 0.00% | 19,760 |
| 2024-08-26 | 2024-08-22 | 0.566 | 34,219 | +0 | 0.00% | 19,380 |
| 2024-08-23 | 2024-08-21 | 0.577 | 34,219 | +0 | 0.00% | 19,760 |
| 2024-08-22 | 2024-08-20 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-21 | 2024-08-19 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-20 | 2024-08-16 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-19 | 2024-08-15 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-08-16 | 2024-08-14 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-15 | 2024-08-13 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-14 | 2024-08-12 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-13 | 2024-08-09 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-12 | 2024-08-08 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-09 | 2024-08-07 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-08 | 2024-08-06 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-07 | 2024-08-05 | 0.589 | 34,219 | +0 | 0.00% | 20,140 |
| 2024-08-06 | 2024-08-02 | 0.600 | 34,219 | +0 | 0.00% | 20,520 |
| 2024-08-05 | 2024-08-01 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-08-02 | 2024-07-31 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-08-01 | 2024-07-30 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-31 | 2024-07-29 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-30 | 2024-07-26 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-29 | 2024-07-25 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-26 | 2024-07-24 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-25 | 2024-07-23 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-24 | 2024-07-22 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-23 | 2024-07-19 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-22 | 2024-07-18 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-19 | 2024-07-17 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-18 | 2024-07-16 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-17 | 2024-07-15 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-16 | 2024-07-12 | 0.644 | 34,219 | +0 | 0.00% | 22,040 |
| 2024-07-15 | 2024-07-11 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-07-12 | 2024-07-10 | 0.655 | 34,219 | +0 | 0.00% | 22,420 |
| 2024-07-11 | 2024-07-09 | 0.611 | 34,219 | +0 | 0.00% | 20,900 |
| 2024-07-10 | 2024-07-08 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-09 | 2024-07-05 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-08 | 2024-07-04 | 0.611 | 34,219 | +0 | 0.00% | 20,900 |
| 2024-07-05 | 2024-07-03 | 0.611 | 34,219 | +0 | 0.00% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.611 | 34,219 | +0 | 0.00% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.622 | 34,219 | +0 | 0.00% | 21,280 |
| 2024-07-02 | 2024-06-27 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-06-28 | 2024-06-26 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-06-27 | 2024-06-25 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-06-26 | 2024-06-24 | 0.633 | 34,219 | +0 | 0.00% | 21,660 |
| 2024-06-25 | 2024-06-21 | 0.644 | 34,219 | +0 | 0.00% | 22,040 |
| 2024-06-24 | 2024-06-20 | 0.644 | 34,219 | +0 | 0.00% | 22,040 |
| 2024-06-21 | 2024-06-19 | 0.655 | 34,219 | +0 | 0.00% | 22,420 |
| 2024-06-20 | 2024-06-18 | 0.655 | 34,219 | +0 | 0.00% | 22,420 |
| 2024-06-19 | 2024-06-17 | 0.666 | 34,219 | +0 | 0.00% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.666 | 34,219 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.666 | 34,219 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-06-13 | 2024-06-11 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-06-12 | 2024-06-07 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-06-11 | 2024-06-06 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-06-07 | 2024-06-05 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-06-06 | 2024-06-04 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-06-05 | 2024-06-03 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-06-04 | 2024-05-31 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-06-03 | 2024-05-30 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-05-31 | 2024-05-29 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-05-30 | 2024-05-28 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-29 | 2024-05-27 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-28 | 2024-05-24 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-05-27 | 2024-05-23 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-05-24 | 2024-05-22 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-23 | 2024-05-21 | 0.677 | 34,219 | +0 | 0.00% | 23,180 |
| 2024-05-22 | 2024-05-20 | 0.700 | 34,219 | +0 | 0.00% | 23,940 |
| 2024-05-21 | 2024-05-17 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-20 | 2024-05-16 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-17 | 2024-05-14 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-05-16 | 2024-05-13 | 0.722 | 34,219 | +0 | 0.00% | 24,700 |
| 2024-05-14 | 2024-05-10 | 0.733 | 34,219 | +0 | 0.00% | 25,080 |
| 2024-05-13 | 2024-05-09 | 0.711 | 34,219 | +0 | 0.00% | 24,320 |
| 2024-05-10 | 2024-05-08 | 0.689 | 34,219 | +0 | 0.00% | 23,560 |
| 2024-05-09 | 2024-05-07 | 0.666 | 34,219 | +0 | 0.00% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.677 | 34,219 | -3,602 | 0.00% | 23,180 |
| 2024-03-27 | 2024-03-25 | 0.656 | 37,821 | +1,328 | 0.00% | 24,811 |
| 2023-11-27 | 2023-11-23 | 1.112 | 36,493 | +868 | 0.00% | 40,570 |
| 2023-11-24 | 2023-11-22 | 1.099 | 35,625 | +2,802 | 0.00% | 39,160 |
| 2023-11-22 | 2023-11-20 | 1.074 | 32,823 | +1,601 | 0.00% | 35,260 |
| 2023-11-10 | 2023-11-08 | 1.087 | 31,222 | +801 | 0.00% | 33,930 |
| 2023-11-01 | 2023-10-30 | 1.099 | 30,421 | -48,834 | 0.00% | 33,440 |
| 2023-10-13 | 2023-10-11 | 1.087 | 79,255 | -32,022 | 0.01% | 86,130 |
| 2023-10-09 | 2023-10-05 | 1.087 | 111,277 | -23,216 | 0.01% | 120,930 |
| 2023-09-14 | 2023-09-12 | 1.149 | 134,493 | -32,022 | 0.02% | 154,560 |
| 2023-08-25 | 2023-08-23 | 0.999 | 166,515 | +4,003 | 0.02% | 166,400 |
| 2023-08-09 | 2023-08-07 | 0.999 | 162,512 | +25,618 | 0.02% | 162,400 |
| 2023-07-07 | 2023-07-05 | 0.999 | 136,894 | +16,011 | 0.02% | 136,800 |
| 2023-07-04 | 2023-06-30 | 1.024 | 120,883 | +16,011 | 0.02% | 123,820 |
| 2023-06-30 | 2023-06-28 | 1.012 | 104,872 | +16,011 | 0.01% | 106,110 |
| 2023-03-31 | 2023-03-29 | 1.140 | 88,861 | +4,133 | 0.01% | 101,280 |
| 2023-03-13 | 2023-03-09 | 1.179 | 84,728 | +12,976 | 0.01% | 99,900 |
| 2023-02-27 | 2023-02-23 | 1.245 | 71,752 | -3,816 | 0.01% | 89,300 |
| 2023-02-21 | 2023-02-17 | 1.231 | 75,568 | +763 | 0.01% | 93,059 |
| 2023-02-17 | 2023-02-15 | 1.245 | 74,805 | +68,698 | 0.01% | 93,100 |
| 2023-02-16 | 2023-02-14 | 1.323 | 6,107 | +2,290 | 0.00% | 8,081 |
| 2023-02-09 | 2023-02-07 | 1.402 | 3,817 | -191,592 | 0.00% | 5,351 |
| 2023-02-08 | 2023-02-06 | 1.336 | 195,409 | -32,823 | 0.03% | 261,120 |
| 2023-02-07 | 2023-02-03 | 1.205 | 228,232 | -7,633 | 0.03% | 275,080 |
| 2023-02-03 | 2023-02-01 | 1.192 | 235,865 | +38,166 | 0.03% | 281,190 |
| 2023-02-02 | 2023-01-31 | 1.179 | 197,699 | -28,243 | 0.03% | 233,100 |
| 2023-01-16 | 2023-01-12 | 0.786 | 225,942 | -49,616 | 0.03% | 177,600 |
| 2023-01-11 | 2023-01-09 | 0.773 | 275,558 | +49,616 | 0.04% | 212,990 |
| 2022-11-25 | 2022-11-23 | 0.879 | 225,942 | +23,783 | 0.03% | 198,494 |
| 2022-07-13 | 2022-07-11 | 0.637 | 202,159 | +82,640 | 0.03% | 128,760 |
| 2022-06-23 | 2022-06-21 | 0.652 | 119,519 | +22,538 | 0.02% | 77,875 |
| 2022-04-01 | 2022-03-30 | 0.741 | 96,981 | +3,999 | 0.01% | 71,832 |
| 2022-02-11 | 2022-02-09 | 0.764 | 92,982 | +27,502 | 0.01% | 71,000 |
| 2021-11-26 | 2021-11-24 | 0.794 | 65,480 | +1,283 | 0.01% | 52,020 |
| 2021-11-15 | 2021-11-11 | 0.779 | 64,197 | +64,197 | 0.01% | 50,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 0 | -642 | ||
| 2021-11-03 | 2021-11-01 | 0.841 | 642 | -2,568 | 0.00% | 540 |
| 2021-09-24 | 2021-09-21 | 0.872 | 3,210 | +1,284 | 0.00% | 2,800 |
| 2021-09-23 | 2021-09-20 | 0.919 | 1,926 | +1,284 | 0.00% | 1,770 |
| 2021-09-01 | 2021-08-30 | 0.903 | 642 | +642 | 0.00% | 580 |
| 2021-04-14 | 2021-04-12 | 0.724 | 0 | -14,765 | ||
| 2021-04-01 | 2021-03-30 | 0.788 | 14,765 | +609 | 0.00% | 11,635 |
| 2021-02-17 | 2021-02-11 | 0.877 | 14,156 | -12,310 | 0.00% | 12,420 |
| 2021-02-02 | 2021-01-29 | 0.715 | 26,466 | +14,156 | 0.00% | 18,920 |
| 2021-02-01 | 2021-01-28 | 0.699 | 12,310 | +6,771 | 0.00% | 8,600 |
| 2021-01-28 | 2021-01-26 | 0.707 | 5,539 | +5,539 | 0.00% | 3,915 |
| 2021-01-27 | 2021-01-25 | 0.682 | 0 | -18,465 | ||
| 2021-01-26 | 2021-01-22 | 0.674 | 18,465 | -68,319 | 0.00% | 12,450 |
| 2021-01-21 | 2021-01-19 | 0.609 | 86,784 | +43,700 | 0.01% | 52,875 |
| 2021-01-19 | 2021-01-15 | 0.626 | 43,084 | +43,084 | 0.01% | 26,950 |
| 2020-12-30 | 2020-12-28 | 0.634 | 0 | -57,856 | ||
| 2020-12-29 | 2020-12-24 | 0.634 | 57,856 | +57,856 | 0.01% | 36,660 |
| 2020-09-14 | 2020-09-10 | 0.594 | 0 | -21,757 | ||
| 2020-06-11 | 2020-06-09 | 0.908 | 21,757 | +21,757 | 0.00% | 19,760 |
| 2018-10-09 | 2018-10-05 | 5.059 | 0 | -7,649 | ||
| 2018-10-08 | 2018-10-04 | 4.902 | 7,649 | +7,649 | 0.00% | 37,499 |
| 2018-09-13 | 2018-09-11 | 4.393 | 0 | -3,570 | ||
| 2018-09-12 | 2018-09-10 | 4.471 | 3,570 | -510 | 0.00% | 15,962 |
| 2018-07-26 | 2018-07-24 | 4.510 | 4,080 | -510 | 0.00% | 18,402 |
| 2018-07-25 | 2018-07-23 | 4.295 | 4,590 | +4,080 | 0.00% | 19,712 |
| 2018-07-20 | 2018-07-18 | 4.706 | 510 | +510 | 0.00% | 2,400 |
| 2018-07-19 | 2018-07-17 | 4.824 | 0 | -4,080 | ||
| 2018-07-17 | 2018-07-13 | 4.177 | 4,080 | +4,080 | 0.00% | 17,042 |
| 2018-06-05 | 2018-06-01 | 3.294 | 0 | -510 | ||
| 2018-03-26 | 2018-03-22 | 3.535 | 510 | +18 | 0.00% | 1,803 |
| 2017-11-17 | 2017-11-15 | 3.744 | 492 | +17 | 0.00% | 1,842 |
| 2017-10-31 | 2017-10-27 | 3.828 | 475 | -3,329 | 0.00% | 1,818 |
| 2017-10-17 | 2017-10-13 | 3.723 | 3,804 | -11,887 | 0.00% | 14,161 |
| 2017-10-12 | 2017-10-10 | 3.617 | 15,691 | -5,706 | 0.00% | 56,760 |
| 2017-09-28 | 2017-09-26 | 3.260 | 21,397 | -1,902 | 0.00% | 69,751 |
| 2017-09-22 | 2017-09-20 | 3.554 | 23,299 | -3,803 | 0.00% | 82,812 |
| 2017-09-01 | 2017-08-30 | 3.344 | 27,102 | -476 | 0.01% | 90,629 |
| 2017-08-30 | 2017-08-28 | 3.428 | 27,578 | -951 | 0.01% | 94,540 |
| 2017-08-14 | 2017-08-10 | 3.554 | 28,529 | -951 | 0.01% | 101,400 |
| 2017-08-09 | 2017-08-07 | 3.723 | 29,480 | -54,680 | 0.01% | 109,741 |
| 2017-08-04 | 2017-08-02 | 3.596 | 84,160 | -476 | 0.02% | 302,670 |
| 2017-07-11 | 2017-07-07 | 3.702 | 84,636 | -5,705 | 0.02% | 313,281 |
| 2017-03-20 | 2017-03-16 | 3.789 | 90,341 | +3,097 | 0.02% | 342,336 |
| 2017-03-08 | 2017-03-06 | 3.811 | 87,244 | -918 | 0.02% | 332,500 |
| 2017-02-16 | 2017-02-14 | 3.898 | 88,162 | +2,296 | 0.02% | 343,679 |
| 2017-01-25 | 2017-01-23 | 4.356 | 85,866 | +3,214 | 0.02% | 373,998 |
| 2016-12-30 | 2016-12-28 | 4.421 | 82,652 | -32,602 | 0.02% | 365,399 |
| 2016-12-23 | 2016-12-21 | 4.508 | 115,254 | -44,999 | 0.03% | 519,571 |
| 2016-11-30 | 2016-11-28 | 4.508 | 160,253 | +918 | 0.03% | 722,428 |
| 2016-11-18 | 2016-11-16 | 6.996 | 159,335 | +15,491 | 0.03% | 1,114,670 |
| 2016-09-22 | 2016-09-20 | 7.333 | 143,844 | -2,073 | 0.03% | 1,054,879 |
| 2016-03-21 | 2016-03-17 | 6.719 | 145,917 | +5,506 | 0.04% | 980,356 |
| 2016-03-09 | 2016-03-07 | 6.944 | 140,411 | -1,994 | 0.04% | 975,043 |
| 2016-02-29 | 2016-02-25 | 6.894 | 142,405 | -19,945 | 0.04% | 981,750 |
| 2016-02-25 | 2016-02-23 | 6.969 | 162,350 | -19,944 | 0.04% | 1,131,462 |
| 2016-01-14 | 2016-01-12 | 6.944 | 182,294 | -399 | 0.05% | 1,265,888 |
| 2016-01-08 | 2016-01-06 | 6.744 | 182,693 | +2,792 | 0.05% | 1,232,018 |
| 2015-11-26 | 2015-11-24 | 9.301 | 179,901 | -399 | 0.05% | 1,673,210 |
| 2015-11-25 | 2015-11-23 | 9.251 | 180,300 | -1,197 | 0.05% | 1,667,881 |
| 2015-11-20 | 2015-11-18 | 8.972 | 181,497 | +6,536 | 0.05% | 1,628,394 |
| 2015-06-23 | 2015-06-19 | 13.393 | 174,961 | -1,153 | 0.05% | 2,343,254 |
| 2015-05-29 | 2015-05-27 | 13.783 | 176,114 | -1,538 | 0.05% | 2,427,396 |
| 2015-04-10 | 2015-04-08 | 12.223 | 177,652 | -1,538 | 0.05% | 2,171,395 |
| 2015-03-23 | 2015-03-19 | 12.800 | 179,190 | +3,709 | 0.05% | 2,293,600 |
| 2015-02-27 | 2015-02-25 | 12.295 | 175,481 | -376 | 0.05% | 2,157,586 |
| 2015-02-24 | 2015-02-18 | 12.879 | 175,857 | +753 | 0.05% | 2,264,949 |
| 2015-02-23 | 2015-02-16 | 12.720 | 175,104 | +377 | 0.05% | 2,227,350 |
| 2015-02-04 | 2015-02-02 | 13.543 | 174,727 | +376 | 0.05% | 2,366,395 |
| 2015-01-22 | 2015-01-20 | 13.357 | 174,351 | +1,130 | 0.05% | 2,328,892 |
| 2014-12-17 | 2014-12-15 | 16.863 | 173,221 | -1,506 | 0.05% | 2,920,998 |
| 2014-11-21 | 2014-11-19 | 19.080 | 174,727 | +4,499 | 0.05% | 3,333,843 |
| 2014-11-20 | 2014-11-18 | 19.353 | 170,228 | +367 | 0.05% | 3,294,400 |
| 2014-11-19 | 2014-11-17 | 19.925 | 169,861 | -1,468 | 0.05% | 3,384,528 |
| 2014-08-19 | 2014-08-15 | 13.956 | 171,329 | +1,468 | 0.05% | 2,391,046 |
| 2014-04-22 | 2014-04-16 | 12.566 | 169,861 | +734 | 0.05% | 2,134,429 |
| 2014-03-17 | 2014-03-13 | 13.068 | 169,127 | +3,676 | 0.05% | 2,210,132 |
| 2014-02-27 | 2014-02-25 | 13.904 | 165,451 | -13,279 | 0.05% | 2,300,394 |
| 2014-01-27 | 2014-01-23 | 11.396 | 178,730 | +16,868 | 0.05% | 2,036,822 |
| 2013-12-10 | 2013-12-06 | 13.904 | 161,862 | -718 | 0.05% | 2,250,494 |
| 2013-12-09 | 2013-12-05 | 13.374 | 162,580 | -8,972 | 0.05% | 2,174,406 |
| 2013-11-29 | 2013-11-27 | 12.845 | 171,552 | -5,742 | 0.05% | 2,203,581 |
| 2013-11-28 | 2013-11-26 | 12.538 | 177,294 | -1,077 | 0.05% | 2,222,997 |
| 2013-11-22 | 2013-11-20 | 13.214 | 178,371 | +6,111 | 0.05% | 2,357,015 |
| 2013-11-06 | 2013-11-04 | 12.493 | 172,260 | +347 | 0.05% | 2,152,014 |
| 2013-08-26 | 2013-08-22 | 9.810 | 171,913 | -10,398 | 0.05% | 1,686,399 |
| 2013-08-09 | 2013-08-07 | 9.117 | 182,311 | +2,773 | 0.05% | 1,662,159 |
| 2013-07-16 | 2013-07-12 | 9.117 | 179,538 | -1,040 | 0.05% | 1,636,877 |
| 2013-07-15 | 2013-07-11 | 8.944 | 180,578 | +693 | 0.05% | 1,615,099 |
| 2013-07-11 | 2013-07-09 | 8.742 | 179,885 | +1,040 | 0.05% | 1,572,571 |
| 2013-07-10 | 2013-07-08 | 9.117 | 178,845 | +2,426 | 0.05% | 1,630,559 |
| 2013-07-04 | 2013-07-02 | 9.377 | 176,419 | -1,040 | 0.05% | 1,654,251 |
| 2013-06-19 | 2013-06-17 | 10.098 | 177,459 | -10,744 | 0.05% | 1,792,003 |
| 2013-06-18 | 2013-06-14 | 10.271 | 188,203 | -5,199 | 0.05% | 1,933,077 |
| 2013-06-17 | 2013-06-13 | 10.156 | 193,402 | -23,222 | 0.06% | 1,964,157 |
| 2013-06-14 | 2013-06-11 | 10.502 | 216,624 | -8,665 | 0.06% | 2,274,996 |
| 2013-06-10 | 2013-06-06 | 10.646 | 225,289 | -1,040 | 0.06% | 2,398,496 |
| 2013-05-22 | 2013-05-20 | 9.521 | 226,329 | -1,733 | 0.07% | 2,154,899 |
| 2013-05-21 | 2013-05-16 | 9.319 | 228,062 | +1,733 | 0.07% | 2,125,339 |
| 2013-05-20 | 2013-05-15 | 9.838 | 226,329 | -1,733 | 0.07% | 2,226,728 |
| 2013-05-16 | 2013-05-14 | 9.867 | 228,062 | +346 | 0.07% | 2,250,359 |
| 2013-05-10 | 2013-05-08 | 10.444 | 227,716 | -693 | 0.07% | 2,378,345 |
| 2013-05-06 | 2013-05-02 | 10.040 | 228,409 | -3,119 | 0.07% | 2,293,323 |
| 2013-05-03 | 2013-04-30 | 10.156 | 231,528 | -693 | 0.07% | 2,351,359 |
| 2013-05-02 | 2013-04-29 | 10.012 | 232,221 | -3,466 | 0.07% | 2,324,897 |
| 2013-04-24 | 2013-04-22 | 10.819 | 235,687 | +1,386 | 0.07% | 2,549,996 |
| 2013-04-19 | 2013-04-17 | 10.819 | 234,301 | -1,386 | 0.07% | 2,535,001 |
| 2013-03-28 | 2013-03-26 | 10.242 | 235,687 | -1,040 | 0.07% | 2,413,997 |
| 2013-03-21 | 2013-03-19 | 10.473 | 236,727 | -3,813 | 0.07% | 2,479,289 |
| 2013-03-20 | 2013-03-18 | 10.851 | 240,540 | +3,466 | 0.07% | 2,610,129 |
| 2013-03-19 | 2013-03-15 | 11.086 | 237,074 | +3,845 | 0.07% | 2,628,142 |
| 2013-03-13 | 2013-03-11 | 10.851 | 233,229 | +682 | 0.07% | 2,530,797 |
| 2013-03-12 | 2013-03-08 | 10.851 | 232,547 | +27,278 | 0.07% | 2,523,396 |
| 2013-03-08 | 2013-03-06 | 10.792 | 205,269 | +20,800 | 0.06% | 2,215,359 |
| 2013-03-07 | 2013-03-05 | 10.558 | 184,469 | -83,199 | 0.05% | 1,947,596 |
| 2013-03-06 | 2013-03-04 | 10.353 | 267,668 | +4,092 | 0.08% | 2,771,049 |
| 2013-03-05 | 2013-03-01 | 10.675 | 263,576 | +3,750 | 0.08% | 2,813,716 |
| 2013-03-04 | 2013-02-28 | 10.939 | 259,826 | -5,455 | 0.08% | 2,842,264 |
| 2013-03-01 | 2013-02-27 | 11.408 | 265,281 | +6,819 | 0.08% | 3,026,417 |
| 2013-02-28 | 2013-02-26 | 11.438 | 258,462 | +9,548 | 0.08% | 2,956,204 |
| 2013-02-25 | 2013-02-21 | 13.227 | 248,914 | +6,819 | 0.07% | 3,292,296 |
| 2013-02-14 | 2013-02-07 | 14.106 | 242,095 | +2,046 | 0.07% | 3,415,104 |
| 2013-02-07 | 2013-02-05 | 13.549 | 240,049 | -1,023 | 0.07% | 3,252,482 |
| 2013-02-06 | 2013-02-04 | 13.109 | 241,072 | +1,364 | 0.07% | 3,160,293 |
| 2013-02-05 | 2013-02-01 | 13.227 | 239,708 | +7,843 | 0.07% | 3,170,532 |
| 2013-02-04 | 2013-01-31 | 13.315 | 231,865 | +13,639 | 0.07% | 3,087,195 |
| 2013-01-31 | 2013-01-29 | 13.755 | 218,226 | -682 | 0.06% | 3,001,597 |
| 2013-01-30 | 2013-01-28 | 13.989 | 218,908 | +4,433 | 0.06% | 3,062,337 |
| 2013-01-24 | 2013-01-22 | 14.077 | 214,475 | +37,848 | 0.06% | 3,019,193 |
| 2013-01-23 | 2013-01-21 | 14.370 | 176,627 | +9,889 | 0.05% | 2,538,202 |
| 2013-01-22 | 2013-01-18 | 14.605 | 166,738 | +340 | 0.05% | 2,435,213 |
| 2013-01-21 | 2013-01-17 | 14.429 | 166,398 | +1,023 | 0.05% | 2,400,967 |
| 2013-01-16 | 2013-01-14 | 15.397 | 165,375 | +1,023 | 0.05% | 2,546,257 |
| 2013-01-15 | 2013-01-11 | 14.928 | 164,352 | +7,843 | 0.05% | 2,453,386 |
| 2013-01-14 | 2013-01-10 | 14.488 | 156,509 | +9,206 | 0.05% | 2,267,458 |
| 2013-01-11 | 2013-01-09 | 14.576 | 147,303 | +15,003 | 0.04% | 2,147,044 |
| 2013-01-10 | 2013-01-08 | 14.106 | 132,300 | +682 | 0.04% | 1,866,285 |
| 2013-01-09 | 2013-01-07 | 13.784 | 131,618 | +27,961 | 0.04% | 1,814,204 |
| 2013-01-03 | 2012-12-31 | 14.664 | 103,657 | +341 | 0.03% | 1,519,993 |
| 2013-01-02 | 2012-12-27 | 14.722 | 103,316 | +340 | 0.03% | 1,521,053 |
| 2012-12-18 | 2012-12-14 | 14.664 | 102,976 | +102,976 | 0.03% | 1,510,007 |
| 2011-12-08 | 2011-12-06 | 9.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy