History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 -9,497,451
2024-11-15 2024-11-13 0.689 9,497,451 -2,702 1.09% 6,539,140
2024-11-14 2024-11-12 0.689 9,500,153 -3,601,953 1.09% 6,541,000
2024-11-13 2024-11-11 0.689 13,102,106 -2,702 1.51% 9,021,000
2024-11-11 2024-11-07 0.700 13,104,808 -2,701 1.51% 9,168,390
2024-11-08 2024-11-06 0.711 13,107,509 -2,702 1.51% 9,315,840
2024-11-07 2024-11-05 0.711 13,110,211 -2,701 1.51% 9,317,760
2024-11-06 2024-11-04 0.711 13,112,912 -3,602 1.51% 9,319,680
2024-11-04 2024-10-31 0.700 13,116,514 -2,702 1.51% 9,176,580
2024-11-01 2024-10-30 0.700 13,119,216 -1,800 1.51% 9,178,470
2024-10-28 2024-10-24 0.722 13,121,016 -901 1.51% 9,471,150
2024-10-24 2024-10-22 0.733 13,121,917 -2,701 1.51% 9,617,520
2024-10-23 2024-10-21 0.722 13,124,618 -2,702 1.51% 9,473,750
2024-10-22 2024-10-18 0.733 13,127,320 -16,209 1.51% 9,621,480
2024-10-21 2024-10-17 0.700 13,143,529 -3,602 1.51% 9,195,480
2024-10-18 2024-10-16 0.711 13,147,131 -9,905 1.51% 9,344,000
2024-10-14 2024-10-09 0.677 13,157,036 -1,801 1.51% 8,912,710
2024-10-10 2024-10-08 0.689 13,158,837 -2,701 1.51% 9,060,060
2024-10-09 2024-10-07 0.733 13,161,538 -3,602 1.51% 9,646,560
2024-10-08 2024-10-04 0.711 13,165,140 -3,602 1.51% 9,356,800
2024-10-07 2024-10-03 0.689 13,168,742 -10,806 1.51% 9,066,880
2024-10-04 2024-10-02 0.722 13,179,548 -4,503 1.52% 9,513,400
2024-10-03 2024-09-30 0.700 13,184,051 -17,109 1.52% 9,223,830
2024-10-02 2024-09-27 0.655 13,201,160 -16,209 1.52% 8,649,400
2024-09-30 2024-09-26 0.655 13,217,369 -900 1.52% 8,660,020
2024-09-27 2024-09-25 0.633 13,218,269 -9,005 1.52% 8,367,030
2024-09-26 2024-09-24 0.622 13,227,274 -25,214 1.52% 8,225,840
2024-09-25 2024-09-23 0.622 13,252,488 -900 1.52% 8,241,520
2024-09-19 2024-09-16 0.600 13,253,388 -901 1.52% 7,947,720
2024-09-11 2024-09-09 0.633 13,254,289 -900 1.52% 8,389,830
2024-09-04 2024-09-02 0.589 13,255,189 -901 1.52% 7,801,600
2024-09-03 2024-08-30 0.589 13,256,090 -900 1.52% 7,802,130
2024-08-28 2024-08-26 0.566 13,256,990 -3,602 1.52% 7,508,220
2024-08-26 2024-08-22 0.566 13,260,592 -901 1.53% 7,510,260
2024-08-23 2024-08-21 0.577 13,261,493 -2,701 1.53% 7,658,040
2024-08-22 2024-08-20 0.589 13,264,194 -2,702 1.53% 7,806,900
2024-08-21 2024-08-19 0.589 13,266,896 -2,701 1.53% 7,808,490
2024-08-20 2024-08-16 0.589 13,269,597 -2,702 1.53% 7,810,080
2024-08-19 2024-08-15 0.600 13,272,299 -2,701 1.53% 7,959,060
2024-08-15 2024-08-13 0.589 13,275,000 -2,701 1.53% 7,813,260
2024-08-14 2024-08-12 0.589 13,277,701 -3,602 1.53% 7,814,850
2024-08-13 2024-08-09 0.589 13,281,303 -2,702 1.53% 7,816,970
2024-08-12 2024-08-08 0.589 13,284,005 -3,602 1.53% 7,818,560
2024-08-09 2024-08-07 0.589 13,287,607 -2,701 1.53% 7,820,680
2024-08-08 2024-08-06 0.589 13,290,308 -2,702 1.53% 7,822,270
2024-08-07 2024-08-05 0.589 13,293,010 -5,403 1.53% 7,823,860
2024-08-06 2024-08-02 0.600 13,298,413 -3,602 1.53% 7,974,720
2024-08-05 2024-08-01 0.622 13,302,015 -900 1.53% 8,272,320
2024-07-29 2024-07-25 0.622 13,302,915 -901 1.53% 8,272,880
2024-07-25 2024-07-23 0.633 13,303,816 -900 1.53% 8,421,180
2024-07-24 2024-07-22 0.633 13,304,716 -901 1.53% 8,421,750
2024-07-22 2024-07-18 0.622 13,305,617 -71,138 1.53% 8,274,560
2024-07-17 2024-07-15 0.633 13,376,755 -901 1.54% 8,467,350
2024-07-15 2024-07-11 0.633 13,377,656 -900 1.54% 8,467,920
2024-07-12 2024-07-10 0.655 13,378,556 -21,612 1.54% 8,765,630
2024-07-11 2024-07-09 0.611 13,400,168 -900 1.54% 8,184,550
2024-07-08 2024-07-04 0.611 13,401,068 -10,806 1.54% 8,185,100
2024-07-04 2024-07-02 0.611 13,411,874 -7,204 1.54% 8,191,700
2024-06-28 2024-06-26 0.633 13,419,078 -11,706 1.54% 8,494,140
2024-06-25 2024-06-21 0.644 13,430,784 -8,105 1.54% 8,650,700
2024-06-24 2024-06-20 0.644 13,438,889 -2,701 1.55% 8,655,920
2024-06-21 2024-06-19 0.655 13,441,590 -6,304 1.55% 8,806,930
2024-06-20 2024-06-18 0.655 13,447,894 -1,801 1.55% 8,811,060
2024-06-18 2024-06-14 0.666 13,449,695 -7,204 1.55% 8,961,600
2024-06-17 2024-06-13 0.666 13,456,899 -6,303 1.55% 8,966,400
2024-06-13 2024-06-11 0.677 13,463,202 -9,905 1.55% 9,120,110
2024-06-11 2024-06-06 0.700 13,473,107 -9,906 1.55% 9,426,060
2024-06-05 2024-06-03 0.689 13,483,013 -1,801 1.55% 9,283,260
2024-06-04 2024-05-31 0.677 13,484,814 +1,801 1.55% 9,134,750
2024-05-31 2024-05-29 0.700 13,483,013 +3,602 1.55% 9,432,990
2024-05-30 2024-05-28 0.689 13,479,411 +37,821 1.55% 9,280,780
2024-05-29 2024-05-27 0.689 13,441,590 -25,214 1.55% 9,254,740
2024-05-27 2024-05-23 0.700 13,466,804 -38,721 1.55% 9,421,650
2024-05-24 2024-05-22 0.689 13,505,525 +13,507 1.55% 9,298,760
2024-05-23 2024-05-21 0.677 13,492,018 -23,412 1.55% 9,139,630
2024-05-22 2024-05-20 0.700 13,515,430 -8,105 1.55% 9,455,670
2024-05-21 2024-05-17 0.689 13,523,535 -40,522 1.56% 9,311,160
2024-05-20 2024-05-16 0.689 13,564,057 +67,537 1.56% 9,339,060
2024-05-17 2024-05-14 0.711 13,496,520 -39,622 1.55% 9,592,320
2024-05-16 2024-05-13 0.722 13,536,142 +2,702 1.56% 9,770,800
2024-05-14 2024-05-10 0.733 13,533,440 +9,905 1.56% 9,919,140
2024-05-13 2024-05-09 0.711 13,523,535 -4,502 1.56% 9,611,520
2024-05-10 2024-05-08 0.689 13,528,037 -901 1.56% 9,314,260
2024-05-09 2024-05-07 0.666 13,528,938 -54,930 1.56% 9,014,400
2024-05-08 2024-05-06 0.677 13,583,868 +332,281 1.56% 9,201,850
2024-05-07 2024-05-03 0.589 13,251,587 +2,312,454 1.52% 7,799,480
2024-05-03 2024-04-30 0.555 10,939,133 +1,809,081 1.26% 6,074,000
2024-05-02 2024-04-29 0.555 9,130,052 -1,801 1.05% 5,069,500
2024-04-25 2024-04-23 0.555 9,131,853 +947,314 1.05% 5,070,500
2024-04-24 2024-04-22 0.566 8,184,539 +24,313 0.94% 4,635,390
2024-04-23 2024-04-19 0.555 8,160,226 +113,462 0.94% 4,531,000
2024-04-22 2024-04-18 0.555 8,046,764 -8,105 0.93% 4,468,000
2024-04-19 2024-04-17 0.555 8,054,869 +306,166 0.93% 4,472,500
2024-04-18 2024-04-16 0.566 7,748,703 +80,144 0.89% 4,388,550
2024-04-17 2024-04-15 0.555 7,668,559 +531,288 0.88% 4,258,000
2024-04-16 2024-04-12 0.555 7,137,271 +900 0.82% 3,963,000
2024-04-15 2024-04-11 0.555 7,136,371 +18,010 0.82% 3,962,500
2024-04-12 2024-04-10 0.566 7,118,361 -5,403 0.82% 4,031,550
2024-04-08 2024-04-03 0.589 7,123,764 +1,801 0.82% 4,192,830
2024-04-05 2024-04-02 0.600 7,121,963 +901 0.82% 4,270,860
2024-04-03 2024-03-28 0.611 7,121,062 +2,701 0.82% 4,349,400
2024-04-02 2024-03-27 0.611 7,118,361 +1,801 0.82% 4,347,750
2024-03-28 2024-03-26 0.656 7,116,560 +901 0.82% 4,668,518
2024-03-27 2024-03-25 0.656 7,115,659 +251,410 0.82% 4,667,927
2024-03-26 2024-03-22 0.656 6,864,249 +1,737 0.82% 4,503,000
2024-03-25 2024-03-21 0.656 6,862,512 +1,738 0.82% 4,501,860
2024-03-22 2024-03-20 0.656 6,860,774 +1,738 0.82% 4,500,720
2024-03-21 2024-03-19 0.668 6,859,036 +2,607 0.82% 4,578,520
2024-03-20 2024-03-18 0.656 6,856,429 +2,606 0.82% 4,497,870
2024-03-19 2024-03-15 0.656 6,853,823 +2,607 0.82% 4,496,160
2024-03-18 2024-03-14 0.668 6,851,216 +2,607 0.82% 4,573,300
2024-03-15 2024-03-13 0.691 6,848,609 +2,606 0.82% 4,729,200
2024-03-14 2024-03-12 0.679 6,846,003 +2,607 0.82% 4,648,610
2024-03-13 2024-03-11 0.668 6,843,396 -189,418 0.82% 4,568,080
2024-03-12 2024-03-08 0.668 7,032,814 +1,737 0.84% 4,694,520
2024-03-11 2024-03-07 0.679 7,031,077 +2,607 0.84% 4,774,280
2024-03-08 2024-03-06 0.679 7,028,470 +377,968 0.84% 4,772,510
2024-03-07 2024-03-05 0.691 6,650,502 +1,738 0.79% 4,592,400
2024-03-06 2024-03-04 0.714 6,648,764 +292,817 0.79% 4,744,240
2024-03-05 2024-03-01 0.737 6,355,947 +869 0.76% 4,681,600
2024-03-04 2024-02-29 0.737 6,355,078 +1,737 0.76% 4,680,960
2024-03-01 2024-02-28 0.748 6,353,341 +1,738 0.76% 4,752,800
2024-02-29 2024-02-27 0.760 6,351,603 +130,334 0.76% 4,824,600
2024-02-16 2024-02-14 0.783 6,221,269 +416,199 0.74% 4,868,800
2024-01-31 2024-01-29 0.990 5,805,070 -3,475 0.69% 5,745,660
2024-01-26 2024-01-24 0.990 5,808,545 -12,165 0.69% 5,749,100
2024-01-25 2024-01-23 0.990 5,820,710 -41,706 0.69% 5,761,140
2024-01-23 2024-01-19 0.990 5,862,416 -4,345 0.70% 5,802,420
2024-01-22 2024-01-18 0.978 5,866,761 +869 0.70% 5,739,200
2024-01-19 2024-01-17 0.978 5,865,892 -869 0.70% 5,738,350
2024-01-18 2024-01-16 1.001 5,866,761 -1,738 0.70% 5,874,240
2024-01-17 2024-01-15 1.001 5,868,499 +59,954 0.70% 5,875,980
2024-01-16 2024-01-12 1.013 5,808,545 -81,676 0.69% 5,882,800
2024-01-12 2024-01-10 1.047 5,890,221 -1,738 0.70% 6,168,890
2024-01-10 2024-01-08 1.047 5,891,959 -869 0.70% 6,170,710
2024-01-09 2024-01-05 1.036 5,892,828 -1,737 0.70% 6,103,800
2024-01-08 2024-01-04 1.036 5,894,565 -2,607 0.70% 6,105,600
2024-01-05 2024-01-03 1.024 5,897,172 -4,345 0.70% 6,040,430
2024-01-04 2024-01-02 1.013 5,901,517 -17,377 0.70% 5,976,960
2024-01-03 2023-12-29 1.024 5,918,894 +6,082 0.71% 6,062,680
2024-01-02 2023-12-28 1.036 5,912,812 +869 0.70% 6,124,500
2023-12-29 2023-12-27 1.001 5,911,943 -8,689 0.70% 5,919,480
2023-12-28 2023-12-22 0.978 5,920,632 +869 0.71% 5,791,900
2023-12-27 2023-12-21 0.967 5,919,763 -12,165 0.71% 5,722,920
2023-12-22 2023-12-20 0.955 5,931,928 +869 0.71% 5,666,410
2023-12-13 2023-12-11 0.967 5,931,059 -2,607 0.71% 5,733,840
2023-12-08 2023-12-06 0.921 5,933,666 +161,614 0.71% 5,463,200
2023-12-04 2023-11-30 0.921 5,772,052 +1,738 0.69% 5,314,400
2023-12-01 2023-11-29 0.921 5,770,314 -5,213 0.69% 5,312,800
2023-11-30 2023-11-28 0.932 5,775,527 +1,738 0.69% 5,384,070
2023-11-29 2023-11-27 0.955 5,773,789 -3,476 0.69% 5,515,350
2023-11-28 2023-11-24 0.955 5,777,265 -2,607 0.69% 5,518,670
2023-11-27 2023-11-23 1.112 5,779,872 -869 0.69% 6,425,670
2023-11-24 2023-11-22 1.099 5,780,741 +455,466 0.69% 6,354,427
2023-11-23 2023-11-21 1.087 5,325,275 -1,601 0.69% 5,787,240
2023-11-22 2023-11-20 1.074 5,326,876 -11,208 0.69% 5,722,440
2023-11-21 2023-11-17 1.099 5,338,084 -6,404 0.69% 5,867,840
2023-11-20 2023-11-16 1.112 5,344,488 +800 0.69% 5,941,640
2023-11-17 2023-11-15 1.112 5,343,688 -800 0.69% 5,940,750
2023-11-16 2023-11-14 1.099 5,344,488 +1,601 0.69% 5,874,880
2023-11-13 2023-11-09 1.099 5,342,887 +1,601 0.69% 5,873,120
2023-11-10 2023-11-08 1.087 5,341,286 +2,402 0.69% 5,804,640
2023-11-08 2023-11-06 1.112 5,338,884 -5,604 0.69% 5,935,410
2023-11-07 2023-11-03 1.124 5,344,488 -5,604 0.69% 6,008,400
2023-11-06 2023-11-02 1.124 5,350,092 +36,825 0.69% 6,014,700
2023-11-03 2023-11-01 1.124 5,313,267 +801 0.69% 5,973,300
2023-11-02 2023-10-31 1.112 5,312,466 +2,401 0.69% 5,906,040
2023-11-01 2023-10-30 1.099 5,310,065 -3,202 0.69% 5,837,041
2023-10-31 2023-10-27 1.099 5,313,267 -5,604 0.69% 5,840,560
2023-10-30 2023-10-26 1.099 5,318,871 +801 0.69% 5,846,720
2023-10-27 2023-10-25 1.112 5,318,070 +4,803 0.69% 5,912,270
2023-10-26 2023-10-24 1.112 5,313,267 -1,601 0.69% 5,906,930
2023-10-25 2023-10-20 1.112 5,314,868 -1,601 0.69% 5,908,710
2023-10-24 2023-10-19 1.099 5,316,469 -1,601 0.69% 5,844,080
2023-10-20 2023-10-18 1.112 5,318,070 +18,413 0.69% 5,912,270
2023-10-19 2023-10-17 1.112 5,299,657 -1,601 0.69% 5,891,800
2023-10-18 2023-10-16 1.099 5,301,258 +2,401 0.69% 5,827,359
2023-10-17 2023-10-13 1.087 5,298,857 +1,601 0.69% 5,758,530
2023-10-16 2023-10-12 1.099 5,297,256 +34,424 0.69% 5,822,960
2023-10-13 2023-10-11 1.087 5,262,832 -800 0.68% 5,719,380
2023-10-12 2023-10-10 1.074 5,263,632 +10,407 0.68% 5,654,499
2023-10-11 2023-10-09 1.099 5,253,225 -68,047 0.68% 5,774,560
2023-10-10 2023-10-06 1.087 5,321,272 -49,635 0.69% 5,782,890
2023-10-09 2023-10-05 1.087 5,370,907 -10,407 0.69% 5,836,831
2023-10-06 2023-10-04 1.074 5,381,314 +27,219 0.70% 5,780,920
2023-10-05 2023-10-03 1.087 5,354,095 +3,202 0.69% 5,818,560
2023-10-04 2023-09-29 1.087 5,350,893 -8,806 0.69% 5,815,080
2023-10-03 2023-09-28 1.074 5,359,699 -14,410 0.69% 5,757,700
2023-09-29 2023-09-27 1.074 5,374,109 -31,221 0.70% 5,773,180
2023-09-28 2023-09-26 1.087 5,405,330 +11,207 0.70% 5,874,240
2023-09-27 2023-09-25 1.099 5,394,123 +138,496 0.70% 5,929,440
2023-09-26 2023-09-22 1.124 5,255,627 +81,656 0.68% 5,908,500
2023-09-25 2023-09-21 1.124 5,173,971 +44,031 0.67% 5,816,700
2023-09-22 2023-09-20 1.087 5,129,940 +16,011 0.66% 5,574,960
2023-09-21 2023-09-19 1.087 5,113,929 +20,014 0.66% 5,557,560
2023-09-20 2023-09-18 1.087 5,093,915 -1,601 0.66% 5,535,810
2023-09-19 2023-09-15 1.099 5,095,516 -6,405 0.66% 5,601,199
2023-09-18 2023-09-14 1.099 5,101,921 +801 0.66% 5,608,240
2023-09-15 2023-09-13 1.112 5,101,120 +39,227 0.66% 5,671,080
2023-09-14 2023-09-12 1.149 5,061,893 +284,196 0.65% 5,817,160
2023-09-13 2023-09-11 1.062 4,777,697 +2,402 0.62% 5,072,800
2023-09-11 2023-09-06 0.999 4,775,295 -801 0.62% 4,772,000
2023-09-06 2023-09-04 1.037 4,776,096 -5,604 0.62% 4,951,780
2023-09-04 2023-08-30 1.012 4,781,700 -14,410 0.62% 4,838,130
2023-08-31 2023-08-29 1.024 4,796,110 -800 0.62% 4,912,620
2023-08-30 2023-08-28 1.024 4,796,910 -801 0.62% 4,913,440
2023-08-18 2023-08-16 1.012 4,797,711 -801 0.62% 4,854,330
2023-08-17 2023-08-15 1.012 4,798,512 -800 0.62% 4,855,140
2023-08-14 2023-08-10 0.999 4,799,312 +2,402 0.62% 4,796,000
2023-08-11 2023-08-09 0.999 4,796,910 +3,202 0.62% 4,793,600
2023-08-10 2023-08-08 0.999 4,793,708 -801 0.62% 4,790,400
2023-08-08 2023-08-04 0.999 4,794,509 -800 0.62% 4,791,200
2023-08-03 2023-08-01 1.037 4,795,309 +800 0.62% 4,971,700
2023-08-02 2023-07-31 1.037 4,794,509 +801 0.62% 4,970,870
2023-07-31 2023-07-27 1.012 4,793,708 -1,601 0.62% 4,850,280
2023-07-28 2023-07-26 1.049 4,795,309 -6,405 0.62% 5,031,600
2023-07-27 2023-07-25 1.037 4,801,714 +126,488 0.62% 4,978,340
2023-07-26 2023-07-24 0.987 4,675,226 +800 0.60% 4,613,600
2023-07-24 2023-07-20 0.987 4,674,426 -1,601 0.60% 4,612,810
2023-07-21 2023-07-19 0.999 4,676,027 -1,601 0.61% 4,672,800
2023-07-20 2023-07-18 0.987 4,677,628 -4,803 0.61% 4,615,970
2023-07-18 2023-07-13 1.012 4,682,431 -4,003 0.61% 4,737,690
2023-07-14 2023-07-12 1.012 4,686,434 -4,003 0.61% 4,741,740
2023-07-13 2023-07-11 0.999 4,690,437 -13,609 0.61% 4,687,200
2023-07-12 2023-07-10 0.999 4,704,046 -19,214 0.61% 4,700,800
2023-07-11 2023-07-07 0.987 4,723,260 -4,803 0.61% 4,661,000
2023-07-10 2023-07-06 0.999 4,728,063 -14,410 0.61% 4,724,800
2023-07-07 2023-07-05 0.999 4,742,473 +4,003 0.61% 4,739,200
2023-07-06 2023-07-04 1.012 4,738,470 -122,485 0.61% 4,794,390
2023-07-05 2023-07-03 0.999 4,860,955 +145,701 0.63% 4,857,600
2023-07-04 2023-06-30 1.024 4,715,254 -8,806 0.61% 4,829,800
2023-07-03 2023-06-29 1.012 4,724,060 +3,202 0.61% 4,779,810
2023-06-30 2023-06-28 1.012 4,720,858 +801 0.61% 4,776,570
2023-06-29 2023-06-27 1.024 4,720,057 -232,961 0.61% 4,834,720
2023-06-28 2023-06-26 1.062 4,953,018 +800 0.64% 5,258,950
2023-06-26 2023-06-21 1.049 4,952,218 +5,604 0.64% 5,196,240
2023-06-23 2023-06-20 1.074 4,946,614 +8,806 0.64% 5,313,940
2023-06-21 2023-06-19 1.062 4,937,808 -64,044 0.64% 5,242,800
2023-06-20 2023-06-16 1.037 5,001,852 -92,864 0.65% 5,185,840
2023-06-19 2023-06-15 1.024 5,094,716 -785,342 0.66% 5,218,480
2023-06-16 2023-06-14 1.012 5,880,058 -243,368 0.76% 5,949,450
2023-06-15 2023-06-13 1.024 6,123,426 -24,016 0.79% 6,272,180
2023-06-14 2023-06-12 1.024 6,147,442 +7,205 0.80% 6,296,780
2023-06-08 2023-06-06 1.024 6,140,237 -151,305 0.79% 6,289,400
2023-06-07 2023-06-05 1.024 6,291,542 -8,806 0.81% 6,444,380
2023-06-06 2023-06-02 1.037 6,300,348 -5,604 0.82% 6,532,100
2023-06-05 2023-06-01 0.999 6,305,952 -800 0.82% 6,301,600
2023-06-02 2023-05-31 1.012 6,306,752 -5,604 0.82% 6,381,180
2023-05-31 2023-05-29 1.024 6,312,356 +8,806 0.82% 6,465,700
2023-05-30 2023-05-25 1.037 6,303,550 -6,405 0.82% 6,535,420
2023-05-29 2023-05-24 1.049 6,309,955 -2,401 0.82% 6,620,880
2023-05-25 2023-05-23 1.049 6,312,356 -5,604 0.82% 6,623,400
2023-05-24 2023-05-22 1.037 6,317,960 +800 0.82% 6,550,360
2023-05-18 2023-05-16 1.049 6,317,160 +801 0.82% 6,628,440
2023-05-17 2023-05-15 1.049 6,316,359 +7,205 0.82% 6,627,600
2023-05-16 2023-05-12 1.037 6,309,154 +2,402 0.82% 6,541,230
2023-05-12 2023-05-10 1.037 6,306,752 +1,601 0.82% 6,538,740
2023-05-04 2023-05-02 1.037 6,305,151 +800 0.82% 6,537,080
2023-05-03 2023-04-28 1.024 6,304,351 -4,002 0.82% 6,457,500
2023-04-28 2023-04-26 0.987 6,308,353 +800 0.82% 6,225,200
2023-04-26 2023-04-24 0.999 6,307,553 +801 0.82% 6,303,200
2023-04-25 2023-04-21 1.012 6,306,752 +3,202 0.82% 6,381,180
2023-04-24 2023-04-20 1.024 6,303,550 +800 0.82% 6,456,680
2023-04-20 2023-04-18 1.037 6,302,750 +6,405 0.82% 6,534,590
2023-04-19 2023-04-17 1.037 6,296,345 +800 0.81% 6,527,950
2023-04-17 2023-04-13 1.012 6,295,545 +1,601 0.81% 6,369,840
2023-04-13 2023-04-11 1.037 6,293,944 +1,602 0.81% 6,525,460
2023-04-12 2023-04-06 1.049 6,292,342 -15,211 0.81% 6,602,400
2023-04-11 2023-04-04 1.012 6,307,553 +1,601 0.82% 6,381,990
2023-04-04 2023-03-31 0.999 6,305,952 +5,604 0.82% 6,301,600
2023-04-03 2023-03-30 1.127 6,300,348 -16,011 0.82% 7,098,356
2023-03-31 2023-03-29 1.140 6,316,359 +286,151 0.82% 7,199,144
2023-03-30 2023-03-28 1.127 6,030,208 -33,586 0.82% 6,794,000
2023-03-29 2023-03-27 1.140 6,063,794 +2,290 0.82% 6,911,280
2023-03-28 2023-03-24 1.153 6,061,504 +22,136 0.82% 6,988,080
2023-03-27 2023-03-23 1.166 6,039,368 +2,290 0.82% 7,041,680
2023-03-24 2023-03-22 1.114 6,037,078 +11,450 0.82% 6,722,650
2023-03-23 2023-03-21 1.127 6,025,628 +12,213 0.82% 6,788,840
2023-03-22 2023-03-20 1.127 6,013,415 -1,527 0.82% 6,775,080
2023-03-21 2023-03-17 1.127 6,014,942 +22,900 0.82% 6,776,800
2023-03-20 2023-03-16 1.114 5,992,042 +41,219 0.81% 6,672,500
2023-03-17 2023-03-15 1.074 5,950,823 +38,166 0.81% 6,392,720
2023-03-16 2023-03-14 1.035 5,912,657 +10,686 0.80% 6,119,340
2023-03-15 2023-03-13 1.100 5,901,971 +208,386 0.80% 6,494,880
2023-03-09 2023-03-07 1.218 5,693,585 -4,580 0.77% 6,936,870
2023-03-08 2023-03-06 1.218 5,698,165 -16,030 0.77% 6,942,450
2023-03-07 2023-03-03 1.192 5,714,195 +152,664 0.78% 6,812,260
2023-03-06 2023-03-02 1.192 5,561,531 +209,912 0.75% 6,630,260
2023-03-03 2023-03-01 1.218 5,351,619 +377,079 0.73% 6,520,230
2023-03-02 2023-02-28 1.231 4,974,540 +12,976 0.68% 6,125,980
2023-03-01 2023-02-27 1.284 4,961,564 +764 0.67% 6,370,001
2023-02-28 2023-02-24 1.271 4,960,800 -10,687 0.67% 6,304,030
2023-02-27 2023-02-23 1.245 4,971,487 -1,526 0.67% 6,187,350
2023-02-23 2023-02-21 1.258 4,973,013 +3,053 0.67% 6,254,400
2023-02-22 2023-02-20 1.258 4,969,960 +3,053 0.67% 6,250,560
2023-02-21 2023-02-17 1.231 4,966,907 +764 0.67% 6,116,580
2023-02-20 2023-02-16 1.245 4,966,143 -7,634 0.67% 6,180,699
2023-02-17 2023-02-15 1.245 4,973,777 -20,609 0.67% 6,190,200
2023-02-16 2023-02-14 1.323 4,994,386 +27,479 0.68% 6,608,430
2023-02-15 2023-02-13 1.362 4,966,907 +22,136 0.67% 6,767,280
2023-02-14 2023-02-10 1.297 4,944,771 -6,869 0.67% 6,413,221
2023-02-13 2023-02-09 1.297 4,951,640 -764 0.67% 6,422,129
2023-02-10 2023-02-08 1.310 4,952,404 -81,675 0.67% 6,488,000
2023-02-09 2023-02-07 1.402 5,034,079 +42,746 0.68% 7,056,650
2023-02-08 2023-02-06 1.336 4,991,333 +748,814 0.68% 6,669,780
2023-02-07 2023-02-03 1.205 4,242,519 +1,276,267 0.58% 5,113,361
2023-02-06 2023-02-02 1.114 2,966,252 +738,128 0.40% 3,303,100
2023-02-03 2023-02-01 1.192 2,228,124 +764 0.30% 2,656,290
2023-02-02 2023-01-31 1.179 2,227,360 -383,186 0.30% 2,626,200
2023-01-31 2023-01-27 0.825 2,610,546 +764 0.35% 2,154,600
2023-01-30 2023-01-26 0.838 2,609,782 +763 0.35% 2,188,160
2023-01-27 2023-01-20 0.838 2,609,019 +4,580 0.35% 2,187,520
2023-01-26 2023-01-19 0.799 2,604,439 +4,580 0.35% 2,081,320
2023-01-20 2023-01-18 0.786 2,599,859 +763 0.35% 2,043,600
2023-01-19 2023-01-17 0.786 2,599,096 -6,870 0.35% 2,043,000
2023-01-11 2023-01-09 0.773 2,605,966 -768,661 0.35% 2,014,260
2023-01-09 2023-01-05 0.760 3,374,627 +764 0.46% 2,564,180
2023-01-06 2023-01-04 0.773 3,373,863 +763 0.46% 2,607,800
2022-12-30 2022-12-28 0.760 3,373,100 +712,175 0.46% 2,563,020
2022-12-21 2022-12-19 0.786 2,660,925 -10,686 0.36% 2,091,600
2022-12-20 2022-12-16 0.799 2,671,611 -6,107 0.36% 2,135,000
2022-12-19 2022-12-15 0.760 2,677,718 +147,321 0.36% 2,034,640
2022-12-16 2022-12-14 0.799 2,530,397 +147,320 0.34% 2,022,150
2022-12-15 2022-12-13 0.799 2,383,077 +71,752 0.32% 1,904,420
2022-12-14 2022-12-12 0.760 2,311,325 -4,580 0.31% 1,756,240
2022-12-13 2022-12-09 0.773 2,315,905 -3,053 0.31% 1,790,060
2022-12-12 2022-12-08 0.786 2,318,958 -3,817 0.31% 1,822,800
2022-12-09 2022-12-07 0.786 2,322,775 -36,639 0.32% 1,825,800
2022-12-08 2022-12-06 0.773 2,359,414 -3,817 0.32% 1,823,690
2022-12-07 2022-12-05 0.773 2,363,231 -3,816 0.32% 1,826,640
2022-12-05 2022-12-01 0.707 2,367,047 -3,054 0.32% 1,674,540
2022-11-30 2022-11-28 0.694 2,370,101 +203,043 0.32% 1,645,650
2022-11-29 2022-11-25 0.707 2,167,058 +3,053 0.29% 1,533,060
2022-11-25 2022-11-23 0.879 2,164,005 +227,790 0.29% 1,901,118
2022-11-23 2022-11-21 0.864 1,936,215 -683 0.29% 1,672,650
2022-11-16 2022-11-14 0.835 1,936,898 +683 0.29% 1,616,520
2022-11-11 2022-11-09 0.761 1,936,215 +34,148 0.29% 1,474,200
2022-11-08 2022-11-04 0.717 1,902,067 -683 0.29% 1,364,650
2022-11-01 2022-10-28 0.703 1,902,750 -2,731 0.29% 1,337,280
2022-10-27 2022-10-25 0.703 1,905,481 +683 0.29% 1,339,200
2022-10-24 2022-10-20 0.703 1,904,798 -2,732 0.29% 1,338,720
2022-10-20 2022-10-18 0.717 1,907,530 +32,782 0.29% 1,368,570
2022-10-14 2022-10-12 0.703 1,874,748 -20,489 0.28% 1,317,600
2022-09-28 2022-09-26 0.732 1,895,237 -43,710 0.29% 1,387,500
2022-09-27 2022-09-23 0.695 1,938,947 +136,594 0.29% 1,348,525
2022-09-26 2022-09-22 0.703 1,802,353 +218,550 0.27% 1,266,720
2022-09-23 2022-09-21 0.703 1,583,803 +36,197 0.24% 1,113,120
2022-09-08 2022-09-06 0.703 1,547,606 -171,425 0.23% 1,087,680
2022-09-07 2022-09-05 0.615 1,719,031 -683 0.26% 1,057,140
2022-09-02 2022-08-31 0.608 1,719,714 -683 0.26% 1,044,970
2022-08-19 2022-08-17 0.600 1,720,397 +21,855 0.26% 1,032,790
2022-08-18 2022-08-16 0.593 1,698,542 +683 0.26% 1,007,235
2022-08-11 2022-08-09 0.600 1,697,859 -683 0.26% 1,019,260
2022-08-02 2022-07-29 0.615 1,698,542 +34,148 0.26% 1,044,540
2022-07-26 2022-07-22 0.630 1,664,394 +683 0.25% 1,047,910
2022-07-22 2022-07-20 0.622 1,663,711 +683 0.25% 1,035,300
2022-07-20 2022-07-18 0.630 1,663,028 +36,881 0.25% 1,047,050
2022-06-23 2022-06-21 0.652 1,626,147 +683 0.25% 1,059,545
2022-06-07 2022-06-02 0.695 1,625,464 +1,365 0.25% 1,130,500
2022-06-06 2022-06-01 0.674 1,624,099 +683 0.25% 1,093,880
2022-06-01 2022-05-30 0.666 1,623,416 +683 0.25% 1,081,535
2022-04-19 2022-04-13 0.710 1,622,733 +683 0.25% 1,152,360
2022-04-14 2022-04-12 0.688 1,622,050 +683 0.25% 1,116,250
2022-04-13 2022-04-11 0.674 1,621,367 +1,366 0.25% 1,092,040
2022-04-01 2022-03-30 0.741 1,620,001 +66,804 0.25% 1,199,901
2022-03-25 2022-03-23 0.741 1,553,197 +1,310 0.25% 1,150,420
2022-03-09 2022-03-07 0.741 1,551,887 +655 0.25% 1,149,450
2022-03-07 2022-03-03 0.794 1,551,232 +1,309 0.25% 1,231,880
2022-02-25 2022-02-23 0.794 1,549,923 +655 0.25% 1,230,840
2022-02-23 2022-02-21 0.809 1,549,268 +1,310 0.25% 1,253,980
2022-02-10 2022-02-08 0.794 1,547,958 +655 0.24% 1,229,280
2022-02-08 2022-02-04 0.794 1,547,303 +2,619 0.24% 1,228,760
2022-01-26 2022-01-24 0.809 1,544,684 -655 0.24% 1,250,270
2022-01-17 2022-01-13 0.809 1,545,339 -2,619 0.24% 1,250,800
2022-01-11 2022-01-07 0.840 1,547,958 -21,609 0.24% 1,300,200
2022-01-03 2021-12-29 0.779 1,569,567 -288,769 0.25% 1,222,470
2021-12-23 2021-12-21 0.764 1,858,336 +655 0.29% 1,419,000
2021-12-17 2021-12-15 0.756 1,857,681 +655 0.29% 1,404,315
2021-12-16 2021-12-14 0.779 1,857,026 +655 0.29% 1,446,360
2021-12-14 2021-12-10 0.825 1,856,371 +1,309 0.29% 1,530,900
2021-12-10 2021-12-08 0.840 1,855,062 -39,288 0.29% 1,558,150
2021-12-09 2021-12-07 0.840 1,894,350 +1,310 0.30% 1,591,150
2021-12-06 2021-12-02 0.809 1,893,040 +655 0.30% 1,532,230
2021-12-03 2021-12-01 0.809 1,892,385 +654 0.30% 1,531,700
2021-12-01 2021-11-29 0.809 1,891,731 +20,299 0.30% 1,531,170
2021-11-30 2021-11-26 0.809 1,871,432 -1,309,609 0.30% 1,514,740
2021-11-26 2021-11-24 0.794 3,181,041 +62,373 0.50% 2,527,132
2021-10-28 2021-10-26 0.826 3,118,668 +309,428 0.50% 2,574,740
2021-10-22 2021-10-20 0.826 2,809,240 +642 0.45% 2,319,280
2021-10-19 2021-10-15 0.794 2,808,598 +642 0.45% 2,231,250
2021-10-15 2021-10-11 0.841 2,807,956 +642 0.45% 2,361,960
2021-10-12 2021-10-08 0.841 2,807,314 +642 0.45% 2,361,420
2021-10-11 2021-10-07 0.779 2,806,672 +642 0.45% 2,186,000
2021-10-08 2021-10-06 0.826 2,806,030 +642 0.45% 2,316,630
2021-10-06 2021-10-04 0.826 2,805,388 +642 0.45% 2,316,100
2021-10-05 2021-09-30 0.779 2,804,746 +641 0.45% 2,184,500
2021-10-04 2021-09-29 0.826 2,804,105 +642 0.45% 2,315,040
2021-09-30 2021-09-28 0.841 2,803,463 +1,284 0.45% 2,358,180
2021-09-29 2021-09-27 0.779 2,802,179 +642 0.45% 2,182,500
2021-09-23 2021-09-20 0.919 2,801,537 +6,420 0.45% 2,574,760
2021-09-21 2021-09-17 0.888 2,795,117 +642 0.45% 2,481,780
2021-09-20 2021-09-16 0.872 2,794,475 -642 0.45% 2,437,680
2021-09-09 2021-09-07 0.950 2,795,117 -642 0.45% 2,655,940
2021-09-07 2021-09-03 0.872 2,795,759 +642 0.45% 2,438,800
2021-08-25 2021-08-23 0.903 2,795,117 +642 0.45% 2,525,320
2021-08-18 2021-08-16 0.950 2,794,475 -642 0.45% 2,655,330
2021-08-16 2021-08-12 0.935 2,795,117 -1,284 0.45% 2,612,400
2021-08-09 2021-08-05 0.919 2,796,401 +1,284 0.45% 2,570,040
2021-08-06 2021-08-04 0.919 2,795,117 +642 0.45% 2,568,860
2021-08-05 2021-08-03 0.903 2,794,475 +3,210 0.45% 2,524,740
2021-08-04 2021-08-02 0.919 2,791,265 +3,852 0.45% 2,565,320
2021-08-03 2021-07-30 0.872 2,787,413 +3,209 0.45% 2,431,520
2021-08-02 2021-07-29 0.888 2,784,204 +2,568 0.45% 2,472,090
2021-07-30 2021-07-28 0.919 2,781,636 +3,210 0.45% 2,556,470
2021-07-29 2021-07-27 0.841 2,778,426 -1,926 0.45% 2,337,120
2021-07-28 2021-07-26 0.872 2,780,352 +138,023 0.45% 2,425,360
2021-07-26 2021-07-22 0.935 2,642,329 +1,926 0.43% 2,469,600
2021-07-23 2021-07-21 0.903 2,640,403 +26,962 0.43% 2,385,540
2021-07-22 2021-07-20 0.888 2,613,441 -1,284 0.42% 2,320,470
2021-07-20 2021-07-16 0.919 2,614,725 +322,267 0.42% 2,403,070
2021-07-19 2021-07-15 0.919 2,292,458 -642 0.37% 2,106,890
2021-07-16 2021-07-14 0.903 2,293,100 -1,284 0.37% 2,071,760
2021-07-15 2021-07-13 0.935 2,294,384 +1,284 0.37% 2,144,400
2021-07-14 2021-07-12 0.935 2,293,100 +1,926 0.37% 2,143,200
2021-07-13 2021-07-09 0.903 2,291,174 +2,568 0.37% 2,070,020
2021-07-09 2021-07-07 0.935 2,288,606 +1,284 0.37% 2,139,000
2021-07-08 2021-07-06 0.966 2,287,322 -642 0.37% 2,209,060
2021-07-07 2021-07-05 0.981 2,287,964 +1,926 0.37% 2,245,320
2021-06-29 2021-06-25 0.966 2,286,038 +99,504 0.37% 2,207,820
2021-06-28 2021-06-24 0.950 2,186,534 +642 0.35% 2,077,660
2021-06-25 2021-06-23 0.997 2,185,892 +1,284 0.35% 2,179,200
2021-06-24 2021-06-22 1.013 2,184,608 +113,628 0.35% 2,211,950
2021-06-23 2021-06-21 1.013 2,070,980 +1,284 0.33% 2,096,900
2021-06-22 2021-06-18 1.028 2,069,696 +1,284 0.33% 2,127,840
2021-06-21 2021-06-17 1.013 2,068,412 +1,284 0.33% 2,094,300
2021-06-18 2021-06-16 1.013 2,067,128 +1,926 0.33% 2,093,000
2021-06-17 2021-06-15 0.997 2,065,202 -642 0.33% 2,058,880
2021-06-16 2021-06-11 0.966 2,065,844 +1,926 0.33% 1,995,160
2021-06-10 2021-06-08 0.950 2,063,918 +2,567 0.33% 1,961,150
2021-06-07 2021-06-03 0.981 2,061,351 +1,926 0.33% 2,022,930
2021-06-04 2021-06-02 0.950 2,059,425 +1,926 0.33% 1,956,880
2021-06-03 2021-06-01 0.981 2,057,499 -642 0.33% 2,019,150
2021-06-02 2021-05-31 1.028 2,058,141 +3,210 0.33% 2,115,960
2021-06-01 2021-05-28 0.997 2,054,931 +1,284 0.33% 2,048,640
2021-05-31 2021-05-27 0.794 2,053,647 +1,284 0.33% 1,631,490
2021-05-28 2021-05-26 0.841 2,052,363 +2,568 0.33% 1,726,380
2021-05-25 2021-05-21 0.763 2,049,795 +643,891 0.33% 1,564,570
2021-05-20 2021-05-17 0.810 1,405,904 +1,926 0.23% 1,138,800
2021-05-17 2021-05-13 0.771 1,403,978 +1,284 0.23% 1,082,565
2021-05-14 2021-05-12 0.794 1,402,694 +1,926 0.23% 1,114,350
2021-05-06 2021-05-04 0.794 1,400,768 -642 0.23% 1,112,820
2021-05-04 2021-04-30 0.779 1,401,410 +1,926 0.23% 1,091,500
2021-05-03 2021-04-29 0.732 1,399,484 +3,209 0.23% 1,024,600
2021-04-30 2021-04-28 0.724 1,396,275 +1,926 0.23% 1,011,375
2021-04-28 2021-04-26 0.724 1,394,349 +2,568 0.22% 1,009,980
2021-04-27 2021-04-23 0.740 1,391,781 +2,568 0.22% 1,029,800
2021-04-23 2021-04-21 0.724 1,389,213 +1,926 0.22% 1,006,260
2021-04-21 2021-04-19 0.732 1,387,287 -1,284 0.22% 1,015,670
2021-04-20 2021-04-16 0.732 1,388,571 +2,568 0.22% 1,016,610
2021-04-19 2021-04-15 0.717 1,386,003 -1,926 0.22% 993,140
2021-04-16 2021-04-14 0.724 1,387,929 -1,284 0.22% 1,005,330
2021-04-15 2021-04-13 0.724 1,389,213 -642 0.22% 1,006,260
2021-04-14 2021-04-12 0.724 1,389,855 -642 0.22% 1,006,725
2021-04-09 2021-04-07 0.709 1,390,497 +3,210 0.22% 985,530
2021-04-08 2021-04-01 0.748 1,387,287 +642 0.22% 1,037,280
2021-04-01 2021-03-30 0.788 1,386,645 +57,181 0.22% 1,092,658
2021-03-26 2021-03-24 0.755 1,329,464 -1,231 0.22% 1,004,400
2021-03-25 2021-03-23 0.780 1,330,695 -615 0.22% 1,037,760
2021-03-23 2021-03-19 0.772 1,331,310 -1,847 0.22% 1,027,425
2021-03-19 2021-03-17 0.772 1,333,157 +1,847 0.22% 1,028,850
2021-03-18 2021-03-16 0.772 1,331,310 -616 0.22% 1,027,425
2021-03-17 2021-03-15 0.788 1,331,926 -1,231 0.22% 1,049,540
2021-03-11 2021-03-09 0.780 1,333,157 -1,231 0.22% 1,039,680
2021-03-10 2021-03-08 0.764 1,334,388 -1,231 0.22% 1,018,960
2021-03-09 2021-03-05 0.780 1,335,619 -1,231 0.22% 1,041,600
2021-03-08 2021-03-04 0.780 1,336,850 -1,231 0.22% 1,042,560
2021-03-01 2021-02-25 0.755 1,338,081 -615 0.23% 1,010,910
2021-02-24 2021-02-22 0.772 1,338,696 +1,846 0.23% 1,033,125
2021-02-23 2021-02-19 0.788 1,336,850 +1,847 0.22% 1,053,420
2021-02-19 2021-02-17 0.788 1,335,003 +3,077 0.22% 1,051,965
2021-02-18 2021-02-16 0.796 1,331,926 -6,770 0.22% 1,060,360
2021-02-17 2021-02-11 0.877 1,338,696 -616 0.23% 1,174,500
2021-02-16 2021-02-09 0.707 1,339,312 +394,531 0.23% 946,560
2021-02-09 2021-02-05 0.699 944,781 +4,924 0.16% 660,050
2021-02-08 2021-02-04 0.699 939,857 +3,077 0.16% 656,610
2021-02-05 2021-02-03 0.699 936,780 +8,617 0.16% 654,460
2021-02-04 2021-02-02 0.691 928,163 +3,693 0.16% 640,900
2021-02-03 2021-02-01 0.723 924,470 +1,847 0.16% 668,390
2021-02-02 2021-01-29 0.715 922,623 +1,846 0.16% 659,560
2021-02-01 2021-01-28 0.699 920,777 -1,231 0.15% 643,280
2021-01-29 2021-01-27 0.731 922,008 -3,077 0.16% 674,100
2021-01-28 2021-01-26 0.707 925,085 -616 0.16% 653,805
2021-01-27 2021-01-25 0.682 925,701 +616 0.16% 631,680
2021-01-26 2021-01-22 0.674 925,085 +2,462 0.16% 623,745
2021-01-25 2021-01-21 0.658 922,623 +2,462 0.16% 607,095
2021-01-22 2021-01-20 0.609 920,161 +615 0.15% 560,625
2021-01-21 2021-01-19 0.609 919,546 -1,846 0.15% 560,250
2021-01-20 2021-01-18 0.617 921,392 -2,462 0.16% 568,860
2021-01-19 2021-01-15 0.626 923,854 +1,231 0.16% 577,885
2021-01-18 2021-01-14 0.642 922,623 +615 0.16% 592,105
2021-01-15 2021-01-13 0.601 922,008 +616 0.16% 554,260
2021-01-13 2021-01-11 0.609 921,392 -1,231 0.16% 561,375
2021-01-08 2021-01-06 0.617 922,623 +615 0.16% 569,620
2021-01-07 2021-01-05 0.617 922,008 +616 0.16% 569,240
2020-12-30 2020-12-28 0.634 921,392 -616 0.16% 583,830
2020-12-29 2020-12-24 0.634 922,008 -615 0.16% 584,220
2020-12-15 2020-12-11 0.593 922,623 -616 0.16% 547,135
2020-11-27 2020-11-25 0.682 923,239 -615 0.16% 630,000
2020-11-20 2020-11-18 0.751 923,854 +64,455 0.16% 693,837
2020-10-07 2020-10-05 0.646 859,399 -573 0.16% 555,370
2020-10-05 2020-09-29 0.646 859,972 -572 0.16% 555,740
2020-08-04 2020-07-31 0.646 860,544 +572 0.16% 556,110
2020-08-03 2020-07-30 0.655 859,972 +1,145 0.16% 563,250
2020-07-31 2020-07-29 0.646 858,827 +1,145 0.16% 555,000
2020-07-30 2020-07-28 0.637 857,682 +573 0.16% 546,770
2020-07-29 2020-07-27 0.637 857,109 +546,786 0.16% 546,405
2020-06-17 2020-06-15 0.865 310,323 +573 0.06% 268,290
2020-06-10 2020-06-08 0.865 309,750 +572 0.06% 267,795
2020-06-03 2020-06-01 0.838 309,178 +1,145 0.06% 259,200
2020-06-02 2020-05-29 0.812 308,033 +573 0.06% 250,170
2020-05-29 2020-05-27 0.838 307,460 +573 0.06% 257,760
2020-05-28 2020-05-26 0.830 306,887 +1,145 0.06% 254,600
2020-05-27 2020-05-25 0.821 305,742 +572 0.06% 250,980
2020-05-25 2020-05-21 0.847 305,170 +1,145 0.06% 258,505
2020-05-22 2020-05-20 0.838 304,025 +573 0.06% 254,880
2020-05-20 2020-05-18 0.830 303,452 +572 0.05% 251,750
2020-05-15 2020-05-13 0.830 302,880 +1,146 0.05% 251,275
2020-05-14 2020-05-12 0.830 301,734 +1,145 0.05% 250,325
2020-05-13 2020-05-11 0.830 300,589 +2,290 0.05% 249,375
2020-05-12 2020-05-08 0.838 298,299 +1,717 0.05% 250,080
2020-05-11 2020-05-07 0.838 296,582 +2,291 0.05% 248,640
2020-05-08 2020-05-06 0.821 294,291 +2,290 0.05% 241,580
2020-05-07 2020-05-05 0.838 292,001 +1,718 0.05% 244,800
2020-05-06 2020-05-04 0.821 290,283 +2,862 0.05% 238,290
2020-05-05 2020-04-29 0.821 287,421 +1,145 0.05% 235,940
2020-04-29 2020-04-27 0.873 286,276 +2,291 0.05% 250,000
2020-04-28 2020-04-24 0.873 283,985 +2,290 0.05% 248,000
2020-04-24 2020-04-22 0.873 281,695 +1,145 0.05% 246,000
2020-04-06 2020-04-02 0.812 280,550 +1,718 0.05% 227,850
2020-04-03 2020-04-01 0.821 278,832 +1,145 0.05% 228,890
2020-04-02 2020-03-31 0.812 277,687 +1,717 0.05% 225,525
2020-04-01 2020-03-30 0.803 275,970 +1,718 0.05% 221,720
2020-03-31 2020-03-27 0.910 274,252 +2,863 0.05% 249,479
2020-03-30 2020-03-26 0.837 271,389 +13,604 0.05% 227,125
2020-03-27 2020-03-25 0.855 257,785 +1,649 0.05% 220,430
2020-03-25 2020-03-23 0.864 256,136 +1,648 0.05% 221,350
2020-03-24 2020-03-20 0.964 254,488 +2,199 0.05% 245,390
2020-03-23 2020-03-19 0.982 252,289 +550 0.05% 247,860
2020-03-19 2020-03-17 1.092 251,739 +1,649 0.05% 274,800
2020-03-18 2020-03-16 1.073 250,090 +2,748 0.05% 268,450
2020-03-17 2020-03-13 1.128 247,342 +1,099 0.05% 279,000
2020-03-16 2020-03-12 1.128 246,243 +2,748 0.05% 277,760
2020-03-13 2020-03-11 1.110 243,495 +1,649 0.05% 270,230
2020-03-10 2020-03-06 1.255 241,846 +3,848 0.05% 303,600
2020-03-09 2020-03-05 1.255 237,998 -382,556 0.04% 298,770
2020-03-06 2020-03-04 1.237 620,554 +2,199 0.12% 767,720
2020-03-05 2020-03-03 1.292 618,355 +1,649 0.12% 798,750
2020-03-04 2020-03-02 1.310 616,706 +2,198 0.12% 807,840
2020-03-03 2020-02-28 1.274 614,508 +550 0.12% 782,600
2020-03-02 2020-02-27 1.346 613,958 +2,748 0.12% 826,580
2020-02-28 2020-02-26 1.328 611,210 +2,748 0.12% 811,760
2020-02-27 2020-02-25 1.437 608,462 +1,100 0.11% 874,531
2020-02-26 2020-02-24 1.492 607,362 -550 0.11% 906,100
2020-02-25 2020-02-21 1.455 607,912 +1,099 0.11% 884,800
2020-02-24 2020-02-20 1.601 606,813 +1,100 0.11% 971,521
2020-02-21 2020-02-19 1.601 605,713 +1,099 0.11% 969,759
2020-02-20 2020-02-18 1.601 604,614 +1,099 0.11% 968,000
2020-02-18 2020-02-14 1.783 603,515 -549 0.11% 1,076,040
2020-02-12 2020-02-10 1.674 604,064 +9,344 0.11% 1,011,079
2020-02-06 2020-02-04 1.765 594,720 +1,099 0.11% 1,049,539
2020-02-05 2020-02-03 1.710 593,621 -305,605 0.11% 1,015,200
2020-01-30 2020-01-24 1.892 899,226 +4,397 0.17% 1,701,440
2020-01-20 2020-01-16 1.874 894,829 +550 0.17% 1,676,840
2020-01-16 2020-01-14 1.892 894,279 +1,099 0.17% 1,692,080
2020-01-15 2020-01-13 1.874 893,180 +550 0.17% 1,673,750
2020-01-07 2020-01-03 1.910 892,630 +1,649 0.17% 1,705,200
2020-01-06 2020-01-02 1.910 890,981 +1,649 0.17% 1,702,050
2020-01-03 2019-12-31 1.910 889,332 +1,649 0.17% 1,698,899
2020-01-02 2019-12-27 1.965 887,683 +1,099 0.17% 1,744,199
2019-12-30 2019-12-24 1.910 886,584 +1,099 0.17% 1,693,650
2019-12-27 2019-12-20 2.001 885,485 +1,100 0.17% 1,772,100
2019-12-23 2019-12-19 1.910 884,385 +2,198 0.17% 1,689,449
2019-12-20 2019-12-18 2.038 882,187 +1,649 0.17% 1,797,600
2019-12-19 2019-12-17 2.092 880,538 -365,517 0.17% 1,842,300
2019-12-18 2019-12-16 2.110 1,246,055 -38,475 0.23% 2,629,721
2019-12-05 2019-12-03 2.256 1,284,530 +550 0.24% 2,897,880
2019-12-03 2019-11-29 2.129 1,283,980 +1,099 0.24% 2,733,119
2019-12-02 2019-11-28 2.165 1,282,881 -9,344 0.24% 2,777,460
2019-11-28 2019-11-26 2.238 1,292,225 +550 0.24% 2,891,730
2019-11-27 2019-11-25 2.274 1,291,675 +549 0.24% 2,937,499
2019-11-25 2019-11-21 2.220 1,291,126 +1,099 0.24% 2,865,780
2019-11-22 2019-11-20 2.220 1,290,027 +1,100 0.24% 2,863,341
2019-11-21 2019-11-19 2.183 1,288,927 +549 0.24% 2,814,000
2019-11-20 2019-11-18 2.402 1,288,378 +550 0.24% 3,094,081
2019-11-18 2019-11-14 2.311 1,287,828 +550 0.24% 2,976,372
2019-11-15 2019-11-13 2.274 1,287,278 +20,596 0.24% 2,927,499
2019-11-06 2019-11-04 2.256 1,266,682 +1,082 0.24% 2,857,240
2019-11-05 2019-11-01 2.237 1,265,600 +1,622 0.24% 2,831,400
2019-11-01 2019-10-30 2.385 1,263,978 +1,082 0.24% 3,014,731
2019-10-31 2019-10-29 2.404 1,262,896 +2,164 0.24% 3,035,500
2019-10-30 2019-10-28 2.348 1,260,732 +2,163 0.24% 2,960,369
2019-10-28 2019-10-24 2.348 1,258,569 +1,082 0.24% 2,955,290
2019-10-25 2019-10-23 2.274 1,257,487 +1,081 0.24% 2,859,749
2019-10-08 2019-10-03 2.293 1,256,406 +541 0.24% 2,880,521
2019-10-04 2019-10-02 2.293 1,255,865 -1,081 0.24% 2,879,281
2019-09-11 2019-09-09 2.293 1,256,946 +540 0.24% 2,881,759
2019-09-03 2019-08-30 2.348 1,256,406 +541 0.24% 2,950,211
2019-08-29 2019-08-27 2.385 1,255,865 -2,163 0.24% 2,995,381
2019-08-28 2019-08-26 2.496 1,258,028 -2,704 0.24% 3,140,100
2019-08-27 2019-08-23 2.385 1,260,732 -1,082 0.24% 3,006,989
2019-08-23 2019-08-21 2.219 1,261,814 -2,164 0.24% 2,799,600
2019-08-21 2019-08-19 2.163 1,263,978 -1,622 0.24% 2,734,291
2019-08-19 2019-08-15 2.237 1,265,600 -3,245 0.24% 2,831,400
2019-08-09 2019-08-07 2.256 1,268,845 +1,622 0.24% 2,862,119
2019-08-05 2019-08-01 2.219 1,267,223 -3,245 0.24% 2,811,601
2019-07-26 2019-07-24 2.200 1,270,468 -13,761 0.24% 2,795,310
2019-07-25 2019-07-23 2.330 1,284,229 -41,338 0.25% 2,991,799
2019-07-24 2019-07-22 2.404 1,325,567 -41,547 0.25% 3,186,137
2019-07-23 2019-07-19 2.496 1,367,114 -152,055 0.26% 3,412,384
2019-07-22 2019-07-18 2.533 1,519,169 -35,894 0.29% 3,848,097
2019-07-19 2019-07-17 2.533 1,555,063 -10,458 0.30% 3,939,017
2019-07-18 2019-07-16 2.552 1,565,521 -26,285 0.30% 3,994,453
2019-07-10 2019-07-08 2.607 1,591,806 -1,622 0.30% 4,149,814
2019-07-05 2019-07-03 2.699 1,593,428 -541 0.31% 4,301,349
2019-07-04 2019-07-02 2.755 1,593,969 +1,081 0.31% 4,391,223
2019-07-03 2019-06-28 2.773 1,592,888 +1,623 0.31% 4,417,696
2019-06-27 2019-06-25 2.718 1,591,265 +3,786 0.30% 4,324,931
2019-06-26 2019-06-24 2.736 1,587,479 +1,082 0.30% 4,343,992
2019-06-25 2019-06-21 2.755 1,586,397 +2,163 0.30% 4,370,363
2019-06-20 2019-06-18 2.699 1,584,234 +1,082 0.30% 4,276,530
2019-06-19 2019-06-17 2.736 1,583,152 -873 0.30% 4,332,152
2019-06-18 2019-06-14 2.792 1,584,025 -540 0.30% 4,422,403
2019-06-13 2019-06-11 2.792 1,584,565 -6,491 0.30% 4,423,911
2019-06-12 2019-06-10 2.792 1,591,056 +541 0.30% 4,442,033
2019-06-05 2019-06-03 3.014 1,590,515 -541 0.30% 4,793,412
2019-06-04 2019-05-31 3.014 1,591,056 +541 0.30% 4,795,042
2019-05-31 2019-05-29 3.014 1,590,515 +1,082 0.30% 4,793,412
2019-05-30 2019-05-28 3.032 1,589,433 +541 0.30% 4,819,538
2019-05-28 2019-05-24 3.051 1,588,892 +1,081 0.30% 4,847,275
2019-05-27 2019-05-23 3.051 1,587,811 +1,390 0.30% 4,843,977
2019-05-23 2019-05-21 3.069 1,586,421 +541 0.30% 4,869,069
2019-05-21 2019-05-17 3.088 1,585,880 +1,082 0.30% 4,896,730
2019-05-20 2019-05-16 3.106 1,584,798 +541 0.30% 4,922,691
2019-05-17 2019-05-15 3.088 1,584,257 +541 0.30% 4,891,719
2019-05-16 2019-05-14 3.106 1,583,716 -1,082 0.30% 4,919,330
2019-05-15 2019-05-10 3.254 1,584,798 +541 0.30% 5,157,105
2019-05-09 2019-05-07 3.310 1,584,257 +1,622 0.30% 5,243,219
2019-05-03 2019-04-30 3.384 1,582,635 +90,323 0.30% 5,354,898
2019-04-25 2019-04-23 3.273 1,492,312 +541 0.29% 4,883,737
2019-04-24 2019-04-18 3.254 1,491,771 +541 0.29% 4,854,385
2019-04-23 2019-04-17 3.291 1,491,230 +1,622 0.29% 4,907,768
2019-04-17 2019-04-15 3.273 1,489,608 +541 0.29% 4,874,888
2019-04-11 2019-04-09 3.291 1,489,067 +1,082 0.29% 4,900,649
2019-04-10 2019-04-08 3.291 1,487,985 +541 0.28% 4,897,088
2019-04-09 2019-04-04 3.310 1,487,444 +541 0.28% 4,922,809
2019-04-08 2019-04-03 3.291 1,486,903 +1,081 0.28% 4,893,527
2019-04-04 2019-04-02 3.328 1,485,822 +1,082 0.28% 4,944,913
2019-04-03 2019-04-01 3.236 1,484,740 +1,082 0.28% 4,804,053
2019-04-02 2019-03-29 3.254 1,483,658 +3,786 0.28% 4,827,984
2019-04-01 2019-03-28 3.199 1,479,872 +2,704 0.28% 4,733,579
2019-03-29 2019-03-27 3.199 1,477,168 +2,704 0.28% 4,724,930
2019-03-28 2019-03-26 3.254 1,474,464 +4,868 0.28% 4,798,066
2019-03-27 2019-03-25 3.273 1,469,596 +2,704 0.28% 4,809,396
2019-03-26 2019-03-22 3.480 1,466,892 +3,245 0.28% 5,104,434
2019-03-25 2019-03-21 3.537 1,463,647 +51,914 0.28% 5,177,095
2019-03-22 2019-03-20 3.518 1,411,733 +1,046 0.28% 4,966,477
2019-03-20 2019-03-18 3.499 1,410,687 +4,707 0.28% 4,935,826
2019-03-18 2019-03-14 3.614 1,405,980 +1,046 0.28% 5,080,647
2019-03-15 2019-03-13 3.556 1,404,934 +1,046 0.28% 4,996,282
2019-03-14 2019-03-12 3.633 1,403,888 +523 0.28% 5,099,929
2019-03-05 2019-03-01 3.805 1,403,365 +1,046 0.28% 5,339,515
2019-03-04 2019-02-28 3.671 1,402,319 +109,835 0.28% 5,147,853
2019-02-28 2019-02-26 3.556 1,292,484 +6,277 0.26% 4,596,383
2019-02-27 2019-02-25 3.767 1,286,207 +523 0.25% 4,844,569
2019-02-25 2019-02-21 4.092 1,285,684 +1,046 0.25% 5,260,489
2019-02-20 2019-02-18 4.053 1,284,638 +523 0.25% 5,207,085
2019-02-19 2019-02-15 3.996 1,284,115 +1,046 0.25% 5,131,310
2019-02-18 2019-02-14 3.977 1,283,069 +523 0.25% 5,102,599
2019-02-15 2019-02-13 3.958 1,282,546 +523 0.25% 5,075,997
2019-02-14 2019-02-12 3.881 1,282,023 +523 0.25% 4,975,880
2019-02-13 2019-02-11 3.728 1,281,500 +523 0.25% 4,777,837
2019-02-12 2019-02-08 3.920 1,280,977 +523 0.25% 5,020,804
2019-02-08 2019-01-31 4.015 1,280,454 +617,169 0.25% 5,141,163
2019-01-30 2019-01-28 3.518 663,285 +1,046 0.13% 2,333,437
2019-01-28 2019-01-24 3.499 662,239 +1,569 0.13% 2,317,095
2019-01-24 2019-01-22 3.537 660,670 +65,378 0.13% 2,336,869
2019-01-23 2019-01-21 3.518 595,292 +26,569 0.12% 2,094,238
2019-01-22 2019-01-18 3.442 568,723 -4,707 0.11% 1,957,273
2019-01-21 2019-01-17 3.403 573,430 +63,809 0.11% 1,951,545
2019-01-18 2019-01-16 3.365 509,621 -45,503 0.10% 1,714,897
2019-01-17 2019-01-15 3.346 555,124 +53,349 0.11% 1,857,403
2019-01-14 2019-01-10 3.250 501,775 -11,507 0.10% 1,630,933
2019-01-11 2019-01-09 3.231 513,282 -14,645 0.10% 1,658,520
2019-01-10 2019-01-08 3.174 527,927 -8,891 0.10% 1,675,560
2019-01-09 2019-01-07 3.231 536,818 -9,415 0.11% 1,734,570
2019-01-08 2019-01-04 3.250 546,233 -6,276 0.11% 1,775,436
2019-01-07 2019-01-03 3.250 552,509 -4,707 0.11% 1,795,835
2019-01-04 2019-01-02 3.308 557,216 -52,826 0.11% 1,843,095
2019-01-03 2018-12-31 3.461 610,042 +305,312 0.12% 2,111,137
2019-01-02 2018-12-27 3.499 304,730 -22,490 0.06% 1,066,214
2018-12-28 2018-12-24 3.652 327,220 -2,615 0.06% 1,194,954
2018-12-27 2018-12-20 3.709 329,835 -19,352 0.07% 1,223,423
2018-12-21 2018-12-19 3.747 349,187 -7,322 0.07% 1,308,556
2018-12-20 2018-12-18 3.709 356,509 +523 0.07% 1,322,362
2018-12-18 2018-12-14 3.652 355,986 -6,276 0.07% 1,300,003
2018-12-17 2018-12-13 3.537 362,262 -76,885 0.07% 1,281,364
2018-12-14 2018-12-12 3.671 439,147 -56,487 0.09% 1,612,090
2018-12-13 2018-12-11 3.709 495,634 -31,381 0.10% 1,838,404
2018-12-12 2018-12-10 3.900 527,015 -16,214 0.10% 2,055,565
2018-12-11 2018-12-07 3.920 543,229 -4,079 0.11% 2,129,192
2018-12-10 2018-12-06 3.900 547,308 -6,277 0.11% 2,134,716
2018-12-07 2018-12-05 4.072 553,585 -523 0.11% 2,254,457
2018-12-06 2018-12-04 4.149 554,108 +2,615 0.11% 2,298,964
2018-12-05 2018-12-03 4.264 551,493 +1,569 0.11% 2,351,381
2018-12-03 2018-11-29 4.359 549,924 +3,139 0.11% 2,397,263
2018-11-30 2018-11-28 4.302 546,785 +1,569 0.11% 2,352,216
2018-11-29 2018-11-27 4.398 545,216 +2,092 0.11% 2,397,588
2018-11-28 2018-11-26 5.067 543,124 +523 0.11% 2,751,838
2018-11-27 2018-11-23 5.334 542,601 +2,615 0.11% 2,894,429
2018-11-26 2018-11-22 4.378 539,986 +1,046 0.11% 2,364,264
2018-11-23 2018-11-21 4.398 538,940 +523 0.11% 2,369,989
2018-11-22 2018-11-20 4.417 538,417 +3,138 0.11% 2,377,983
2018-11-21 2018-11-19 4.570 535,279 +1,569 0.11% 2,445,998
2018-11-20 2018-11-16 4.512 533,710 +523 0.11% 2,408,216
2018-11-19 2018-11-15 4.706 533,187 +7,323 0.11% 2,509,367
2018-11-16 2018-11-14 4.706 525,864 +13,146 0.10% 2,474,903
2018-11-06 2018-11-02 4.706 512,718 +1,020 0.10% 2,413,033
2018-11-05 2018-11-01 4.667 511,698 +1,020 0.10% 2,388,164
2018-11-02 2018-10-31 4.844 510,678 +1,020 0.10% 2,473,532
2018-11-01 2018-10-30 4.706 509,658 +510 0.10% 2,398,632
2018-10-29 2018-10-25 4.667 509,148 -44,876 0.10% 2,376,263
2018-10-26 2018-10-24 4.412 554,024 -402,298 0.11% 2,444,469
2018-10-25 2018-10-23 4.804 956,322 -1,073,952 0.19% 4,594,557
2018-10-24 2018-10-22 4.844 2,030,274 -110,659 0.40% 9,833,884
2018-10-23 2018-10-19 4.902 2,140,933 -2,550 0.42% 10,495,824
2018-10-16 2018-10-12 5.099 2,143,483 -4,080 0.42% 10,928,658
2018-10-15 2018-10-11 4.804 2,147,563 +4,080 0.42% 10,317,761
2018-10-12 2018-10-10 4.902 2,143,483 -21,928 0.42% 10,508,325
2018-10-11 2018-10-09 5.197 2,165,411 +510 0.42% 11,252,776
2018-10-09 2018-10-05 5.059 2,164,901 +23,458 0.42% 10,952,952
2018-10-08 2018-10-04 4.902 2,141,443 -4,590 0.42% 10,498,324
2018-10-05 2018-10-03 4.687 2,146,033 +5,100 0.42% 10,057,910
2018-10-04 2018-10-02 4.510 2,140,933 +510 0.42% 9,656,158
2018-09-24 2018-09-20 4.412 2,140,423 +2,549 0.42% 9,443,991
2018-09-21 2018-09-19 4.079 2,137,874 +1,020 0.42% 8,720,048
2018-09-20 2018-09-18 4.216 2,136,854 -5,609 0.42% 9,009,211
2018-09-18 2018-09-14 4.353 2,142,463 +1,020 0.42% 9,326,952
2018-09-17 2018-09-13 4.295 2,141,443 +2,040 0.42% 9,196,532
2018-09-14 2018-09-12 4.216 2,139,403 +1,020 0.42% 9,019,958
2018-09-13 2018-09-11 4.393 2,138,383 -6,630 0.42% 9,393,057
2018-09-12 2018-09-10 4.471 2,145,013 +9,179 0.42% 9,590,433
2018-09-11 2018-09-07 4.471 2,135,834 +510 0.42% 9,549,394
2018-09-10 2018-09-06 4.491 2,135,324 +3,060 0.42% 9,588,987
2018-08-29 2018-08-27 4.412 2,132,264 -2,040 0.42% 9,407,992
2018-08-21 2018-08-17 4.295 2,134,304 -7,649 0.42% 9,165,873
2018-08-20 2018-08-16 4.295 2,141,953 -2,040 0.42% 9,198,722
2018-08-16 2018-08-14 4.353 2,143,993 -6,119 0.42% 9,333,613
2018-08-14 2018-08-10 4.393 2,150,112 +3,569 0.42% 9,444,578
2018-08-13 2018-08-09 4.314 2,146,543 +10,709 0.42% 9,260,528
2018-08-09 2018-08-07 4.491 2,135,834 +3,060 0.42% 9,591,277
2018-08-07 2018-08-03 4.510 2,132,774 +1,020 0.42% 9,619,359
2018-08-03 2018-08-01 4.549 2,131,754 -1,530 0.42% 9,698,365
2018-08-02 2018-07-31 4.432 2,133,284 +510 0.42% 9,454,326
2018-08-01 2018-07-30 4.471 2,132,774 +3,570 0.42% 9,535,712
2018-07-27 2018-07-25 4.687 2,129,204 -1,020 0.42% 9,979,037
2018-07-26 2018-07-24 4.510 2,130,224 -20,398 0.42% 9,607,858
2018-07-25 2018-07-23 4.295 2,150,622 -1,020 0.42% 9,235,952
2018-07-24 2018-07-20 4.314 2,151,642 -6,629 0.42% 9,282,525
2018-07-23 2018-07-19 4.353 2,158,271 +26,007 0.42% 9,395,771
2018-07-20 2018-07-18 4.706 2,132,264 -11,219 0.42% 10,035,192
2018-07-18 2018-07-16 4.314 2,143,483 -4,080 0.42% 9,247,326
2018-07-17 2018-07-13 4.177 2,147,563 +4,080 0.42% 8,970,135
2018-07-04 2018-06-29 3.294 2,143,483 -45,385 0.42% 7,061,595
2018-06-26 2018-06-22 3.451 2,188,868 -2,040 0.43% 7,554,499
2018-06-25 2018-06-21 3.412 2,190,908 -1,020 0.43% 7,475,614
2018-06-22 2018-06-20 3.432 2,191,928 +3,060 0.43% 7,522,077
2018-06-20 2018-06-15 3.275 2,188,868 +510 0.43% 7,168,190
2018-06-19 2018-06-14 3.255 2,188,358 +1,019 0.43% 7,123,606
2018-06-15 2018-06-13 3.314 2,187,339 +1,020 0.43% 7,248,969
2018-06-14 2018-06-12 3.294 2,186,319 +1,020 0.43% 7,202,716
2018-06-13 2018-06-11 3.255 2,185,299 -229,987 0.43% 7,113,649
2018-06-12 2018-06-08 3.275 2,415,286 -11,015 0.47% 7,909,672
2018-06-11 2018-06-07 3.294 2,426,301 -35,288 0.48% 7,993,324
2018-06-08 2018-06-06 3.294 2,461,589 -143,296 0.48% 8,109,578
2018-06-06 2018-06-04 3.294 2,604,885 +1,020 0.51% 8,581,660
2018-06-05 2018-06-01 3.294 2,603,865 +1,020 0.51% 8,578,299
2018-06-01 2018-05-30 3.275 2,602,845 +1,020 0.51% 8,523,898
2018-05-31 2018-05-29 3.294 2,601,825 -11,933 0.51% 8,571,579
2018-05-30 2018-05-28 3.314 2,613,758 +510 0.51% 8,662,147
2018-05-29 2018-05-25 3.334 2,613,248 -2,549 0.51% 8,711,702
2018-05-24 2018-05-21 3.314 2,615,797 -11,423 0.51% 8,668,904
2018-05-23 2018-05-18 3.314 2,627,220 -119,328 0.51% 8,706,761
2018-05-16 2018-05-14 3.294 2,746,548 -47,936 0.54% 9,048,361
2018-05-15 2018-05-11 3.294 2,794,484 +1,020 0.55% 9,206,284
2018-05-11 2018-05-09 3.294 2,793,464 -23,967 0.55% 9,202,924
2018-05-07 2018-05-03 3.294 2,817,431 +5,609 0.55% 9,281,882
2018-05-04 2018-05-02 3.314 2,811,822 -12,035 0.55% 9,318,542
2018-05-03 2018-04-30 3.334 2,823,857 -105,304 0.55% 9,413,802
2018-04-30 2018-04-26 3.236 2,929,161 +1,020 0.57% 9,477,650
2018-04-27 2018-04-25 3.255 2,928,141 -48,751 0.57% 9,531,769
2018-04-18 2018-04-16 3.177 2,976,892 -25,498 0.58% 9,456,960
2018-04-17 2018-04-13 3.255 3,002,390 +1,020 0.59% 9,773,467
2018-04-16 2018-04-12 3.236 3,001,370 -1,530 0.59% 9,711,290
2018-04-13 2018-04-11 3.236 3,002,900 -25,497 0.59% 9,716,241
2018-04-11 2018-04-09 3.294 3,028,397 +510 0.59% 9,976,898
2018-04-10 2018-04-06 3.294 3,027,887 -23,968 0.59% 9,975,218
2018-03-28 2018-03-26 3.334 3,051,855 +2,550 0.60% 10,173,872
2018-03-26 2018-03-22 3.535 3,049,305 +105,756 0.60% 10,778,373
2018-03-19 2018-03-15 3.494 2,943,549 -33,670 0.60% 10,284,965
2018-03-15 2018-03-13 3.494 2,977,219 -4,578 0.60% 10,402,610
2018-03-14 2018-03-12 3.514 2,981,797 -55,872 0.60% 10,479,179
2018-03-13 2018-03-09 3.474 3,037,669 -14,621 0.62% 10,552,118
2018-03-08 2018-03-06 3.494 3,052,290 -56,117 0.62% 10,664,913
2018-03-07 2018-03-05 3.453 3,108,407 -10,830 0.63% 10,734,699
2018-03-06 2018-03-02 3.372 3,119,237 -45,682 0.63% 10,518,639
2018-03-02 2018-02-28 3.453 3,164,919 -1,969 0.64% 10,929,860
2018-03-01 2018-02-27 3.514 3,166,888 -19,199 0.64% 11,129,660
2018-02-28 2018-02-26 3.474 3,186,087 -7,876 0.65% 11,067,686
2018-02-27 2018-02-23 3.778 3,193,963 -454,358 0.65% 12,068,295
2018-02-26 2018-02-22 3.758 3,648,321 -62,025 0.74% 13,710,960
2018-02-22 2018-02-20 3.819 3,710,346 +492 0.75% 14,170,179
2018-02-21 2018-02-15 3.839 3,709,854 -32,982 0.75% 14,243,664
2018-02-20 2018-02-13 3.616 3,742,836 -44,106 0.76% 13,533,929
2018-02-14 2018-02-12 3.657 3,786,942 -1,969 0.77% 13,847,273
2018-02-13 2018-02-09 3.494 3,788,911 -7,877 0.77% 13,238,718
2018-02-12 2018-02-08 3.514 3,796,788 -3,938 0.77% 13,343,370
2018-02-09 2018-02-07 3.535 3,800,726 -1,476 0.77% 13,434,419
2018-02-08 2018-02-06 3.474 3,802,202 +1,969 0.77% 13,207,919
2018-02-07 2018-02-05 3.575 3,800,233 +2,461 0.77% 13,587,075
2018-02-06 2018-02-02 3.657 3,797,772 +33,474 0.77% 13,886,874
2017-11-17 2017-11-15 3.744 3,764,298 +128,328 0.76% 14,091,942
2017-11-13 2017-11-09 3.638 3,635,970 -475 0.76% 13,229,189
2017-10-24 2017-10-20 3.659 3,636,445 -3,804 0.76% 13,307,397
2017-10-23 2017-10-19 3.554 3,640,249 +3,804 0.76% 12,938,521
2017-10-13 2017-10-11 3.638 3,636,445 -11,412 0.76% 13,230,917
2017-09-29 2017-09-27 3.428 3,647,857 -210,638 0.77% 12,505,246
2017-09-28 2017-09-26 3.260 3,858,495 +2,377 0.81% 12,578,141
2017-09-27 2017-09-25 3.365 3,856,118 -868,228 0.81% 12,975,889
2017-09-25 2017-09-21 3.554 4,724,346 -892,953 0.99% 16,791,722
2017-09-22 2017-09-20 3.554 5,617,299 -951 1.18% 19,965,541
2017-09-19 2017-09-15 3.491 5,618,250 -3,804 1.18% 19,614,443
2017-09-12 2017-09-08 3.428 5,622,054 +18,068 1.18% 19,273,006
2017-09-11 2017-09-07 3.365 5,603,986 +211,066 1.18% 18,857,489
2017-09-08 2017-09-06 3.344 5,392,920 +92,719 1.13% 18,033,829
2017-09-06 2017-09-04 3.365 5,300,201 +83,209 1.11% 17,835,248
2017-08-31 2017-08-29 3.407 5,216,992 -951 1.10% 17,774,689
2017-08-11 2017-08-09 3.575 5,217,943 -951 1.10% 18,655,852
2017-08-09 2017-08-07 3.723 5,218,894 +865,851 1.10% 19,427,574
2017-08-08 2017-08-04 3.680 4,353,043 +154,532 0.91% 16,021,303
2017-08-07 2017-08-03 3.617 4,198,511 +5,230 0.88% 15,187,650
2017-08-04 2017-08-02 3.596 4,193,281 +24,249 0.88% 15,080,541
2017-08-03 2017-08-01 3.638 4,169,032 +9,985 0.88% 15,168,693
2017-08-02 2017-07-31 3.596 4,159,047 -11,411 0.87% 14,957,423
2017-08-01 2017-07-28 3.680 4,170,458 -27,103 0.88% 15,349,302
2017-07-26 2017-07-24 3.744 4,197,561 +64,666 0.88% 15,713,895
2017-07-25 2017-07-21 3.723 4,132,895 +77,028 0.87% 15,384,893
2017-07-24 2017-07-20 3.680 4,055,867 +155,007 0.85% 14,927,552
2017-07-21 2017-07-19 3.680 3,900,860 +29,004 0.82% 14,357,051
2017-07-20 2017-07-18 3.702 3,871,856 +58,009 0.81% 14,331,733
2017-07-19 2017-07-17 3.680 3,813,847 +13,313 0.80% 14,036,801
2017-07-18 2017-07-14 3.744 3,800,534 +93,194 0.80% 14,227,594
2017-07-03 2017-06-29 3.744 3,707,340 -8,558 0.78% 13,878,715
2017-06-30 2017-06-28 3.680 3,715,898 -8,083 0.78% 13,676,302
2017-06-29 2017-06-27 3.575 3,723,981 +951 0.78% 13,314,449
2017-06-27 2017-06-23 3.807 3,723,030 +23,060 0.78% 14,172,352
2017-06-26 2017-06-22 3.786 3,699,970 +4,280 0.78% 14,006,755
2017-06-23 2017-06-21 3.891 3,695,690 -7,608 0.78% 14,379,179
2017-06-22 2017-06-20 3.954 3,703,298 -24,012 0.78% 14,642,436
2017-06-21 2017-06-19 3.996 3,727,310 +22,823 0.78% 14,894,158
2017-06-20 2017-06-16 3.807 3,704,487 +3,804 0.78% 14,101,765
2017-06-19 2017-06-15 3.765 3,700,683 +1,902 0.78% 13,931,624
2017-06-16 2017-06-14 3.828 3,698,781 +22,823 0.78% 14,157,835
2017-06-15 2017-06-13 3.891 3,675,958 +5,706 0.77% 14,302,406
2017-06-14 2017-06-12 3.638 3,670,252 +951 0.77% 13,353,922
2017-06-13 2017-06-09 3.638 3,669,301 +951 0.77% 13,350,461
2017-06-09 2017-06-07 3.638 3,668,350 +951 0.77% 13,347,001
2017-06-08 2017-06-06 3.638 3,667,399 +951 0.77% 13,343,541
2017-06-07 2017-06-05 3.638 3,666,448 +951 0.77% 13,340,081
2017-06-06 2017-06-02 3.617 3,665,497 +951 0.77% 13,259,531
2017-06-05 2017-06-01 3.617 3,664,546 +951 0.77% 13,256,090
2017-06-02 2017-05-31 3.680 3,663,595 +951 0.77% 13,483,801
2017-06-01 2017-05-29 3.617 3,662,644 +951 0.77% 13,249,210
2017-05-31 2017-05-26 3.596 3,661,693 -242,496 0.77% 13,168,760
2017-05-29 2017-05-25 3.596 3,904,189 -493,549 0.82% 14,040,862
2017-05-26 2017-05-24 3.512 4,397,738 -222,050 0.92% 15,445,880
2017-05-25 2017-05-23 3.407 4,619,788 -329,983 0.97% 15,739,970
2017-05-24 2017-05-22 3.659 4,949,771 -87,013 1.04% 18,113,451
2017-05-23 2017-05-19 3.638 5,036,784 -9,035 1.06% 18,325,940
2017-05-22 2017-05-18 3.680 5,045,819 -64,665 1.06% 18,571,054
2017-05-19 2017-05-17 3.723 5,110,484 -588,170 1.07% 19,024,013
2017-05-18 2017-05-16 3.491 5,698,654 -48,024 1.20% 19,895,150
2017-05-17 2017-05-15 3.470 5,746,678 -53,253 1.21% 19,941,951
2017-05-16 2017-05-12 3.512 5,799,931 -219,197 1.22% 20,370,708
2017-05-15 2017-05-11 3.554 6,019,128 -106,032 1.26% 21,393,760
2017-05-12 2017-05-10 3.512 6,125,160 -48,975 1.29% 21,512,988
2017-05-11 2017-05-09 3.575 6,174,135 -309,063 1.30% 22,074,551
2017-05-10 2017-05-08 3.617 6,483,198 -494,500 1.36% 23,452,253
2017-05-09 2017-05-05 3.575 6,977,698 -139,316 1.47% 24,947,551
2017-05-08 2017-05-04 3.617 7,117,014 -179,256 1.49% 25,745,012
2017-05-05 2017-05-02 3.470 7,296,270 -660,443 1.53% 25,319,299
2017-05-04 2017-04-28 3.344 7,956,713 -698,006 1.67% 26,607,107
2017-05-02 2017-04-27 3.386 8,654,719 -41,367 1.82% 29,305,267
2017-04-28 2017-04-26 3.386 8,696,086 -56,582 1.83% 29,445,338
2017-04-27 2017-04-25 3.365 8,752,668 -162,139 1.84% 29,452,846
2017-04-26 2017-04-24 3.344 8,914,807 +8,558 1.87% 29,810,956
2017-04-25 2017-04-21 3.344 8,906,249 -146,448 1.87% 29,782,338
2017-04-24 2017-04-20 3.449 9,052,697 -2,045,519 1.90% 31,224,009
2017-04-21 2017-04-19 3.092 11,098,216 +9,509 2.33% 34,311,313
2017-04-20 2017-04-18 3.176 11,088,707 -3,328 2.33% 35,214,757
2017-04-19 2017-04-13 3.239 11,092,035 -464,545 2.33% 35,925,166
2017-04-18 2017-04-12 3.302 11,556,580 -20,446 2.43% 38,158,897
2017-04-13 2017-04-11 3.302 11,577,026 -8,558 2.43% 38,226,408
2017-04-12 2017-04-10 3.323 11,585,584 -19,495 2.43% 38,498,327
2017-04-11 2017-04-07 3.386 11,605,079 -184,962 2.44% 39,295,318
2017-04-10 2017-04-06 3.386 11,790,041 -72,273 2.48% 39,921,608
2017-04-07 2017-04-05 3.365 11,862,314 -75,126 2.49% 39,916,847
2017-04-06 2017-04-03 3.365 11,937,440 -9,034 2.51% 40,169,647
2017-04-05 2017-03-31 3.386 11,946,474 -133,610 2.51% 40,451,297
2017-04-03 2017-03-30 3.491 12,080,084 -300,029 2.54% 42,174,008
2017-03-31 2017-03-29 3.449 12,380,113 -1,310,426 2.60% 42,700,729
2017-03-30 2017-03-28 3.491 13,690,539 -536,818 2.87% 47,796,431
2017-03-29 2017-03-27 3.428 14,227,357 -689,923 2.99% 48,772,910
2017-03-28 2017-03-24 3.428 14,917,280 -573,430 3.13% 51,138,040
2017-03-27 2017-03-23 3.365 15,490,710 -636,954 3.25% 52,126,449
2017-03-24 2017-03-22 3.323 16,127,664 -531,398 3.39% 53,591,435
2017-03-23 2017-03-21 3.470 16,659,062 -252,670 3.50% 57,809,781
2017-03-22 2017-03-20 3.512 16,911,732 -162,187 3.55% 59,397,941
2017-03-21 2017-03-17 3.811 17,073,919 -541,382 3.59% 65,071,294
2017-03-20 2017-03-16 3.789 17,615,301 +340,109 3.70% 66,750,957
2017-03-17 2017-03-15 3.789 17,275,192 -61,163 3.76% 65,462,157
2017-03-16 2017-03-14 3.789 17,336,355 -187,437 3.77% 65,693,926
2017-03-15 2017-03-13 3.811 17,523,792 -101,937 3.81% 66,785,828
2017-03-14 2017-03-10 3.811 17,625,729 -20,388 3.83% 67,174,326
2017-03-10 2017-03-08 3.789 17,646,117 -40,775 3.84% 66,867,730
2017-03-09 2017-03-07 3.811 17,686,892 -20,388 3.85% 67,407,427
2017-03-08 2017-03-06 3.811 17,707,280 -40,775 3.85% 67,485,129
2017-03-07 2017-03-03 3.789 17,748,055 -101,478 3.86% 67,254,011
2017-03-06 2017-03-02 3.898 17,849,533 -59,510 3.88% 69,582,186
2017-03-03 2017-03-01 3.898 17,909,043 -473,872 3.89% 69,814,172
2017-03-02 2017-02-28 3.942 18,382,915 -29,342 4.00% 72,462,136
2017-03-01 2017-02-27 3.942 18,412,257 -39,306 4.00% 72,577,797
2017-02-28 2017-02-24 3.942 18,451,563 -19,561 4.01% 72,732,734
2017-02-27 2017-02-23 3.985 18,471,124 -58,407 4.02% 73,614,369
2017-02-24 2017-02-22 3.985 18,529,531 -48,903 4.03% 73,847,143
2017-02-23 2017-02-21 3.942 18,578,434 -19,469 4.04% 73,232,837
2017-02-22 2017-02-20 4.029 18,597,903 -115,713 4.04% 74,929,681
2017-02-21 2017-02-17 4.051 18,713,616 -95,968 4.07% 75,803,426
2017-02-20 2017-02-16 3.964 18,809,584 -78,612 4.09% 74,553,624
2017-02-17 2017-02-15 3.964 18,888,196 -59,509 4.11% 74,865,210
2017-02-16 2017-02-14 3.898 18,947,705 -468,730 4.12% 73,863,150
2017-02-15 2017-02-13 3.876 19,416,435 -233,722 4.22% 75,267,532
2017-02-14 2017-02-10 3.898 19,650,157 -188,814 4.27% 76,601,493
2017-02-13 2017-02-09 3.898 19,838,971 -113,693 4.31% 77,337,540
2017-02-10 2017-02-08 4.007 19,952,664 -47,984 4.34% 79,953,392
2017-02-09 2017-02-07 4.051 20,000,648 +9,183 4.35% 81,016,819
2017-02-06 2017-02-02 4.029 19,991,465 -15,612 4.35% 80,544,247
2017-02-02 2017-01-27 4.312 20,007,077 +15,704 4.35% 86,271,433
2017-02-01 2017-01-25 4.312 19,991,373 -44,540 4.35% 86,203,717
2017-01-26 2017-01-24 4.356 20,035,913 -71,265 4.36% 87,268,460
2017-01-25 2017-01-23 4.356 20,107,178 -158,692 4.37% 87,578,862
2017-01-24 2017-01-20 4.377 20,265,870 -8,908 4.41% 88,711,411
2017-01-23 2017-01-19 4.377 20,274,778 -222,702 4.41% 88,750,405
2017-01-20 2017-01-18 4.377 20,497,480 -70,897 4.46% 89,725,256
2017-01-19 2017-01-17 4.334 20,568,377 -302,874 4.47% 89,139,723
2017-01-18 2017-01-16 4.356 20,871,251 -595,929 4.54% 90,906,860
2017-01-17 2017-01-13 4.377 21,467,180 -8,908 4.67% 93,970,002
2017-01-16 2017-01-12 4.334 21,476,088 -374,139 4.67% 93,073,582
2017-01-13 2017-01-11 4.421 21,850,227 -70,163 4.75% 96,598,453
2017-01-12 2017-01-10 4.399 21,920,390 -152,539 4.77% 96,431,256
2017-01-11 2017-01-09 4.356 22,072,929 -26,449 4.80% 96,140,891
2017-01-10 2017-01-06 4.377 22,099,378 -17,632 4.81% 96,737,372
2017-01-09 2017-01-05 4.356 22,117,010 -35,449 4.81% 96,332,890
2017-01-06 2017-01-04 4.356 22,152,459 -115,805 4.82% 96,487,292
2017-01-05 2017-01-03 4.377 22,268,264 -26,448 4.84% 97,476,651
2017-01-04 2016-12-30 4.399 22,294,712 -88,163 4.85% 98,077,958
2017-01-03 2016-12-29 4.421 22,382,875 -52,621 4.87% 98,953,255
2016-12-30 2016-12-28 4.421 22,435,496 -304,344 4.88% 99,185,889
2016-12-29 2016-12-23 4.443 22,739,840 -223,161 4.94% 101,026,603
2016-12-28 2016-12-22 4.464 22,963,001 -376,986 4.99% 102,518,132
2016-12-23 2016-12-21 4.508 23,339,987 -242,033 5.08% 105,217,780
2016-12-22 2016-12-20 4.464 23,582,020 -33,566 5.13% 105,281,737
2016-12-21 2016-12-19 4.552 23,615,586 -223,850 5.14% 107,488,794
2016-12-20 2016-12-16 4.660 23,839,436 -112,958 5.18% 111,103,548
2016-12-19 2016-12-15 4.508 23,952,394 -161,722 5.21% 107,978,540
2016-12-16 2016-12-14 4.530 24,114,116 -124,346 5.24% 109,232,748
2016-12-15 2016-12-13 4.464 24,238,462 -176,049 5.27% 108,212,417
2016-12-14 2016-12-12 4.443 24,414,511 -61,071 5.31% 108,466,687
2016-12-13 2016-12-09 4.508 24,475,582 -37,193 5.32% 110,337,097
2016-12-12 2016-12-08 4.508 24,512,775 -124,805 5.33% 110,504,764
2016-12-09 2016-12-07 4.595 24,637,580 -118,285 5.36% 113,213,621
2016-12-08 2016-12-06 4.508 24,755,865 -281,844 5.38% 111,600,626
2016-12-07 2016-12-05 4.421 25,037,709 -88,621 5.44% 110,690,106
2016-12-06 2016-12-02 4.421 25,126,330 -89,540 5.46% 111,081,894
2016-12-05 2016-12-01 4.443 25,215,870 -51,474 5.48% 112,026,896
2016-12-02 2016-11-30 4.356 25,267,344 -116,620 5.49% 110,054,491
2016-12-01 2016-11-29 4.552 25,383,964 -32,832 5.52% 115,537,751
2016-11-30 2016-11-28 4.508 25,416,796 -42,474 5.53% 114,580,134
2016-11-29 2016-11-25 4.617 25,459,270 -117,641 5.54% 117,543,870
2016-11-28 2016-11-24 4.682 25,576,911 -63,734 5.56% 119,758,054
2016-11-25 2016-11-23 4.769 25,640,645 -97,254 5.58% 122,290,083
2016-11-24 2016-11-22 4.965 25,737,899 +33,979 5.60% 127,798,606
2016-11-23 2016-11-21 5.052 25,703,920 +11,939 5.59% 129,869,008
2016-11-22 2016-11-18 5.227 25,691,981 -1,378 5.59% 134,284,848
2016-11-18 2016-11-16 6.996 25,693,359 +2,497,551 5.59% 179,744,745
2016-11-17 2016-11-15 7.092 23,195,808 -8,291 5.59% 164,510,702
2016-11-15 2016-11-11 7.165 23,204,099 -4,560 5.59% 166,248,784
2016-11-14 2016-11-10 7.213 23,208,659 +5,389 5.59% 167,401,195
2016-11-08 2016-11-04 6.827 23,203,270 -34,059 5.59% 158,406,482
2016-11-07 2016-11-03 6.755 23,237,329 -19,898 5.60% 156,957,314
2016-11-04 2016-11-02 6.730 23,257,227 -63,010 5.60% 156,530,673
2016-11-03 2016-11-01 6.851 23,320,237 -60,107 5.62% 159,767,566
2016-11-02 2016-10-31 6.755 23,380,344 -176,593 5.63% 157,923,313
2016-11-01 2016-10-28 6.851 23,556,937 -123,532 5.67% 161,389,204
2016-10-31 2016-10-27 6.923 23,680,469 -175,349 5.70% 163,949,280
2016-10-28 2016-10-26 6.923 23,855,818 -66,740 5.75% 165,163,291
2016-10-27 2016-10-25 6.875 23,922,558 -251,126 5.76% 164,471,175
2016-10-26 2016-10-24 6.899 24,173,684 -405,417 5.82% 166,780,854
2016-10-25 2016-10-20 6.875 24,579,101 -5,389 5.92% 168,985,007
2016-10-24 2016-10-19 6.948 24,584,490 -297,637 5.92% 170,801,236
2016-10-20 2016-10-18 6.875 24,882,127 -133,481 5.99% 171,068,356
2016-10-19 2016-10-17 6.851 25,015,608 -41,453 6.03% 171,382,598
2016-10-18 2016-10-14 6.875 25,057,061 -162,913 6.04% 172,271,053
2016-10-17 2016-10-13 6.923 25,219,974 +9,451 6.07% 174,607,884
2016-10-14 2016-10-12 7.068 25,210,523 -16,581 6.07% 178,191,422
2016-10-13 2016-10-11 7.092 25,227,104 -61,766 6.08% 178,917,181
2016-10-12 2016-10-07 7.116 25,288,870 -95,758 6.09% 179,965,293
2016-10-11 2016-10-06 7.092 25,384,628 -38,552 6.11% 180,034,382
2016-10-07 2016-10-05 7.116 25,423,180 -19,483 6.12% 180,921,095
2016-10-06 2016-10-04 7.092 25,442,663 -104,049 6.13% 180,445,981
2016-10-05 2016-10-03 7.092 25,546,712 -37,722 6.15% 181,183,924
2016-10-04 2016-09-30 7.068 25,584,434 -284,787 6.16% 180,834,276
2016-10-03 2016-09-29 7.237 25,869,221 -69,642 6.23% 187,215,553
2016-09-23 2016-09-21 7.406 25,938,863 +72,544 6.25% 192,099,675
2016-09-22 2016-09-20 7.333 25,866,319 -315,048 6.23% 189,690,478
2016-09-21 2016-09-19 7.141 26,181,367 -128,921 6.31% 186,948,226
2016-09-14 2016-09-12 6.779 26,310,288 -1,243 6.34% 178,348,409
2016-09-09 2016-09-07 6.948 26,311,531 +1,243 6.34% 182,799,888
2016-08-29 2016-08-25 6.634 26,310,288 -15,752 6.34% 174,540,258
2016-08-17 2016-08-15 6.682 26,326,040 -415 6.34% 175,914,900
2016-08-16 2016-08-12 6.682 26,326,455 +415 6.34% 175,917,673
2016-08-04 2016-08-01 6.248 26,326,040 -2,730,427 6.34% 164,483,606
2016-08-03 2016-07-29 6.127 29,056,467 -8,291 7.00% 178,038,465
2016-08-01 2016-07-28 6.151 29,064,758 -24,872 7.00% 178,790,406
2016-07-29 2016-07-27 6.151 29,089,630 -31,919 7.01% 178,943,405
2016-07-28 2016-07-26 6.103 29,121,549 -105,707 7.01% 177,734,735
2016-07-27 2016-07-25 6.127 29,227,256 -221,777 7.04% 179,084,945
2016-07-26 2016-07-22 6.127 29,449,033 -178,665 7.09% 180,443,846
2016-07-25 2016-07-21 6.103 29,627,698 -198,978 7.14% 180,823,866
2016-07-22 2016-07-20 6.151 29,826,676 -50,573 7.18% 183,477,306
2016-07-21 2016-07-19 6.151 29,877,249 -391,322 7.20% 183,788,404
2016-07-20 2016-07-18 6.176 30,268,571 -538,069 7.29% 186,925,780
2016-07-19 2016-07-15 6.417 30,806,640 -50,988 7.42% 197,680,253
2016-07-18 2016-07-14 6.441 30,857,628 -743,678 7.43% 198,751,822
2016-07-15 2016-07-13 6.417 31,601,306 -468,841 7.61% 202,779,471
2016-07-08 2016-07-06 6.393 32,070,147 -414 7.72% 205,014,295
2016-07-07 2016-07-05 6.513 32,070,561 -69,642 7.72% 208,885,185
2016-07-06 2016-07-04 6.875 32,140,203 -1,658 7.74% 220,968,717
2016-07-05 2016-06-30 7.551 32,141,861 -26,531 7.74% 242,690,443
2016-07-04 2016-06-29 7.309 32,168,392 -114,412 7.75% 235,130,680
2016-06-29 2016-06-27 6.948 32,282,804 -8,705 7.78% 224,285,427
2016-06-28 2016-06-24 6.851 32,291,509 -8,291 7.78% 221,229,990
2016-06-23 2016-06-21 6.320 32,299,800 -39,795 7.78% 204,144,857
2016-06-22 2016-06-20 6.320 32,339,595 +414 7.79% 204,396,374
2016-06-21 2016-06-17 6.296 32,339,181 -43,941 7.79% 203,613,628
2016-06-20 2016-06-16 6.200 32,383,122 -3,565 7.80% 200,765,534
2016-06-17 2016-06-15 6.417 32,386,687 -21,556 7.80% 207,819,109
2016-06-16 2016-06-14 6.417 32,408,243 -112,919 7.81% 207,957,430
2016-06-13 2016-06-08 6.779 32,521,162 -4,975 7.83% 220,449,792
2016-06-10 2016-06-07 6.755 32,526,137 -23,214 7.83% 219,698,877
2016-06-08 2016-06-06 6.803 32,549,351 -5,803 7.84% 221,426,074
2016-06-07 2016-06-03 6.875 32,555,154 -1,244 7.84% 223,821,567
2016-06-02 2016-05-31 6.875 32,556,398 +12,436 7.84% 223,830,120
2016-06-01 2016-05-30 6.730 32,543,962 -32,748 7.84% 219,034,208
2016-05-31 2016-05-27 6.730 32,576,710 -12,436 7.85% 219,254,615
2016-05-25 2016-05-23 6.755 32,589,146 -415 7.85% 220,124,473
2016-05-24 2016-05-20 6.730 32,589,561 -2,072 7.85% 219,341,108
2016-05-18 2016-05-16 6.417 32,591,633 -9,535 7.85% 209,134,208
2016-05-05 2016-05-03 6.779 32,601,168 -18,447 7.85% 220,992,125
2016-04-21 2016-04-19 6.489 32,619,615 -102,805 7.86% 211,674,445
2016-04-19 2016-04-15 6.489 32,722,420 +33,163 7.88% 212,341,565
2016-04-13 2016-04-11 6.417 32,689,257 +415 7.87% 209,760,643
2016-04-11 2016-04-07 6.344 32,688,842 -93,686 7.87% 207,392,288
2016-04-08 2016-04-06 6.031 32,782,528 -34,406 7.90% 197,705,963
2016-04-07 2016-04-05 6.007 32,816,934 -31,505 7.90% 197,121,806
2016-04-06 2016-04-01 6.007 32,848,439 -6,632 7.91% 197,311,047
2016-04-05 2016-03-31 5.886 32,855,071 -123,532 7.91% 193,388,015
2016-04-01 2016-03-30 5.958 32,978,603 -7,462 7.94% 196,501,797
2016-03-30 2016-03-24 5.983 32,986,065 +7,047 7.95% 197,341,993
2016-03-29 2016-03-23 5.741 32,979,018 -14,509 7.94% 189,344,195
2016-03-24 2016-03-22 5.958 32,993,527 +3,317 7.95% 196,590,721
2016-03-21 2016-03-17 6.719 32,990,210 +1,244,913 7.95% 221,647,525
2016-03-18 2016-03-16 6.894 31,745,297 +42,403 7.95% 218,854,308
2016-03-16 2016-03-14 6.944 31,702,894 +53,451 7.94% 220,151,521
2016-03-15 2016-03-11 7.195 31,649,443 -797 7.92% 227,714,654
2016-03-14 2016-03-10 7.220 31,650,240 -10,372 7.92% 228,513,840
2016-03-11 2016-03-09 7.095 31,660,612 -8,376 7.92% 224,620,171
2016-03-10 2016-03-08 7.095 31,668,988 -8,856 7.93% 224,679,595
2016-03-09 2016-03-07 6.944 31,677,844 -30,316 7.93% 219,977,568
2016-03-08 2016-03-04 6.969 31,708,160 -399,691 7.94% 220,982,992
2016-03-07 2016-03-03 6.819 32,107,851 +14,839 8.04% 218,939,013
2016-03-04 2016-03-02 6.869 32,093,012 -64,860 8.03% 220,446,929
2016-03-03 2016-03-01 6.794 32,157,872 +119 8.05% 218,473,922
2016-02-29 2016-02-25 6.894 32,157,753 +399 8.05% 221,697,809
2016-02-26 2016-02-24 6.819 32,157,354 +399 8.05% 219,276,567
2016-02-25 2016-02-23 6.969 32,156,955 +798 8.05% 224,110,769
2016-02-24 2016-02-22 6.769 32,156,157 +399 8.05% 217,656,137
2016-02-23 2016-02-19 6.543 32,155,758 +399 8.05% 210,398,322
2016-02-19 2016-02-17 6.643 32,155,359 -399 8.05% 213,620,166
2016-02-04 2016-02-02 6.769 32,155,758 -74,992 8.05% 217,653,436
2016-02-02 2016-01-29 6.568 32,230,750 +3,191 8.07% 211,697,006
2016-01-29 2016-01-27 6.869 32,227,559 +2,393 8.07% 221,371,133
2016-01-28 2016-01-26 6.819 32,225,166 +43,879 8.07% 219,738,967
2016-01-27 2016-01-25 6.844 32,181,287 +106,105 8.06% 220,246,526
2016-01-26 2016-01-22 6.794 32,075,182 +31,114 8.03% 217,912,143
2016-01-25 2016-01-21 6.694 32,044,068 +39,491 8.02% 214,487,466
2016-01-22 2016-01-20 6.769 32,004,577 +20,742 8.01% 216,630,134
2016-01-21 2016-01-19 6.769 31,983,835 +33,906 8.01% 216,489,737
2016-01-20 2016-01-18 7.019 31,949,929 +7,180 8.00% 224,269,875
2016-01-19 2016-01-15 7.044 31,942,749 +16,355 8.00% 225,020,259
2016-01-18 2016-01-14 6.969 31,926,394 -3,495 7.99% 222,503,925
2016-01-15 2016-01-13 6.919 31,929,889 +12,764 7.99% 220,927,360
2016-01-14 2016-01-12 6.944 31,917,125 +7,978 7.99% 221,639,186
2016-01-13 2016-01-11 6.769 31,909,147 -399 7.99% 215,984,194
2016-01-12 2016-01-08 6.794 31,909,546 +77,385 7.99% 216,786,847
2016-01-11 2016-01-07 6.468 31,832,161 +1,197 7.97% 205,886,960
2016-01-05 2015-12-31 8.122 31,830,964 -798 7.97% 258,545,994
2015-12-30 2015-12-28 8.323 31,831,762 +175,912 7.97% 264,936,488
2015-12-28 2015-12-22 8.148 31,655,850 -1,595 7.92% 257,917,228
2015-12-21 2015-12-17 8.649 31,657,445 -10,770 7.92% 273,802,852
2015-12-18 2015-12-16 8.699 31,668,215 -3,590 7.93% 275,483,804
2015-12-16 2015-12-14 8.549 31,671,805 +32,430 7.93% 270,751,085
2015-12-08 2015-12-04 9.401 31,639,375 +798 7.92% 297,441,920
2015-12-04 2015-12-02 9.727 31,638,577 -798 7.92% 307,745,478
2015-12-03 2015-12-01 9.276 31,639,375 -1,995 7.92% 293,476,028
2015-12-02 2015-11-30 9.100 31,641,370 +1,995 7.92% 287,941,933
2015-12-01 2015-11-27 9.376 31,639,375 +9,573 7.92% 296,648,742
2015-11-30 2015-11-26 9.251 31,629,802 +55,047 7.92% 292,594,293
2015-11-27 2015-11-25 9.276 31,574,755 +8,776 7.90% 292,876,635
2015-11-26 2015-11-24 9.301 31,565,979 +7,579 7.90% 293,586,570
2015-11-25 2015-11-23 9.251 31,558,400 -1,197 7.90% 291,933,783
2015-11-24 2015-11-20 9.025 31,559,597 -1,196 7.90% 284,824,250
2015-11-23 2015-11-19 9.388 31,560,793 +4,786 7.90% 296,296,198
2015-11-20 2015-11-18 8.972 31,556,007 +1,043,062 7.90% 283,121,017
2015-11-18 2015-11-16 9.050 30,512,945 +1,922 7.92% 276,143,192
2015-11-17 2015-11-13 9.154 30,511,023 -291,425 7.92% 279,299,657
2015-11-16 2015-11-12 9.258 30,802,448 +2,307 8.00% 285,171,553
2015-11-10 2015-11-06 9.414 30,800,141 -4,230 8.00% 289,956,097
2015-11-06 2015-11-04 9.570 30,804,371 +769 8.00% 294,802,481
2015-11-05 2015-11-03 9.388 30,803,602 -769 8.00% 289,187,606
2015-11-04 2015-11-02 9.622 30,804,371 -384 8.00% 296,404,668
2015-11-03 2015-10-30 9.648 30,804,755 -5,768 8.00% 297,209,467
2015-11-02 2015-10-29 9.882 30,810,523 -3,730 8.00% 304,476,401
2015-10-30 2015-10-28 9.986 30,814,253 -1,269 8.00% 307,718,664
2015-10-28 2015-10-26 10.168 30,815,522 -2,692 8.00% 313,341,023
2015-10-27 2015-10-23 10.298 30,818,214 -769 8.00% 317,375,664
2015-10-26 2015-10-22 10.428 30,818,983 -3,076 8.00% 321,390,952
2015-10-23 2015-10-20 10.220 30,822,059 +25,763 8.00% 315,010,600
2015-10-22 2015-10-19 10.194 30,796,296 +11,998 8.00% 313,946,411
2015-10-20 2015-10-16 10.324 30,784,298 +3,768 7.99% 317,826,958
2015-10-19 2015-10-15 9.934 30,780,530 -10,767 7.99% 305,780,951
2015-10-16 2015-10-14 9.934 30,791,297 -6,537 8.00% 305,887,913
2015-10-15 2015-10-13 9.908 30,797,834 +49,605 8.00% 305,151,929
2015-10-14 2015-10-12 10.272 30,748,229 -2,307 7.98% 315,855,303
2015-10-12 2015-10-08 10.142 30,750,536 -1,154 7.98% 311,880,533
2015-10-09 2015-10-07 10.272 30,751,690 -6,152 7.99% 315,890,855
2015-10-08 2015-10-06 10.376 30,757,842 -2,692 7.99% 319,153,585
2015-10-07 2015-10-05 10.662 30,760,534 +2,033,774 7.99% 327,981,009
2015-10-06 2015-10-02 10.350 28,726,760 -32,301 7.46% 297,331,340
2015-10-05 2015-09-30 9.960 28,759,061 -3,461 7.47% 286,447,111
2015-10-02 2015-09-29 9.986 28,762,522 +769 7.47% 287,229,577
2015-09-30 2015-09-25 9.934 28,761,753 +81,521 7.47% 285,725,950
2015-09-25 2015-09-23 9.986 28,680,232 -184,959 7.45% 286,407,809
2015-09-24 2015-09-22 10.012 28,865,191 -19,611 7.50% 289,005,518
2015-09-23 2015-09-21 9.986 28,884,802 -26,532 7.50% 288,450,695
2015-09-22 2015-09-18 9.986 28,911,334 -6,922 7.51% 288,715,650
2015-09-21 2015-09-17 10.064 28,918,256 -2,307 7.51% 291,040,906
2015-09-18 2015-09-16 10.012 28,920,563 -97,106 7.51% 289,559,917
2015-09-17 2015-09-15 9.778 29,017,669 -9,998 7.53% 283,740,505
2015-09-16 2015-09-14 9.908 29,027,667 -2,307 7.54% 287,612,713
2015-09-11 2015-09-09 10.012 29,029,974 +28,071 7.54% 290,655,367
2015-09-10 2015-09-08 9.986 29,001,903 +34,223 7.53% 289,620,094
2015-09-09 2015-09-07 10.038 28,967,680 +13,074 7.52% 290,784,993
2015-09-08 2015-09-04 10.116 28,954,606 +11,536 7.52% 292,912,720
2015-09-07 2015-09-02 10.038 28,943,070 -52,681 7.52% 290,537,951
2015-09-04 2015-09-01 10.012 28,995,751 -769 7.53% 290,312,718
2015-09-02 2015-08-31 10.220 28,996,520 +28,071 7.53% 296,353,049
2015-09-01 2015-08-28 10.506 28,968,449 +4,614 7.52% 304,352,994
2015-08-31 2015-08-27 9.908 28,963,835 -5,383 7.52% 286,980,251
2015-08-27 2015-08-25 9.674 28,969,218 +3,461 7.52% 280,253,266
2015-08-26 2015-08-24 9.544 28,965,757 +8,075 7.52% 276,453,388
2015-08-25 2015-08-21 9.622 28,957,682 -6,537 7.52% 278,635,526
2015-08-21 2015-08-19 9.830 28,964,219 +4,614 7.52% 284,724,338
2015-08-20 2015-08-18 10.402 28,959,605 +7,691 7.52% 301,247,600
2015-08-14 2015-08-12 11.000 28,951,914 -385 7.52% 318,484,732
2015-08-13 2015-08-11 10.818 28,952,299 -8,460 7.52% 313,218,464
2015-08-12 2015-08-10 10.454 28,960,759 +384,301 7.52% 302,765,902
2015-08-05 2015-08-03 10.870 28,576,458 +199,571 7.42% 310,638,764
2015-07-30 2015-07-28 10.844 28,376,887 -7,306 7.37% 307,731,374
2015-07-29 2015-07-27 10.766 28,384,193 -13,074 7.37% 305,596,139
2015-07-28 2015-07-24 11.417 28,397,267 -6,537 7.37% 324,199,272
2015-07-27 2015-07-23 11.495 28,403,804 -33,646 7.38% 326,489,897
2015-07-24 2015-07-22 12.093 28,437,450 -22,303 7.38% 343,886,062
2015-07-21 2015-07-17 12.223 28,459,753 -6,922 7.39% 347,856,365
2015-07-16 2015-07-14 12.223 28,466,675 -3,076 7.39% 347,940,971
2015-07-15 2015-07-13 13.003 28,469,751 -6,921 7.39% 370,189,966
2015-07-14 2015-07-10 13.003 28,476,672 -224,950 7.39% 370,279,959
2015-07-13 2015-07-09 12.873 28,701,622 +165,348 7.45% 369,472,917
2015-07-10 2015-07-08 12.405 28,536,274 +109,360 7.41% 353,986,431
2015-07-09 2015-07-07 13.237 28,426,914 +139,891 7.38% 376,286,353
2015-07-08 2015-07-06 13.419 28,287,023 +11,344 7.35% 379,584,015
2015-07-07 2015-07-03 13.419 28,275,679 +6,345 7.34% 379,431,790
2015-07-06 2015-07-02 13.653 28,269,334 -86,289 7.34% 385,963,157
2015-07-03 2015-06-30 13.393 28,355,623 -9,075 7.36% 379,767,148
2015-07-02 2015-06-29 13.341 28,364,698 +20,534 7.37% 378,413,393
2015-06-30 2015-06-26 13.159 28,344,164 -2,153 7.36% 372,979,652
2015-06-29 2015-06-25 13.185 28,346,317 -1,154 7.36% 373,745,153
2015-06-26 2015-06-24 13.393 28,347,471 +2,749 7.36% 379,657,968
2015-06-25 2015-06-23 13.393 28,344,722 +43,836 7.36% 379,621,151
2015-06-24 2015-06-22 13.367 28,300,886 +21,534 7.35% 378,298,066
2015-06-23 2015-06-19 13.393 28,279,352 +8,383 7.34% 378,745,649
2015-06-22 2015-06-18 13.393 28,270,969 +18,380 7.34% 378,633,376
2015-06-19 2015-06-17 13.523 28,252,589 +24,206 7.34% 382,060,875
2015-06-18 2015-06-16 13.445 28,228,383 -15,746 7.33% 379,531,227
2015-06-17 2015-06-15 13.497 28,244,129 +2,076 7.33% 381,211,957
2015-06-16 2015-06-12 13.523 28,242,053 +43,067 7.33% 381,918,396
2015-06-15 2015-06-11 14.017 28,198,986 -56,078 7.32% 395,269,430
2015-06-12 2015-06-10 13.315 28,255,064 -25,725 7.34% 376,215,970
2015-06-11 2015-06-09 13.315 28,280,789 +14,227 7.34% 376,558,498
2015-06-09 2015-06-05 13.445 28,266,562 +152,851 7.34% 380,044,545
2015-06-08 2015-06-04 13.523 28,113,711 +14,420 7.30% 380,182,822
2015-06-05 2015-06-03 13.601 28,099,291 +155,734 7.30% 382,180,057
2015-06-03 2015-06-01 13.705 27,943,557 -6,537 7.26% 382,968,693
2015-06-02 2015-05-29 13.523 27,950,094 +45,451 7.26% 377,970,223
2015-06-01 2015-05-28 13.315 27,904,643 +76,752 7.25% 371,550,117
2015-05-28 2015-05-26 13.419 27,827,891 +2,961 7.23% 373,422,915
2015-05-26 2015-05-21 13.263 27,824,930 +14,997 7.23% 369,041,517
2015-05-22 2015-05-20 13.289 27,809,933 -213,030 7.22% 369,565,833
2015-05-21 2015-05-19 12.951 28,022,963 -88,672 7.28% 362,922,895
2015-05-20 2015-05-18 12.951 28,111,635 -60,371 7.30% 364,071,278
2015-05-19 2015-05-15 12.951 28,172,006 -260,326 7.32% 364,853,137
2015-05-18 2015-05-14 12.951 28,432,332 +153,043 7.38% 368,224,596
2015-05-15 2015-05-13 12.977 28,279,289 +192,264 7.34% 366,977,977
2015-05-14 2015-05-12 12.899 28,087,025 -220,720 7.29% 362,291,702
2015-05-13 2015-05-11 12.743 28,307,745 -106,130 7.35% 360,721,746
2015-05-12 2015-05-08 12.327 28,413,875 -769 7.38% 350,251,317
2015-05-11 2015-05-07 12.405 28,414,644 -1,153 7.38% 352,477,637
2015-05-08 2015-05-06 12.717 28,415,797 +1,153 7.38% 361,359,662
2015-05-07 2015-05-05 12.483 28,414,644 +4,230 7.38% 354,694,478
2015-05-06 2015-05-04 12.509 28,410,414 +1,538 7.38% 355,380,512
2015-05-05 2015-04-30 12.509 28,408,876 -11,920 7.38% 355,361,274
2015-05-04 2015-04-29 12.639 28,420,796 +116,897 7.38% 359,205,913
2015-04-30 2015-04-28 12.769 28,303,899 -769 7.35% 361,408,804
2015-04-29 2015-04-27 13.003 28,304,668 +192,264 7.35% 368,043,405
2015-04-28 2015-04-24 13.003 28,112,404 +84,981 7.30% 365,543,411
2015-04-27 2015-04-23 13.003 28,027,423 +769 7.28% 364,438,410
2015-04-24 2015-04-22 12.873 28,026,654 +717,916 7.28% 360,784,126
2015-04-23 2015-04-21 12.873 27,308,738 +217,507 7.09% 351,542,470
2015-04-22 2015-04-20 12.535 27,091,231 +6,537 7.03% 339,583,631
2015-04-21 2015-04-17 12.899 27,084,694 +225,719 7.03% 349,362,736
2015-04-15 2015-04-13 12.535 26,858,975 -799,051 6.97% 336,672,345
2015-04-14 2015-04-10 12.197 27,658,026 -206,108 7.18% 337,337,788
2015-04-13 2015-04-09 12.197 27,864,134 -315,698 7.24% 339,851,634
2015-04-10 2015-04-08 12.223 28,179,832 -29,224 7.32% 344,434,962
2015-04-01 2015-03-30 12.067 28,209,056 -164,579 7.32% 340,390,557
2015-03-31 2015-03-27 11.963 28,373,635 -300,701 7.37% 339,424,963
2015-03-27 2015-03-25 11.937 28,674,336 -192,265 7.45% 342,276,455
2015-03-26 2015-03-24 12.067 28,866,601 -384,529 7.50% 348,324,963
2015-03-25 2015-03-23 12.041 29,251,130 -1,492,357 7.60% 352,204,264
2015-03-23 2015-03-19 12.800 30,743,487 +636,511 7.98% 393,511,223
2015-03-17 2015-03-13 12.826 30,106,976 +1,319,117 7.98% 386,163,505
2015-03-16 2015-03-12 12.348 28,787,859 -9,791 7.63% 355,483,363
2015-03-13 2015-03-11 12.375 28,797,650 -17,322 7.64% 356,369,006
2015-03-12 2015-03-10 12.375 28,814,972 +200,711 7.64% 356,583,365
2015-03-11 2015-03-09 12.481 28,614,261 +429,663 7.59% 357,139,061
2015-03-10 2015-03-06 12.216 28,184,598 +370,543 7.47% 344,291,766
2015-03-09 2015-03-05 12.879 27,814,055 -87,364 7.37% 358,230,870
2015-03-06 2015-03-04 12.322 27,901,419 +155,523 7.40% 343,796,326
2015-03-05 2015-03-03 11.738 27,745,896 +49,330 7.36% 325,670,172
2015-03-04 2015-03-02 12.030 27,696,566 +25,230 7.34% 333,181,660
2015-03-03 2015-02-27 11.791 27,671,336 -108,451 7.34% 326,264,677
2015-03-02 2015-02-26 11.977 27,779,787 -167,950 7.37% 332,707,364
2015-02-27 2015-02-25 12.295 27,947,737 -52,342 7.41% 343,624,878
2015-02-26 2015-02-24 12.933 28,000,079 -23,348 7.42% 362,113,885
2015-02-24 2015-02-18 12.879 28,023,427 -172,844 7.43% 360,927,475
2015-02-23 2015-02-16 12.720 28,196,271 +14,686 7.48% 358,660,996
2015-02-17 2015-02-13 12.694 28,181,585 -64,017 7.47% 357,725,807
2015-02-16 2015-02-12 12.614 28,245,602 -14,309 7.49% 356,288,172
2015-02-13 2015-02-11 12.614 28,259,911 +120,125 7.49% 356,468,665
2015-02-12 2015-02-10 13.384 28,139,786 -14,686 7.46% 376,624,256
2015-02-10 2015-02-06 13.384 28,154,472 -8,661 7.47% 376,820,814
2015-02-06 2015-02-04 13.437 28,163,133 +140,460 7.47% 378,432,514
2015-02-05 2015-02-03 13.517 28,022,673 +99,225 7.43% 378,777,612
2015-02-04 2015-02-02 13.543 27,923,448 +35,134 7.40% 378,177,930
2015-02-03 2015-01-30 13.623 27,888,314 +128,786 7.39% 379,923,874
2015-02-02 2015-01-29 13.570 27,759,528 +49,933 7.36% 376,695,071
2015-01-30 2015-01-28 13.464 27,709,595 +65,485 7.35% 373,074,098
2015-01-29 2015-01-27 13.411 27,644,110 +146,711 7.33% 370,724,212
2015-01-28 2015-01-26 13.676 27,497,399 +26,510 7.29% 376,058,842
2015-01-27 2015-01-23 13.676 27,470,889 +32,536 7.28% 375,696,287
2015-01-26 2015-01-22 13.225 27,438,353 +146,786 7.28% 362,864,383
2015-01-23 2015-01-21 13.384 27,291,567 +912,649 7.24% 365,271,652
2015-01-22 2015-01-20 13.357 26,378,918 +513,224 6.99% 352,356,204
2015-01-21 2015-01-19 15.269 25,865,694 +377 6.86% 394,956,204
2015-01-15 2015-01-13 16.704 25,865,317 +449,622 6.86% 432,041,446
2015-01-13 2015-01-09 16.597 25,415,695 -243,263 6.74% 421,831,461
2015-01-12 2015-01-08 16.332 25,658,958 -343,430 6.80% 419,055,063
2015-01-09 2015-01-07 16.332 26,002,388 -364,141 6.89% 424,663,867
2015-01-08 2015-01-06 16.730 26,366,529 +9,038 6.99% 441,113,623
2015-01-06 2015-01-02 16.597 26,357,491 +2,636 6.99% 437,462,715
2015-01-05 2014-12-31 16.677 26,354,855 +3,765 6.99% 439,518,576
2015-01-02 2014-12-29 16.066 26,351,090 -64,769 6.99% 423,361,069
2014-12-30 2014-12-24 16.465 26,415,859 -11,297 7.00% 434,924,014
2014-12-23 2014-12-19 16.066 26,427,156 +13,180 7.01% 424,583,158
2014-12-22 2014-12-18 17.102 26,413,976 -3,013 7.00% 451,727,579
2014-12-19 2014-12-17 17.128 26,416,989 +12,427 7.00% 452,480,628
2014-12-18 2014-12-16 16.783 26,404,562 +5,648 7.00% 443,152,299
2014-12-17 2014-12-15 16.863 26,398,914 +76,067 7.00% 445,160,628
2014-12-16 2014-12-12 16.810 26,322,847 +32,385 6.98% 442,479,882
2014-12-15 2014-12-11 16.730 26,290,462 +8,284 6.97% 439,841,018
2014-12-11 2014-12-09 16.836 26,282,178 +12,804 6.97% 442,494,188
2014-12-10 2014-12-08 16.730 26,269,374 +29,372 6.97% 439,488,214
2014-12-09 2014-12-05 17.102 26,240,002 +3,766 6.96% 448,752,304
2014-12-08 2014-12-04 17.049 26,236,236 +189,413 6.96% 447,294,458
2014-12-05 2014-12-03 17.208 26,046,823 +91,883 6.91% 448,215,349
2014-12-04 2014-12-02 16.916 25,954,940 +1,882 6.88% 439,052,467
2014-12-03 2014-12-01 17.235 25,953,058 -376 6.88% 447,291,036
2014-12-01 2014-11-27 17.527 25,953,434 +3,013 6.88% 454,878,830
2014-11-28 2014-11-26 17.500 25,950,421 -114,477 6.88% 454,136,891
2014-11-27 2014-11-25 17.580 26,064,898 -218,786 6.91% 458,216,770
2014-11-26 2014-11-24 17.845 26,283,684 +37,281 6.97% 469,042,796
2014-11-21 2014-11-19 19.080 26,246,403 +692,878 6.96% 500,789,088
2014-11-20 2014-11-18 19.353 25,553,525 +59,066 6.95% 494,534,040
2014-11-19 2014-11-17 19.925 25,494,459 +39,622 6.94% 507,984,197
2014-11-17 2014-11-13 17.908 25,454,837 -36,320 6.93% 455,850,792
2014-11-14 2014-11-12 17.935 25,491,157 +2,935 6.94% 457,196,046
2014-11-10 2014-11-06 17.363 25,488,222 -50,261 6.94% 442,553,722
2014-11-07 2014-11-05 17.717 25,538,483 +8,805 6.95% 452,475,925
2014-11-05 2014-11-03 18.317 25,529,678 +52,095 6.95% 467,629,213
2014-11-04 2014-10-31 17.418 25,477,583 -320,774 6.93% 443,757,910
2014-10-31 2014-10-29 16.791 25,798,357 +46,226 7.02% 433,171,410
2014-10-23 2014-10-21 17.036 25,752,131 +11,740 7.01% 438,712,708
2014-10-16 2014-10-14 16.900 25,740,391 -181,968 7.01% 435,004,604
2014-10-10 2014-10-08 16.736 25,922,359 -8,438 7.05% 433,840,324
2014-10-08 2014-10-06 16.927 25,930,797 -5,503 7.06% 438,929,216
2014-10-07 2014-10-03 16.900 25,936,300 -1,468 7.06% 438,315,405
2014-10-06 2014-09-30 17.090 25,937,768 -10,639 7.06% 443,289,216
2014-09-26 2014-09-24 17.118 25,948,407 -235,898 7.06% 444,178,332
2014-09-25 2014-09-23 17.172 26,184,305 -24,947 7.13% 449,643,816
2014-09-23 2014-09-19 17.881 26,209,252 +92,084 7.13% 468,646,621
2014-09-22 2014-09-18 16.518 26,117,168 +68,238 7.11% 431,405,553
2014-09-16 2014-09-12 15.455 26,048,930 -2,935 7.09% 402,587,208
2014-09-15 2014-09-11 15.346 26,051,865 -122,901 7.09% 399,792,127
2014-09-12 2014-09-10 15.346 26,174,766 -1,835 7.12% 401,678,167
2014-09-05 2014-09-03 15.155 26,176,601 -10,272 7.12% 396,711,755
2014-09-03 2014-09-01 15.128 26,186,873 -99,789 7.13% 396,153,639
2014-09-02 2014-08-29 15.128 26,286,662 -75,942 7.15% 397,663,241
2014-08-25 2014-08-21 14.583 26,362,604 +6,603 7.17% 384,440,481
2014-08-22 2014-08-20 14.419 26,356,001 +293,497 7.17% 380,033,789
2014-08-19 2014-08-15 13.956 26,062,504 +2,568 7.09% 363,724,976
2014-08-18 2014-08-14 13.901 26,059,936 +3,669 7.09% 362,268,477
2014-08-15 2014-08-13 13.956 26,056,267 +3,668 7.09% 363,637,933
2014-08-14 2014-08-12 14.065 26,052,599 +7,338 7.09% 366,427,265
2014-08-13 2014-08-11 14.010 26,045,261 -20,362 7.09% 364,904,196
2014-08-12 2014-08-08 14.447 26,065,623 -31,367 7.09% 376,557,241
2014-08-11 2014-08-07 14.474 26,096,990 -20,728 7.10% 377,721,725
2014-08-08 2014-08-06 14.419 26,117,718 -15,042 7.11% 376,597,926
2014-08-07 2014-08-05 14.392 26,132,760 -6,604 7.11% 376,102,505
2014-08-06 2014-08-04 13.874 26,139,364 -21,095 7.11% 362,660,138
2014-08-04 2014-07-31 14.637 26,160,459 +3,669 7.12% 382,918,782
2014-08-01 2014-07-30 14.719 26,156,790 +2,935 7.12% 385,003,989
2014-07-31 2014-07-29 14.801 26,153,855 +734 7.12% 387,099,460
2014-07-30 2014-07-28 13.683 26,153,121 +732,274 7.12% 357,860,912
2014-07-29 2014-07-25 13.792 25,420,847 +4,769 6.92% 350,612,631
2014-07-28 2014-07-24 13.874 25,416,078 +734 6.92% 352,625,196
2014-07-25 2014-07-23 13.901 25,415,344 +4,769 6.92% 353,307,773
2014-07-24 2014-07-22 13.765 25,410,575 +2,201 6.92% 349,778,326
2014-07-23 2014-07-21 13.629 25,408,374 +3,669 6.92% 346,285,177
2014-07-22 2014-07-18 13.574 25,404,705 +13,574 6.91% 344,850,232
2014-07-21 2014-07-17 13.602 25,391,131 +30,450 6.91% 345,358,076
2014-07-18 2014-07-16 13.738 25,360,681 +8,438 6.90% 348,400,261
2014-07-17 2014-07-15 14.365 25,352,243 +9,172 6.90% 364,178,270
2014-07-16 2014-07-14 14.447 25,343,071 -7,636 6.90% 366,118,887
2014-07-15 2014-07-11 14.692 25,350,707 +4,770 6.90% 372,448,187
2014-07-14 2014-07-10 14.337 25,345,937 +7,337 6.90% 363,396,817
2014-07-11 2014-07-09 14.174 25,338,600 +16,142 6.90% 359,147,612
2014-07-10 2014-07-08 14.310 25,322,458 +105,659 6.89% 362,369,959
2014-07-09 2014-07-07 14.337 25,216,799 +101,990 6.86% 361,545,304
2014-07-08 2014-07-04 14.665 25,114,809 +9,172 6.84% 368,297,846
2014-07-07 2014-07-03 14.119 25,105,637 +52,829 6.83% 354,476,973
2014-07-04 2014-07-02 13.901 25,052,808 +45,126 6.82% 348,268,031
2014-06-30 2014-06-26 12.675 25,007,682 +874 6.81% 316,966,537
2014-06-27 2014-06-25 12.593 25,006,808 +11,121 6.81% 314,910,585
2014-06-26 2014-06-24 12.566 24,995,687 +13,942 6.80% 314,089,217
2014-06-25 2014-06-23 12.566 24,981,745 +33,752 6.80% 313,914,026
2014-06-24 2014-06-20 12.320 24,947,993 +660,367 6.79% 307,369,714
2014-06-23 2014-06-19 12.320 24,287,626 +44,391 6.61% 299,233,716
2014-06-20 2014-06-18 12.457 24,243,235 +35,220 6.60% 301,990,858
2014-06-19 2014-06-17 12.566 24,208,015 +23,846 6.59% 304,191,538
2014-06-18 2014-06-16 13.084 24,184,169 +5,137 6.58% 316,416,724
2014-06-16 2014-06-12 14.038 24,179,032 +19,077 6.58% 339,416,666
2014-06-13 2014-06-11 13.629 24,159,955 -6,604 6.58% 329,270,747
2014-06-12 2014-06-10 13.711 24,166,559 +10,670,213 6.58% 331,336,916
2014-06-09 2014-06-05 13.302 13,496,346 +31,001 3.67% 179,524,220
2014-06-06 2014-06-04 13.056 13,465,345 +19,590 3.66% 175,808,562
2014-06-05 2014-06-03 12.866 13,445,755 +15,042 3.66% 172,987,298
2014-06-04 2014-05-30 12.838 13,430,713 +263,046 3.66% 172,427,686
2014-06-03 2014-05-29 12.620 13,167,667 -462,257 3.58% 166,179,271
2014-05-30 2014-05-28 12.375 13,629,924 -1,741 3.71% 168,669,404
2014-05-29 2014-05-27 12.402 13,631,665 -30,817 3.71% 169,062,515
2014-05-28 2014-05-26 12.511 13,662,482 -100,156 3.72% 170,934,337
2014-05-27 2014-05-23 12.511 13,762,638 -1,101 3.75% 172,187,411
2014-05-26 2014-05-22 12.484 13,763,739 -19,444 3.75% 171,826,020
2014-05-16 2014-05-14 12.266 13,783,183 -30,083 3.75% 169,063,190
2014-05-14 2014-05-12 12.293 13,813,266 +336,420 3.76% 169,808,701
2014-05-13 2014-05-09 12.320 13,476,846 +37,054 3.67% 166,040,382
2014-05-12 2014-05-08 12.566 13,439,792 +91,351 3.66% 168,880,885
2014-05-08 2014-05-05 12.947 13,348,441 +23,847 3.63% 172,826,836
2014-05-07 2014-05-02 12.975 13,324,594 -80,712 3.63% 172,881,277
2014-05-02 2014-04-29 12.566 13,405,306 +15,409 3.65% 168,447,543
2014-04-30 2014-04-28 12.511 13,389,897 +38,229 3.64% 167,523,966
2014-04-25 2014-04-23 12.538 13,351,668 +1,013,296 3.63% 167,409,608
2014-04-24 2014-04-22 12.593 12,338,372 +17,610 3.36% 155,377,046
2014-04-23 2014-04-17 12.593 12,320,762 +6,604 3.35% 155,155,283
2014-04-22 2014-04-16 12.566 12,314,158 +5,503 3.35% 154,736,465
2014-04-17 2014-04-15 12.757 12,308,655 +11,740 3.35% 157,015,843
2014-04-16 2014-04-14 12.538 12,296,915 +92,451 3.35% 154,184,610
2014-04-15 2014-04-11 12.729 12,204,464 +17,977 3.32% 155,354,063
2014-04-10 2014-04-08 12.457 12,186,487 +93,919 3.32% 151,803,489
2014-04-09 2014-04-07 12.920 12,092,568 +20,911 3.29% 156,237,005
2014-04-08 2014-04-04 12.920 12,071,657 -12,106 3.29% 155,966,833
2014-04-07 2014-04-03 12.975 12,083,763 -243,602 3.29% 156,781,991
2014-04-01 2014-03-28 12.048 12,327,365 +40,355 3.35% 148,518,156
2014-03-31 2014-03-27 11.939 12,287,010 +27,882 3.34% 146,692,310
2014-03-28 2014-03-26 12.102 12,259,128 -24,703 3.34% 148,364,355
2014-03-26 2014-03-24 12.866 12,283,831 +44,392 3.34% 158,038,484
2014-03-24 2014-03-20 12.811 12,239,439 +16,509 3.33% 156,800,121
2014-03-21 2014-03-19 13.029 12,222,930 +17,055 3.33% 159,253,962
2014-03-20 2014-03-18 12.402 12,205,875 +46,959 3.32% 151,379,595
2014-03-19 2014-03-17 12.266 12,158,916 +66,037 3.31% 149,140,088
2014-03-18 2014-03-14 12.817 12,092,879 +71,173 3.29% 154,995,782
2014-03-17 2014-03-13 13.068 12,021,706 +261,341 3.27% 157,098,228
2014-03-11 2014-03-07 13.904 11,760,365 +925,950 3.27% 163,513,528
2014-03-10 2014-03-06 14.182 10,834,415 +4,139,856 3.01% 153,658,147
2014-03-07 2014-03-05 15.325 6,694,559 -11,843 1.86% 102,592,829
2014-03-06 2014-03-04 15.603 6,706,402 +179,447 1.87% 104,642,945
2014-03-05 2014-03-03 15.492 6,526,955 +250,150 1.82% 101,115,504
2014-03-04 2014-02-28 14.935 6,276,805 +186,626 1.75% 93,742,335
2014-03-03 2014-02-27 14.851 6,090,179 -8,255 1.69% 90,446,051
2014-02-28 2014-02-26 14.935 6,098,434 -11,843 1.70% 91,078,414
2014-02-27 2014-02-25 13.904 6,110,277 -314,393 1.70% 84,955,947
2014-02-26 2014-02-24 13.291 6,424,670 -53,116 1.79% 85,388,925
2014-02-25 2014-02-21 12.594 6,477,786 +5,383 1.80% 81,582,568
2014-02-04 2014-01-28 11.563 6,472,403 +13,997 1.80% 74,842,104
2014-01-28 2014-01-24 11.145 6,458,406 +6,460 1.80% 71,980,967
2014-01-27 2014-01-23 11.396 6,451,946 +81,828 1.79% 73,526,920
2014-01-24 2014-01-22 11.229 6,370,118 +26,918 1.77% 71,529,447
2014-01-23 2014-01-21 11.730 6,343,200 +1,435 1.76% 74,408,550
2014-01-21 2014-01-17 11.842 6,341,765 +1,436 1.76% 75,098,527
2014-01-20 2014-01-16 11.925 6,340,329 +2,153 1.76% 75,611,509
2014-01-17 2014-01-15 11.870 6,338,176 +2,871 1.76% 75,232,629
2014-01-16 2014-01-14 11.758 6,335,305 +2,871 1.76% 74,492,461
2014-01-14 2014-01-10 12.009 6,332,434 +1,077 1.76% 76,046,684
2014-01-13 2014-01-09 12.343 6,331,357 +359 1.76% 78,150,700
2014-01-10 2014-01-08 11.953 6,330,998 +7,896 1.76% 75,676,635
2014-01-09 2014-01-07 11.703 6,323,102 +43,067 1.76% 73,996,609
2014-01-08 2014-01-06 11.703 6,280,035 +10,767 1.75% 73,492,614
2014-01-07 2014-01-03 11.703 6,269,268 +8,972 1.74% 73,366,613
2014-01-06 2014-01-02 12.260 6,260,296 +12,921 1.74% 76,750,265
2014-01-03 2013-12-31 12.427 6,247,375 +10,049 1.74% 77,636,290
2014-01-02 2013-12-27 12.483 6,237,326 +10,408 1.74% 77,858,996
2013-12-30 2013-12-24 12.566 6,226,918 -1,077 1.73% 78,249,583
2013-12-27 2013-12-20 13.040 6,227,995 -78,598 1.73% 81,213,168
2013-12-23 2013-12-19 13.179 6,306,593 +1,436 1.75% 83,116,699
2013-12-20 2013-12-18 13.542 6,305,157 +2,512 1.75% 85,381,645
2013-12-19 2013-12-17 13.319 6,302,645 +2,871 1.75% 83,942,729
2013-12-17 2013-12-13 13.625 6,299,774 +359 1.75% 85,835,348
2013-12-16 2013-12-12 13.904 6,299,415 +25,481 1.75% 87,585,680
2013-12-13 2013-12-11 13.542 6,273,934 +33,737 1.75% 84,958,837
2013-12-11 2013-12-09 14.210 6,240,197 +3,230 1.74% 88,674,923
2013-12-10 2013-12-06 13.904 6,236,967 +14,714 1.74% 86,717,417
2013-12-09 2013-12-05 13.374 6,222,253 +5,025 1.73% 83,218,761
2013-12-06 2013-12-04 13.235 6,217,228 +2,512 1.73% 82,285,393
2013-12-05 2013-12-03 12.956 6,214,716 +2,153 1.73% 80,520,522
2013-12-04 2013-12-02 12.845 6,212,563 +19,381 1.73% 79,800,217
2013-12-02 2013-11-28 12.761 6,193,182 +59,218 1.72% 79,033,581
2013-11-29 2013-11-27 12.845 6,133,964 +25,481 1.71% 78,790,615
2013-11-26 2013-11-22 12.678 6,108,483 +18,663 1.70% 77,442,098
2013-11-22 2013-11-20 13.214 6,089,820 +262,021 1.69% 80,471,596
2013-11-19 2013-11-15 13.099 5,827,799 +43,325 1.68% 76,336,650
2013-11-18 2013-11-14 13.012 5,784,474 +15,250 1.67% 75,268,471
2013-11-15 2013-11-13 12.839 5,769,224 +16,983 1.66% 74,071,322
2013-11-13 2013-11-11 12.983 5,752,241 +76,252 1.66% 74,683,088
2013-11-12 2013-11-08 12.897 5,675,989 -187,163 1.64% 73,201,798
2013-11-11 2013-11-07 12.695 5,863,152 +22,182 1.69% 74,431,455
2013-11-08 2013-11-06 12.695 5,840,970 +12,477 1.68% 74,149,860
2013-11-07 2013-11-05 12.464 5,828,493 -702,556 1.68% 72,646,167
2013-11-06 2013-11-04 12.493 6,531,049 +106,406 1.88% 81,591,237
2013-11-05 2013-11-01 12.233 6,424,643 -3,466 1.85% 78,593,664
2013-11-04 2013-10-31 12.262 6,428,109 -1,733 1.85% 78,821,527
2013-11-01 2013-10-30 12.147 6,429,842 +13,171 1.85% 78,100,727
2013-10-31 2013-10-29 12.147 6,416,671 +52,073 1.85% 77,940,744
2013-10-30 2013-10-28 12.089 6,364,598 -7,278 1.83% 76,940,974
2013-10-29 2013-10-25 11.887 6,371,876 -105,713 1.84% 75,742,077
2013-10-24 2013-10-22 11.945 6,477,589 -12,131 1.87% 77,372,461
2013-10-15 2013-10-10 12.031 6,489,720 -7,625 1.87% 78,079,081
2013-10-11 2013-10-09 12.031 6,497,345 -347 1.87% 78,170,819
2013-10-08 2013-10-04 11.570 6,497,692 +84,917 1.87% 75,175,474
2013-10-07 2013-10-03 11.396 6,412,775 +145,918 1.85% 73,082,901
2013-10-02 2013-09-27 11.252 6,266,857 +26,688 1.81% 70,515,903
2013-09-30 2013-09-26 11.021 6,240,169 -437,061 1.80% 68,775,284
2013-09-27 2013-09-25 10.935 6,677,230 -21,836 1.92% 73,014,351
2013-09-26 2013-09-24 10.935 6,699,066 -13,864 1.93% 73,253,123
2013-09-25 2013-09-23 11.079 6,712,930 +36,047 1.93% 74,373,124
2013-09-24 2013-09-19 11.339 6,676,883 -163,248 1.92% 75,707,516
2013-09-23 2013-09-18 10.877 6,840,131 -26,342 1.97% 74,400,945
2013-09-19 2013-09-17 10.214 6,866,473 -83,530 1.98% 70,130,940
2013-09-18 2013-09-16 9.896 6,950,003 -29,461 2.00% 68,778,356
2013-09-17 2013-09-13 9.492 6,979,464 -94,622 2.01% 66,250,727
2013-09-03 2013-08-30 9.752 7,074,086 -24,262 2.04% 68,985,802
2013-08-28 2013-08-26 9.781 7,098,348 -46,097 2.04% 69,427,202
2013-08-20 2013-08-16 9.723 7,144,445 -50,257 2.06% 69,465,806
2013-08-12 2013-08-08 9.117 7,194,702 +3,466 2.07% 65,595,277
2013-08-09 2013-08-07 9.117 7,191,236 +3,466 2.07% 65,563,677
2013-08-05 2013-08-01 9.088 7,187,770 +61,348 2.07% 65,324,697
2013-08-01 2013-07-30 9.117 7,126,422 +693 2.05% 64,972,758
2013-07-31 2013-07-29 9.117 7,125,729 +1,733 2.05% 64,966,439
2013-07-29 2013-07-25 9.117 7,123,996 +14,210 2.05% 64,950,639
2013-07-26 2013-07-24 9.146 7,109,786 +343,459 2.05% 65,026,214
2013-07-25 2013-07-23 8.915 6,766,327 +295,670 1.95% 60,323,168
2013-07-24 2013-07-22 8.829 6,470,657 +249,205 1.86% 57,127,141
2013-07-23 2013-07-19 8.713 6,221,452 +38,472 1.79% 54,208,998
2013-07-19 2013-07-17 8.800 6,182,980 +48,871 1.78% 54,408,952
2013-07-18 2013-07-16 8.915 6,134,109 +22,529 1.77% 54,686,817
2013-07-16 2013-07-12 9.117 6,111,580 +138,639 1.76% 55,720,277
2013-07-12 2013-07-10 8.742 5,972,941 +113,338 1.72% 52,215,992
2013-07-10 2013-07-08 9.117 5,859,603 +70,013 1.69% 53,422,961
2013-07-09 2013-07-05 8.944 5,789,590 +207,960 1.67% 51,782,401
2013-07-08 2013-07-04 9.146 5,581,630 +62,734 1.61% 51,049,676
2013-07-04 2013-07-02 9.377 5,518,896 +103,633 1.59% 51,749,749
2013-07-03 2013-06-28 9.233 5,415,263 -73,479 1.56% 49,996,800
2013-07-02 2013-06-27 9.204 5,488,742 -252,324 1.58% 50,516,841
2013-06-28 2013-06-26 9.204 5,741,066 -80,411 1.65% 52,839,160
2013-06-27 2013-06-25 9.117 5,821,477 -59,268 1.68% 53,075,360
2013-06-26 2013-06-24 9.233 5,880,745 -41,592 1.69% 54,294,396
2013-06-25 2013-06-21 9.377 5,922,337 -1,387 1.71% 55,532,747
2013-06-24 2013-06-20 9.550 5,923,724 +18,370 1.71% 56,571,213
2013-06-18 2013-06-14 10.271 5,905,354 +14,211 1.70% 60,655,280
2013-06-17 2013-06-13 10.156 5,891,143 -12,825 1.70% 59,829,436
2013-06-13 2013-06-10 10.560 5,903,968 +3,466 1.70% 62,344,445
2013-06-11 2013-06-07 10.098 5,900,502 +9,705 1.70% 59,584,004
2013-06-10 2013-06-06 10.646 5,890,797 -8,665 1.70% 62,715,242
2013-06-07 2013-06-05 10.127 5,899,462 -6,585 1.70% 59,743,712
2013-06-06 2013-06-04 10.040 5,906,047 -5,546 1.70% 59,299,198
2013-06-04 2013-05-31 9.665 5,911,593 +213,505 1.70% 57,137,603
2013-06-03 2013-05-30 9.665 5,698,088 -20,796 1.64% 55,074,002
2013-05-31 2013-05-29 9.348 5,718,884 +35,007 1.65% 53,460,003
2013-05-28 2013-05-24 9.233 5,683,877 -6,239 1.64% 52,476,798
2013-05-27 2013-05-23 8.915 5,690,116 -11,091 1.64% 50,728,530
2013-05-24 2013-05-22 9.233 5,701,207 -10,745 1.64% 52,636,799
2013-05-21 2013-05-16 9.319 5,711,952 -14,557 1.65% 53,230,403
2013-05-20 2013-05-15 9.838 5,726,509 -10,398 1.65% 56,340,021
2013-05-16 2013-05-14 9.867 5,736,907 -1,040 1.65% 56,607,842
2013-05-15 2013-05-13 9.925 5,737,947 -1,733 1.65% 56,949,204
2013-05-14 2013-05-10 10.127 5,739,680 -35,699 1.65% 58,125,604
2013-05-10 2013-05-08 10.444 5,775,379 -6,239 1.66% 60,320,057
2013-05-09 2013-05-07 10.358 5,781,618 -3,466 1.67% 59,884,789
2013-05-08 2013-05-06 10.387 5,785,084 -36,393 1.67% 60,087,599
2013-05-07 2013-05-03 10.098 5,821,477 -347 1.68% 58,786,000
2013-05-06 2013-05-02 10.040 5,821,824 -20,102 1.68% 58,453,564
2013-05-03 2013-04-30 10.156 5,841,926 -11,785 1.68% 59,329,597
2013-04-30 2013-04-26 10.098 5,853,711 -150,077 1.69% 59,111,503
2013-04-29 2013-04-25 10.848 6,003,788 -13,864 1.73% 65,130,719
2013-04-26 2013-04-24 10.877 6,017,652 -127,895 1.73% 65,454,740
2013-04-25 2013-04-23 10.935 6,145,547 -45,751 1.77% 67,200,489
2013-04-24 2013-04-22 10.819 6,191,298 -20,796 1.78% 66,986,249
2013-04-23 2013-04-19 10.791 6,212,094 -306,740 1.79% 67,032,019
2013-04-22 2013-04-18 10.819 6,518,834 -106,406 1.88% 70,529,998
2013-04-18 2013-04-16 10.733 6,625,240 -42,978 1.91% 71,107,799
2013-04-10 2013-04-08 10.964 6,668,218 +34,660 1.92% 73,108,196
2013-04-09 2013-04-05 10.791 6,633,558 +25,994 1.91% 71,579,855
2013-03-27 2013-03-25 10.242 6,607,564 +1,040 1.90% 67,677,205
2013-03-26 2013-03-22 10.242 6,606,524 -15,597 1.90% 67,666,553
2013-03-25 2013-03-21 10.387 6,622,121 +15,944 1.91% 68,781,603
2013-03-22 2013-03-20 10.387 6,606,177 +21,142 1.90% 68,615,998
2013-03-21 2013-03-19 10.473 6,585,035 +33,274 1.90% 68,966,374
2013-03-20 2013-03-18 10.851 6,551,761 +46,444 1.89% 71,093,974
2013-03-19 2013-03-15 11.086 6,505,317 +105,492 1.87% 72,116,275
2013-03-13 2013-03-11 10.851 6,399,825 +44,327 1.87% 69,445,298
2013-03-12 2013-03-08 10.851 6,355,498 +28,642 1.86% 68,964,300
2013-03-11 2013-03-07 11.027 6,326,856 +46,032 1.85% 69,766,802
2013-03-08 2013-03-06 10.792 6,280,824 +113,546 1.84% 67,785,603
2013-03-07 2013-03-05 10.558 6,167,278 -161,547 1.81% 65,113,201
2013-03-06 2013-03-04 10.353 6,328,825 +83,889 1.85% 65,519,536
2013-03-04 2013-02-28 10.939 6,244,936 +365,188 1.83% 68,314,020
2013-03-01 2013-02-27 11.408 5,879,748 +258,462 1.72% 67,078,190
2013-02-28 2013-02-26 11.438 5,621,286 +559,546 1.65% 64,294,424
2013-02-27 2013-02-25 13.197 5,061,740 +36,143 1.48% 66,801,370
2013-02-22 2013-02-20 13.373 5,025,597 +72,884 1.47% 67,208,704
2013-02-21 2013-02-19 13.784 4,952,713 +42,964 1.45% 68,267,507
2013-02-20 2013-02-18 14.224 4,909,749 +16,367 1.44% 69,835,147
2013-02-19 2013-02-15 14.634 4,893,382 +219,590 1.43% 71,611,486
2013-02-18 2013-02-14 14.576 4,673,792 +45,009 1.37% 68,123,788
2013-02-15 2013-02-08 13.784 4,628,783 +9,888 1.36% 63,802,501
2013-02-14 2013-02-07 14.106 4,618,895 +13,981 1.35% 65,156,266
2013-02-08 2013-02-06 13.930 4,604,914 +21,481 1.35% 64,148,744
2013-02-06 2013-02-04 13.109 4,583,433 -67,855 1.34% 60,085,742
2013-02-04 2013-01-31 13.315 4,651,288 +53,875 1.36% 61,930,146
2013-01-25 2013-01-23 14.048 4,597,413 +4,413,285 1.35% 64,583,571
2013-01-10 2013-01-08 14.106 184,128 -8,866 0.05% 2,597,395
2012-12-21 2012-12-19 14.634 192,994 -4,433 0.06% 2,824,343
2012-12-20 2012-12-18 14.693 197,427 -4,432 0.06% 2,900,797
2012-12-18 2012-12-14 14.664 201,859 -6,479 0.06% 2,959,996
2012-12-14 2012-12-12 15.104 208,338 -15,003 0.06% 3,146,652
2012-12-06 2012-12-04 14.664 223,341 +1,705 0.07% 3,275,001
2012-11-21 2012-11-19 14.580 221,636 +9,431 0.06% 3,231,511
2012-11-09 2012-11-07 15.285 212,205 -130,652 0.06% 3,243,505
2012-11-05 2012-11-01 14.029 342,857 +130,652 0.10% 4,809,909
2012-11-02 2012-10-31 13.753 212,205 -8,488 0.06% 2,918,504
2012-10-04 2012-09-28 12.834 220,693 +7,509 0.07% 2,832,441
2012-10-03 2012-09-27 12.252 213,184 -8,815 0.07% 2,611,999
2012-09-21 2012-09-19 11.395 221,999 +218,734 0.07% 2,529,603
2012-09-17 2012-09-13 10.721 3,265 +3,265 0.00% 35,003
2011-12-08 2011-12-06 9.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top