History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-10-13 | 2025-10-09 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-10-08 | 2025-10-03 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-10-03 | 2025-09-30 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-09-30 | 2025-09-26 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-09-26 | 2025-09-24 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-09-25 | 2025-09-23 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-09-11 | 2025-09-09 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-09-08 | 2025-09-04 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-09-04 | 2025-09-02 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-09-01 | 2025-08-28 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-08-29 | 2025-08-27 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-08-28 | 2025-08-26 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2025-08-27 | 2025-08-25 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-08-26 | 2025-08-22 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-08-25 | 2025-08-21 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-08-20 | 2025-08-18 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-08-19 | 2025-08-15 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-18 | 2025-08-14 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-08-12 | 2025-08-08 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-08-11 | 2025-08-07 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-08-08 | 2025-08-06 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-08-05 | 2025-08-01 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-08-04 | 2025-07-31 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-08-01 | 2025-07-30 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-31 | 2025-07-29 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-30 | 2025-07-28 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-07-29 | 2025-07-25 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-25 | 2025-07-23 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-07-24 | 2025-07-22 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-23 | 2025-07-21 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-22 | 2025-07-18 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-07-21 | 2025-07-17 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-18 | 2025-07-16 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-07-17 | 2025-07-15 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-15 | 2025-07-11 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-11 | 2025-07-09 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-10 | 2025-07-08 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-07-09 | 2025-07-07 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-07-08 | 2025-07-04 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-07-07 | 2025-07-03 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-07-04 | 2025-07-02 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-07-03 | 2025-06-30 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-02 | 2025-06-27 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-06-30 | 2025-06-26 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-25 | 2025-06-23 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-24 | 2025-06-20 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-20 | 2025-06-18 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-18 | 2025-06-16 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-17 | 2025-06-13 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-16 | 2025-06-12 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-11 | 2025-06-09 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-10 | 2025-06-06 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-06-09 | 2025-06-05 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-06-05 | 2025-06-03 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-04 | 2025-06-02 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-05-30 | 2025-05-28 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-26 | 2025-05-22 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-05-23 | 2025-05-21 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-05-14 | 2025-05-12 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-05-12 | 2025-05-08 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-09 | 2025-05-07 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-05-08 | 2025-05-06 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-05-07 | 2025-05-02 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-05-06 | 2025-04-30 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-05-02 | 2025-04-29 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-30 | 2025-04-28 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-29 | 2025-04-25 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-04-28 | 2025-04-24 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-25 | 2025-04-23 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-24 | 2025-04-22 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-04-23 | 2025-04-17 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-04-22 | 2025-04-16 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-04-17 | 2025-04-15 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-04-16 | 2025-04-14 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-04-15 | 2025-04-11 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-04-14 | 2025-04-10 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-04-11 | 2025-04-09 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-04-10 | 2025-04-08 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-04-08 | 2025-04-03 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-07 | 2025-04-02 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-03 | 2025-04-01 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-04-02 | 2025-03-31 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-04-01 | 2025-03-28 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-03-31 | 2025-03-27 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-03-28 | 2025-03-26 | 0.541 | 135,000 | +0 | 0.01% | 73,008 |
| 2025-03-27 | 2025-03-25 | 0.551 | 135,000 | +5,192 | 0.01% | 74,412 |
| 2025-03-26 | 2025-03-24 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-03-25 | 2025-03-21 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-24 | 2025-03-20 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-03-21 | 2025-03-19 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-03-20 | 2025-03-18 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-03-19 | 2025-03-17 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-18 | 2025-03-14 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-14 | 2025-03-12 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-03-12 | 2025-03-10 | 0.541 | 129,808 | +0 | 0.01% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-10 | 2025-03-06 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-07 | 2025-03-05 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-06 | 2025-03-04 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-05 | 2025-03-03 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-04 | 2025-02-28 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-03-03 | 2025-02-27 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-28 | 2025-02-26 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-27 | 2025-02-25 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-26 | 2025-02-24 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-25 | 2025-02-21 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-24 | 2025-02-20 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-21 | 2025-02-19 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-20 | 2025-02-18 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-19 | 2025-02-17 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-18 | 2025-02-14 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-17 | 2025-02-13 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-14 | 2025-02-12 | 0.582 | 129,808 | +0 | 0.01% | 75,600 |
| 2025-02-13 | 2025-02-11 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-02-12 | 2025-02-10 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-11 | 2025-02-07 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-10 | 2025-02-06 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-02-07 | 2025-02-05 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-06 | 2025-02-04 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-05 | 2025-02-03 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-02-04 | 2025-01-28 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-02-03 | 2025-01-24 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-01-27 | 2025-01-23 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-01-24 | 2025-01-22 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-01-23 | 2025-01-21 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-01-22 | 2025-01-20 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-01-21 | 2025-01-17 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-01-20 | 2025-01-16 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-01-17 | 2025-01-15 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-01-16 | 2025-01-14 | 0.572 | 129,808 | +0 | 0.01% | 74,250 |
| 2025-01-15 | 2025-01-13 | 0.551 | 129,808 | +0 | 0.01% | 71,550 |
| 2025-01-14 | 2025-01-10 | 0.562 | 129,808 | +0 | 0.01% | 72,900 |
| 2025-01-13 | 2025-01-09 | 0.593 | 129,808 | -22,115 | 0.01% | 76,950 |
| 2025-01-09 | 2025-01-07 | 0.572 | 151,923 | -91,346 | 0.02% | 86,900 |
| 2024-12-03 | 2024-11-29 | 0.593 | 243,269 | -175,000 | 0.03% | 144,210 |
| 2024-11-22 | 2024-11-20 | 0.700 | 418,269 | +26,557 | 0.05% | 292,629 |
| 2024-03-27 | 2024-03-25 | 0.656 | 391,712 | +13,744 | 0.05% | 256,966 |
| 2023-11-24 | 2023-11-22 | 1.099 | 377,968 | +29,728 | 0.05% | 415,478 |
| 2023-03-31 | 2023-03-29 | 1.140 | 348,240 | +16,197 | 0.05% | 396,911 |
| 2023-03-02 | 2023-02-28 | 1.231 | 332,043 | +67,935 | 0.05% | 408,900 |
| 2023-02-28 | 2023-02-24 | 1.271 | 264,108 | +8,397 | 0.04% | 335,620 |
| 2023-02-22 | 2023-02-20 | 1.258 | 255,711 | +22,899 | 0.03% | 321,600 |
| 2023-02-20 | 2023-02-16 | 1.245 | 232,812 | +152,664 | 0.03% | 289,750 |
| 2023-02-08 | 2023-02-06 | 1.336 | 80,148 | -29,006 | 0.01% | 107,100 |
| 2023-02-07 | 2023-02-03 | 1.205 | 109,154 | -123,658 | 0.01% | 131,560 |
| 2023-02-02 | 2023-01-31 | 1.179 | 232,812 | +152,664 | 0.03% | 274,500 |
| 2022-11-25 | 2022-11-23 | 0.879 | 80,148 | +8,436 | 0.01% | 70,411 |
| 2022-06-17 | 2022-06-15 | 0.659 | 71,712 | -6,829 | 0.01% | 47,250 |
| 2022-04-01 | 2022-03-30 | 0.741 | 78,541 | +3,238 | 0.01% | 58,174 |
| 2021-11-26 | 2021-11-24 | 0.794 | 75,303 | +1,477 | 0.01% | 59,823 |
| 2021-04-01 | 2021-03-30 | 0.788 | 73,826 | +3,044 | 0.01% | 58,174 |
| 2020-11-20 | 2020-11-18 | 0.751 | 70,782 | +4,939 | 0.01% | 53,159 |
| 2020-03-30 | 2020-03-26 | 0.837 | 65,843 | +2,633 | 0.01% | 55,104 |
| 2019-11-15 | 2019-11-13 | 2.274 | 63,210 | +1,012 | 0.01% | 143,751 |
| 2019-03-25 | 2019-03-21 | 3.537 | 62,198 | +2,050 | 0.01% | 220,002 |
| 2018-11-16 | 2018-11-14 | 4.706 | 60,148 | +1,504 | 0.01% | 283,078 |
| 2018-09-10 | 2018-09-06 | 4.491 | 58,644 | +5,099 | 0.01% | 263,350 |
| 2018-07-17 | 2018-07-13 | 4.177 | 53,545 | -20,398 | 0.01% | 223,652 |
| 2018-07-06 | 2018-07-04 | 3.785 | 73,943 | +20,398 | 0.01% | 279,852 |
| 2018-03-26 | 2018-03-22 | 3.535 | 53,545 | +1,857 | 0.01% | 189,265 |
| 2018-02-09 | 2018-02-07 | 3.535 | 51,688 | +2,462 | 0.01% | 182,701 |
| 2017-11-17 | 2017-11-15 | 3.744 | 49,226 | +1,678 | 0.01% | 184,281 |
| 2017-08-24 | 2017-08-21 | 3.470 | 47,548 | -9,510 | 0.01% | 165,000 |
| 2017-08-21 | 2017-08-17 | 3.533 | 57,058 | +9,510 | 0.01% | 201,601 |
| 2017-08-15 | 2017-08-11 | 3.512 | 47,548 | -9,510 | 0.01% | 167,000 |
| 2017-03-20 | 2017-03-16 | 3.789 | 57,058 | +1,957 | 0.01% | 216,214 |
| 2017-03-06 | 2017-03-02 | 3.898 | 55,101 | +4,591 | 0.01% | 214,798 |
| 2016-11-18 | 2016-11-16 | 6.996 | 50,510 | +9,056 | 0.01% | 353,356 |
| 2016-10-18 | 2016-10-14 | 6.875 | 41,454 | +41,454 | 0.01% | 285,002 |
| 2016-02-23 | 2016-02-19 | 6.543 | 0 | -3,191 | ||
| 2015-12-28 | 2015-12-22 | 8.148 | 3,191 | +3,191 | 0.00% | 25,999 |
| 2012-10-10 | 2012-10-08 | 12.651 | 0 | -4,897 | ||
| 2012-09-26 | 2012-09-24 | 11.946 | 4,897 | +4,897 | 0.00% | 58,500 |
| 2011-12-16 | 2011-12-14 | 8.423 | 0 | -326 | ||
| 2011-12-13 | 2011-12-09 | 9.005 | 326 | -3,265 | 0.00% | 2,936 |
| 2011-12-09 | 2011-12-07 | 8.883 | 3,591 | +3,265 | 0.00% | 31,899 |
| 2011-12-08 | 2011-12-06 | 9.220 | 326 | 0.00% | 3,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy