History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 400,000 +0 0.04% 196,000
2025-10-13 2025-10-09 0.500 400,000 +0 0.04% 200,000
2025-10-10 2025-10-08 0.500 400,000 +0 0.04% 200,000
2025-10-09 2025-10-06 0.510 400,000 +0 0.04% 204,000
2025-10-08 2025-10-03 0.500 400,000 +1,000 0.04% 200,000
2025-10-02 2025-09-29 0.485 399,000 -89,000 0.04% 193,515
2025-09-30 2025-09-26 0.480 488,000 -11,000 0.05% 234,240
2025-09-29 2025-09-25 0.490 499,000 +100,000 0.05% 244,510
2025-09-24 2025-09-22 0.500 399,000 -16,000 0.04% 199,500
2025-07-18 2025-07-16 0.510 415,000 -30,000 0.04% 211,650
2025-07-17 2025-07-15 0.500 445,000 +30,000 0.05% 222,500
2025-05-29 2025-05-27 0.500 415,000 +156,000 0.04% 207,500
2025-04-09 2025-04-07 0.450 259,000 -10,000 0.03% 116,550
2025-03-27 2025-03-25 0.551 269,000 +10,346 0.03% 148,273
2025-03-14 2025-03-12 0.541 258,654 -1,923 0.03% 139,880
2025-03-11 2025-03-07 0.562 260,577 +25,962 0.03% 146,340
2025-02-25 2025-02-21 0.562 234,615 +1,923 0.03% 131,760
2024-12-23 2024-12-19 0.520 232,692 -44,231 0.03% 121,000
2024-11-26 2024-11-22 0.593 276,923 +4,808 0.03% 164,160
2024-11-22 2024-11-20 0.700 272,115 +17,277 0.03% 190,377
2024-11-21 2024-11-19 0.689 254,838 +2,701 0.03% 175,460
2024-11-07 2024-11-05 0.711 252,137 +1,801 0.03% 179,200
2024-10-29 2024-10-25 0.700 250,336 -45,024 0.03% 175,140
2024-10-24 2024-10-22 0.733 295,360 -18,010 0.03% 216,480
2024-10-23 2024-10-21 0.722 313,370 -3,602 0.04% 226,200
2024-10-16 2024-10-14 0.689 316,972 -36,019 0.04% 218,240
2024-10-14 2024-10-09 0.677 352,991 -1,801 0.04% 239,120
2024-10-09 2024-10-07 0.733 354,792 -2,702 0.04% 260,040
2024-10-07 2024-10-03 0.689 357,494 +15,308 0.04% 246,140
2024-10-04 2024-10-02 0.722 342,186 +54,930 0.04% 247,000
2024-10-03 2024-09-30 0.700 287,256 -4,502 0.03% 200,970
2024-09-23 2024-09-19 0.600 291,758 -901 0.03% 174,960
2024-09-19 2024-09-16 0.600 292,659 -14,408 0.03% 175,500
2024-09-16 2024-09-12 0.622 307,067 -13,507 0.04% 190,960
2024-08-28 2024-08-26 0.566 320,574 +901 0.04% 181,560
2024-08-08 2024-08-06 0.589 319,673 +13,507 0.04% 188,150
2024-07-25 2024-07-23 0.633 306,166 +900 0.04% 193,800
2024-07-24 2024-07-22 0.633 305,266 +7,204 0.04% 193,230
2024-07-22 2024-07-18 0.622 298,062 +14,408 0.03% 185,360
2024-07-04 2024-07-02 0.611 283,654 +41,423 0.03% 173,250
2024-06-21 2024-06-19 0.655 242,231 -9,906 0.03% 158,710
2024-06-20 2024-06-18 0.655 252,137 -9,905 0.03% 165,200
2024-05-31 2024-05-29 0.700 262,042 -25,214 0.03% 183,330
2024-05-24 2024-05-22 0.689 287,256 -75,641 0.03% 197,780
2024-05-23 2024-05-21 0.677 362,897 -900 0.04% 245,830
2024-05-20 2024-05-16 0.689 363,797 -19,811 0.04% 250,480
2024-05-17 2024-05-14 0.711 383,608 -1,801 0.04% 272,640
2024-05-16 2024-05-13 0.722 385,409 -40,522 0.04% 278,200
2024-05-14 2024-05-10 0.733 425,931 +1,801 0.05% 312,180
2024-05-13 2024-05-09 0.711 424,130 +37,820 0.05% 301,440
2024-05-10 2024-05-08 0.689 386,310 +18,911 0.04% 265,980
2024-05-09 2024-05-07 0.666 367,399 +31,517 0.04% 244,800
2024-05-08 2024-05-06 0.677 335,882 +54,029 0.04% 227,530
2024-05-07 2024-05-03 0.589 281,853 +7,204 0.03% 165,890
2024-04-15 2024-04-11 0.555 274,649 +18,010 0.03% 152,500
2024-03-27 2024-03-25 0.656 256,639 +9,005 0.03% 168,357
2024-03-20 2024-03-18 0.656 247,634 +869 0.03% 162,450
2024-02-16 2024-02-14 0.783 246,765 +41,706 0.03% 193,120
2024-02-14 2024-02-07 1.024 205,059 +11,296 0.02% 210,040
2024-01-19 2024-01-17 0.978 193,763 -33,018 0.02% 189,550
2024-01-08 2024-01-04 1.036 226,781 +869 0.03% 234,900
2024-01-05 2024-01-03 1.024 225,912 +32,149 0.03% 231,400
2024-01-04 2024-01-02 1.013 193,763 +13,902 0.02% 196,240
2023-11-24 2023-11-22 1.099 179,861 +14,147 0.02% 197,711
2023-11-06 2023-11-02 1.124 165,714 -801 0.02% 186,300
2023-10-24 2023-10-19 1.099 166,515 -800 0.02% 183,040
2023-10-18 2023-10-16 1.099 167,315 +800 0.02% 183,919
2023-10-11 2023-10-09 1.099 166,515 +801 0.02% 183,040
2023-10-05 2023-10-03 1.087 165,714 -12,009 0.02% 180,090
2023-10-04 2023-09-29 1.087 177,723 +12,009 0.02% 193,140
2023-09-22 2023-09-20 1.087 165,714 -8,006 0.02% 180,090
2023-09-18 2023-09-14 1.099 173,720 +2,402 0.02% 190,960
2023-09-15 2023-09-13 1.112 171,318 -8,006 0.02% 190,460
2023-09-14 2023-09-12 1.149 179,324 +3,202 0.02% 206,080
2023-08-31 2023-08-29 1.024 176,122 +1,602 0.02% 180,400
2023-08-21 2023-08-17 0.999 174,520 +800 0.02% 174,400
2023-08-16 2023-08-14 1.012 173,720 -16,011 0.02% 175,770
2023-08-02 2023-07-31 1.037 189,731 -24,017 0.02% 196,710
2023-07-31 2023-07-27 1.012 213,748 +24,017 0.03% 216,270
2023-07-18 2023-07-13 1.012 189,731 +9,607 0.02% 191,970
2023-07-14 2023-07-12 1.012 180,124 -16,812 0.02% 182,250
2023-07-13 2023-07-11 0.999 196,936 +16,812 0.03% 196,800
2023-04-03 2023-03-30 1.127 180,124 +11,207 0.02% 202,939
2023-03-31 2023-03-29 1.140 168,917 +7,857 0.02% 192,525
2023-03-28 2023-03-24 1.153 161,060 -1,527 0.02% 185,680
2023-03-14 2023-03-10 1.087 162,587 -9,923 0.02% 176,790
2023-03-10 2023-03-08 1.205 172,510 +1,527 0.02% 207,920
2023-03-03 2023-03-01 1.218 170,983 -7,633 0.02% 208,320
2023-03-02 2023-02-28 1.231 178,616 -9,160 0.02% 219,960
2023-03-01 2023-02-27 1.284 187,776 +21,373 0.03% 241,080
2023-02-14 2023-02-10 1.297 166,403 +5,343 0.02% 215,820
2023-02-10 2023-02-08 1.310 161,060 -96,178 0.02% 211,000
2023-02-09 2023-02-07 1.402 257,238 +67,172 0.03% 360,590
2023-02-08 2023-02-06 1.336 190,066 +175,563 0.03% 253,980
2023-02-07 2023-02-03 1.205 14,503 +1,527 0.00% 17,480
2023-02-06 2023-02-02 1.114 12,976 -35,113 0.00% 14,450
2023-02-03 2023-02-01 1.192 48,089 +6,107 0.01% 57,330
2023-02-02 2023-01-31 1.179 41,982 +33,586 0.01% 49,499
2023-01-27 2023-01-20 0.838 8,396 -764 0.00% 7,040
2023-01-09 2023-01-05 0.760 9,160 +3,817 0.00% 6,960
2022-11-25 2022-11-23 0.879 5,343 +562 0.00% 4,694
2022-11-21 2022-11-17 0.849 4,781 -13,659 0.00% 4,060
2022-10-21 2022-10-19 0.710 18,440 +13,659 0.00% 13,095
2022-10-11 2022-10-07 0.717 4,781 -33,465 0.00% 3,430
2022-09-28 2022-09-26 0.732 38,246 +33,465 0.01% 28,000
2022-09-09 2022-09-07 0.703 4,781 -20,489 0.00% 3,360
2022-09-08 2022-09-06 0.703 25,270 +20,489 0.00% 17,760
2022-04-01 2022-03-30 0.741 4,781 +197 0.00% 3,541
2022-03-18 2022-03-16 0.702 4,584 -138,163 0.00% 3,220
2022-03-08 2022-03-04 0.764 142,747 +138,163 0.02% 109,000
2022-01-11 2022-01-07 0.840 4,584 +655 0.00% 3,850
2021-12-15 2021-12-13 0.825 3,929 -5,893,241 0.00% 3,240
2021-12-10 2021-12-08 0.840 5,897,170 +193,822 0.93% 4,953,300
2021-12-09 2021-12-07 0.840 5,703,348 +196,441 0.90% 4,790,500
2021-12-08 2021-12-06 0.794 5,506,907 +261,922 0.87% 4,373,200
2021-12-06 2021-12-02 0.809 5,244,985 +207,573 0.83% 4,245,300
2021-12-03 2021-12-01 0.809 5,037,412 +130,961 0.80% 4,077,290
2021-12-02 2021-11-30 0.809 4,906,451 +371,929 0.78% 3,971,290
2021-12-01 2021-11-29 0.809 4,534,522 +60,242 0.72% 3,670,250
2021-11-30 2021-11-26 0.809 4,474,280 +2,852,984 0.71% 3,621,490
2021-11-29 2021-11-25 0.794 1,621,296 +3,274 0.26% 1,288,015
2021-11-26 2021-11-24 0.794 1,618,022 -31,829 0.26% 1,285,414
2021-11-22 2021-11-18 0.826 1,649,851 +1,602,346 0.27% 1,362,100
2021-11-19 2021-11-17 0.794 47,505 +47,505 0.01% 37,740
2021-11-15 2021-11-11 0.779 0 -14,123
2021-10-28 2021-10-26 0.826 14,123 +1,284 0.00% 11,660
2021-10-22 2021-10-20 0.826 12,839 +642 0.00% 10,600
2021-10-15 2021-10-11 0.841 12,197 +642 0.00% 10,260
2021-10-12 2021-10-08 0.841 11,555 -2,568 0.00% 9,720
2021-10-11 2021-10-07 0.779 14,123 +4,494 0.00% 11,000
2021-09-14 2021-09-10 0.935 9,629 -9,630 0.00% 9,000
2021-08-16 2021-08-12 0.935 19,259 +642 0.00% 18,000
2021-08-12 2021-08-10 0.935 18,617 +1,284 0.00% 17,400
2021-08-11 2021-08-09 0.903 17,333 +1,926 0.00% 15,660
2021-08-05 2021-08-03 0.903 15,407 +3,210 0.00% 13,920
2021-08-04 2021-08-02 0.919 12,197 -642 0.00% 11,210
2021-08-03 2021-07-30 0.872 12,839 +1,926 0.00% 11,200
2021-07-29 2021-07-27 0.841 10,913 -35,309 0.00% 9,180
2021-07-26 2021-07-22 0.935 46,222 +2,568 0.01% 43,200
2021-07-23 2021-07-21 0.903 43,654 +2,568 0.01% 39,440
2021-07-21 2021-07-19 0.919 41,086 +642 0.01% 37,760
2021-07-20 2021-07-16 0.919 40,444 +3,852 0.01% 37,170
2021-07-15 2021-07-13 0.935 36,592 +1,284 0.01% 34,200
2021-07-14 2021-07-12 0.935 35,308 +9,629 0.01% 33,000
2021-07-13 2021-07-09 0.903 25,679 +1,284 0.00% 23,200
2021-07-12 2021-07-08 0.919 24,395 +2,568 0.00% 22,420
2021-07-08 2021-07-06 0.966 21,827 -61,628 0.00% 21,080
2021-07-07 2021-07-05 0.981 83,455 +72,542 0.01% 81,900
2021-07-06 2021-07-02 0.950 10,913 -41,086 0.00% 10,370
2021-07-02 2021-06-29 0.981 51,999 -32,098 0.01% 51,030
2021-06-30 2021-06-28 0.981 84,097 -3,852 0.01% 82,530
2021-06-29 2021-06-25 0.966 87,949 +642 0.01% 84,940
2021-06-28 2021-06-24 0.950 87,307 +642 0.01% 82,960
2021-06-25 2021-06-23 0.997 86,665 +1,284 0.01% 86,400
2021-06-24 2021-06-22 1.013 85,381 +74,468 0.01% 86,450
2021-06-23 2021-06-21 1.013 10,913 -72,542 0.00% 11,050
2021-06-22 2021-06-18 1.028 83,455 -7,062 0.01% 85,799
2021-06-21 2021-06-17 1.013 90,517 +1,284 0.01% 91,650
2021-06-18 2021-06-16 1.013 89,233 +1,926 0.01% 90,350
2021-06-16 2021-06-11 0.966 87,307 -3,210 0.01% 84,320
2021-06-15 2021-06-10 0.950 90,517 +1,284 0.01% 86,010
2021-06-11 2021-06-09 0.919 89,233 -2,568 0.01% 82,010
2021-06-10 2021-06-08 0.950 91,801 -642 0.01% 87,230
2021-06-09 2021-06-07 0.966 92,443 +3,210 0.01% 89,280
2021-06-07 2021-06-03 0.981 89,233 -1,926 0.01% 87,570
2021-06-04 2021-06-02 0.950 91,159 +65,480 0.01% 86,620
2021-06-03 2021-06-01 0.981 25,679 -81,529 0.00% 25,200
2021-06-02 2021-05-31 1.028 107,208 +80,887 0.02% 110,220
2021-06-01 2021-05-28 0.997 26,321 +14,766 0.00% 26,240
2021-05-31 2021-05-27 0.794 11,555 -100,789 0.00% 9,180
2021-05-28 2021-05-26 0.841 112,344 -642 0.02% 94,500
2021-05-27 2021-05-25 0.810 112,986 +91,159 0.02% 91,520
2021-05-26 2021-05-24 0.763 21,827 +1,284 0.00% 16,660
2021-05-25 2021-05-21 0.763 20,543 -17,975 0.00% 15,680
2021-05-24 2021-05-20 0.763 38,518 -90,517 0.01% 29,400
2021-05-21 2021-05-18 0.810 129,035 +2,568 0.02% 104,520
2021-05-20 2021-05-17 0.810 126,467 +104,640 0.02% 102,440
2021-05-14 2021-05-12 0.794 21,827 -642 0.00% 17,340
2021-05-13 2021-05-11 0.763 22,469 +642 0.00% 17,150
2021-05-12 2021-05-10 0.794 21,827 -117,479 0.00% 17,340
2021-05-11 2021-05-07 0.779 139,306 +117,479 0.02% 108,500
2021-05-10 2021-05-06 0.755 21,827 +642 0.00% 16,490
2021-05-07 2021-05-05 0.771 21,185 -100,146 0.00% 16,335
2021-05-06 2021-05-04 0.794 121,331 +4,493 0.02% 96,390
2021-05-04 2021-04-30 0.779 116,838 +642 0.02% 91,000
2021-05-03 2021-04-29 0.732 116,196 +642 0.02% 85,070
2021-04-30 2021-04-28 0.724 115,554 -2,568 0.02% 83,700
2021-04-28 2021-04-26 0.724 118,122 +642 0.02% 85,560
2021-04-27 2021-04-23 0.740 117,480 +2,568 0.02% 86,925
2021-04-23 2021-04-21 0.724 114,912 +46,864 0.02% 83,235
2021-04-22 2021-04-20 0.732 68,048 -31,457 0.01% 49,820
2021-04-21 2021-04-19 0.732 99,505 +1,284 0.02% 72,850
2021-04-20 2021-04-16 0.732 98,221 +12,198 0.02% 71,910
2021-04-19 2021-04-15 0.717 86,023 -12,198 0.01% 61,640
2021-04-16 2021-04-14 0.724 98,221 +68,049 0.02% 71,145
2021-04-14 2021-04-12 0.724 30,172 -34,666 0.00% 21,855
2021-04-13 2021-04-09 0.717 64,838 +22,468 0.01% 46,460
2021-04-12 2021-04-08 0.717 42,370 -642 0.01% 30,360
2021-04-09 2021-04-07 0.709 43,012 -68,048 0.01% 30,485
2021-04-08 2021-04-01 0.748 111,060 -35,950 0.02% 83,040
2021-04-07 2021-03-31 0.788 147,010 +16,691 0.02% 115,842
2021-04-01 2021-03-30 0.788 130,319 +7,836 0.02% 102,690
2021-03-31 2021-03-29 0.780 122,483 +1,231 0.02% 95,520
2021-03-30 2021-03-26 0.772 121,252 +13,541 0.02% 93,575
2021-03-25 2021-03-23 0.780 107,711 +615 0.02% 84,000
2021-03-24 2021-03-22 0.780 107,096 +616 0.02% 83,520
2021-03-19 2021-03-17 0.772 106,480 +615 0.02% 82,175
2021-03-16 2021-03-12 0.796 105,865 -5,539 0.02% 84,280
2021-03-15 2021-03-11 0.796 111,404 +1,846 0.02% 88,690
2021-03-11 2021-03-09 0.780 109,558 +24,005 0.02% 85,440
2021-03-09 2021-03-05 0.780 85,553 +1,846 0.01% 66,720
2021-03-08 2021-03-04 0.780 83,707 -15,387 0.01% 65,280
2021-03-04 2021-03-02 0.788 99,094 -10,464 0.02% 78,085
2021-03-03 2021-03-01 0.804 109,558 +31,390 0.02% 88,110
2021-03-02 2021-02-26 0.772 78,168 +27,698 0.01% 60,325
2021-02-24 2021-02-22 0.772 50,470 +33,852 0.01% 38,950
2021-02-18 2021-02-16 0.796 16,618 -72,628 0.00% 13,230
2021-02-17 2021-02-11 0.877 89,246 +67,088 0.02% 78,300
2021-02-16 2021-02-09 0.707 22,158 -84,322 0.00% 15,660
2021-02-09 2021-02-05 0.699 106,480 +615 0.02% 74,390
2021-01-27 2021-01-25 0.682 105,865 -6,155 0.02% 72,240
2021-01-25 2021-01-21 0.658 112,020 +90,478 0.02% 73,710
2021-01-22 2021-01-20 0.609 21,542 -616 0.00% 13,125
2021-01-21 2021-01-19 0.609 22,158 +18,465 0.00% 13,500
2021-01-19 2021-01-15 0.626 3,693 +1,847 0.00% 2,310
2021-01-18 2021-01-14 0.642 1,846 +615 0.00% 1,185
2021-01-15 2021-01-13 0.601 1,231 -615 0.00% 740
2021-01-08 2021-01-06 0.617 1,846 +1,846 0.00% 1,140
2021-01-07 2021-01-05 0.617 0 -615
2021-01-06 2021-01-04 0.617 615 -91,709 0.00% 380
2021-01-05 2020-12-31 0.626 92,324 -36,314 0.02% 57,750
2021-01-04 2020-12-29 0.626 128,638 +28,313 0.02% 80,465
2020-12-30 2020-12-28 0.634 100,325 +615 0.02% 63,570
2020-12-29 2020-12-24 0.634 99,710 -30,159 0.02% 63,180
2020-12-28 2020-12-22 0.634 129,869 +1,231 0.02% 82,290
2020-12-23 2020-12-21 0.650 128,638 +1,847 0.02% 83,600
2020-12-22 2020-12-18 0.642 126,791 +9,847 0.02% 81,370
2020-12-21 2020-12-17 0.634 116,944 +38,776 0.02% 74,100
2020-12-18 2020-12-16 0.626 78,168 +1,847 0.01% 48,895
2020-12-15 2020-12-11 0.593 76,321 +615 0.01% 45,260
2020-12-14 2020-12-10 0.617 75,706 +616 0.01% 46,740
2020-12-10 2020-12-08 0.642 75,090 +615 0.01% 48,190
2020-12-09 2020-12-07 0.634 74,475 +1,231 0.01% 47,190
2020-12-08 2020-12-04 0.642 73,244 -60,933 0.01% 47,005
2020-12-07 2020-12-03 0.658 134,177 +3,077 0.02% 88,290
2020-12-04 2020-12-02 0.617 131,100 +1,847 0.02% 80,940
2020-12-03 2020-12-01 0.650 129,253 -46,778 0.02% 84,000
2020-12-01 2020-11-27 0.617 176,031 +36,314 0.03% 108,680
2020-11-30 2020-11-26 0.650 139,717 +6,155 0.02% 90,800
2020-11-27 2020-11-25 0.682 133,562 +14,156 0.02% 91,140
2020-11-26 2020-11-24 0.666 119,406 -5,539 0.02% 79,540
2020-11-24 2020-11-20 0.650 124,945 -61,549 0.02% 81,200
2020-11-23 2020-11-19 0.751 186,494 -5,540 0.03% 140,062
2020-11-20 2020-11-18 0.751 192,034 +14,543 0.03% 144,222
2020-11-19 2020-11-17 0.760 177,491 +573 0.03% 134,850
2020-11-18 2020-11-16 0.751 176,918 -3,436 0.03% 132,870
2020-11-16 2020-11-12 0.760 180,354 +57,828 0.03% 137,025
2020-11-13 2020-11-11 0.751 122,526 +6,871 0.02% 92,020
2020-11-12 2020-11-10 0.751 115,655 +572 0.02% 86,860
2020-11-11 2020-11-09 0.751 115,083 +40,079 0.02% 86,430
2020-11-10 2020-11-06 0.699 75,004 +16,031 0.01% 52,400
2020-11-09 2020-11-05 0.672 58,973 +573 0.01% 39,655
2020-10-28 2020-10-23 0.672 58,400 +24,047 0.01% 39,270
2020-10-08 2020-10-06 0.664 34,353 +572 0.01% 22,800
2020-10-07 2020-10-05 0.646 33,781 +573 0.01% 21,830
2020-10-05 2020-09-29 0.646 33,208 +573 0.01% 21,460
2020-09-30 2020-09-28 0.629 32,635 +572 0.01% 20,520
2020-09-29 2020-09-25 0.629 32,063 +573 0.01% 20,160
2020-09-28 2020-09-24 0.646 31,490 +1,145 0.01% 20,350
2020-09-22 2020-09-18 0.629 30,345 +572 0.01% 19,080
2020-09-15 2020-09-11 0.594 29,773 +573 0.01% 17,680
2020-08-14 2020-08-12 0.681 29,200 +1,145 0.01% 19,890
2020-08-11 2020-08-07 0.646 28,055 +573 0.01% 18,130
2020-07-10 2020-07-08 0.821 27,482 +27,482 0.00% 22,560
2019-11-22 2019-11-20 2.220 0 -5,496
2019-11-21 2019-11-19 2.183 5,496 +5,496 0.00% 11,999
2019-07-03 2019-06-28 2.773 0 -3,245
2019-06-13 2019-06-11 2.792 3,245 +3,245 0.00% 9,060
2019-03-27 2019-03-25 3.273 0 -3,245
2019-03-25 2019-03-21 3.537 3,245 +107 0.00% 11,478
2019-03-22 2019-03-20 3.518 3,138 -4,184 0.00% 11,039
2019-03-19 2019-03-15 3.499 7,322 +4,184 0.00% 25,619
2019-02-27 2019-02-25 3.767 3,138 +3,138 0.00% 11,819
2018-12-18 2018-12-14 3.652 0 -2,092
2018-12-14 2018-12-12 3.671 2,092 +2,092 0.00% 7,680
2018-12-11 2018-12-07 3.920 0 -4,707
2018-12-10 2018-12-06 3.900 4,707 +4,707 0.00% 18,359
2018-10-15 2018-10-11 4.804 0 -2,040
2018-10-12 2018-10-10 4.902 2,040 +2,040 0.00% 10,001
2018-07-30 2018-07-26 4.706 0 -1,530
2018-07-27 2018-07-25 4.687 1,530 +1,530 0.00% 7,171
2018-07-17 2018-07-13 4.177 0 -10,199
2018-03-26 2018-03-22 3.535 10,199 +354 0.00% 36,050
2018-01-05 2018-01-03 3.250 9,845 -493 0.00% 31,999
2018-01-04 2018-01-02 3.250 10,338 +493 0.00% 33,602
2017-11-17 2017-11-15 3.744 9,845 +335 0.00% 36,856
2017-03-20 2017-03-16 3.789 9,510 +326 0.00% 36,037
2017-03-03 2017-03-01 3.898 9,184 +9,184 0.00% 35,802
2011-12-08 2011-12-06 9.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top