History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 +0
2022-05-31 2022-05-27 0.666 0 +0
2022-05-30 2022-05-26 0.666 0 +0
2022-05-27 2022-05-25 0.666 0 +0
2022-05-26 2022-05-24 0.666 0 +0
2022-05-25 2022-05-23 0.681 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.695 0 +0
2022-05-19 2022-05-17 0.695 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.674 0 +0
2022-05-16 2022-05-12 0.674 0 +0
2022-05-13 2022-05-11 0.681 0 +0
2022-05-12 2022-05-10 0.681 0 +0
2022-05-11 2022-05-06 0.681 0 +0
2022-05-10 2022-05-05 0.688 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.688 0 +0
2022-05-04 2022-04-29 0.688 0 +0
2022-05-03 2022-04-28 0.688 0 +0
2022-04-29 2022-04-27 0.703 0 +0
2022-04-28 2022-04-26 0.703 0 +0
2022-04-27 2022-04-25 0.703 0 +0
2022-04-26 2022-04-22 0.703 0 +0
2022-04-25 2022-04-21 0.703 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.703 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.688 0 +0
2022-04-13 2022-04-11 0.674 0 +0
2022-04-12 2022-04-08 0.681 0 +0
2022-04-11 2022-04-07 0.681 0 +0
2022-04-08 2022-04-06 0.666 0 +0
2022-04-07 2022-04-04 0.681 0 +0
2022-04-06 2022-04-01 0.681 0 +0
2022-04-04 2022-03-31 0.741 0 +0
2022-04-01 2022-03-30 0.741 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.741 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.741 0 +0
2022-03-25 2022-03-23 0.741 0 +0
2022-03-24 2022-03-22 0.741 0 +0
2022-03-23 2022-03-21 0.733 0 +0
2022-03-22 2022-03-18 0.748 0 +0
2022-03-21 2022-03-17 0.748 0 +0
2022-03-18 2022-03-16 0.702 0 +0
2022-03-17 2022-03-15 0.702 0 +0
2022-03-16 2022-03-14 0.725 0 +0
2022-03-15 2022-03-11 0.725 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.741 0 +0
2022-03-10 2022-03-08 0.741 0 +0
2022-03-09 2022-03-07 0.741 0 +0
2022-03-08 2022-03-04 0.764 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.779 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.794 0 +0
2022-03-01 2022-02-25 0.779 0 +0
2022-02-28 2022-02-24 0.825 0 +0
2022-02-25 2022-02-23 0.794 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.809 0 +0
2022-02-22 2022-02-18 0.809 0 +0
2022-02-21 2022-02-17 0.809 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.809 0 +0
2022-02-16 2022-02-14 0.764 0 +0
2022-02-15 2022-02-11 0.764 0 +0
2022-02-14 2022-02-10 0.779 0 +0
2022-02-11 2022-02-09 0.764 0 +0
2022-02-10 2022-02-08 0.794 0 +0
2022-02-09 2022-02-07 0.794 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.809 0 +0
2022-02-04 2022-01-27 0.794 0 +0
2022-01-28 2022-01-26 0.809 0 +0
2022-01-27 2022-01-25 0.809 0 +0
2022-01-26 2022-01-24 0.809 0 +0
2022-01-25 2022-01-21 0.779 0 +0
2022-01-24 2022-01-20 0.779 0 +0
2022-01-21 2022-01-19 0.779 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.840 0 +0
2022-01-17 2022-01-13 0.809 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.855 0 +0
2022-01-04 2021-12-31 0.779 0 +0
2022-01-03 2021-12-29 0.779 0 +0
2021-12-30 2021-12-28 0.779 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.764 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.756 0 +0
2021-12-16 2021-12-14 0.779 0 +0
2021-12-15 2021-12-13 0.825 0 +0
2021-12-14 2021-12-10 0.825 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.794 0 +0
2021-12-07 2021-12-03 0.809 0 +0
2021-12-06 2021-12-02 0.809 0 +0
2021-12-03 2021-12-01 0.809 0 +0
2021-12-02 2021-11-30 0.809 0 +0
2021-12-01 2021-11-29 0.809 0 +0
2021-11-30 2021-11-26 0.809 0 +0
2021-11-29 2021-11-25 0.794 0 +0
2021-11-26 2021-11-24 0.794 0 +0
2021-11-25 2021-11-23 0.794 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.857 0 +0
2021-11-22 2021-11-18 0.826 0 +0
2021-11-19 2021-11-17 0.794 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.779 0 +0
2021-11-15 2021-11-11 0.779 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.779 0 +0
2021-11-10 2021-11-08 0.826 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.826 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.794 0 +0
2021-11-03 2021-11-01 0.841 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.841 0 +0
2021-10-28 2021-10-26 0.826 0 +0
2021-10-27 2021-10-25 0.826 0 +0
2021-10-26 2021-10-22 0.826 0 +0
2021-10-25 2021-10-21 0.826 0 +0
2021-10-22 2021-10-20 0.826 0 +0
2021-10-21 2021-10-19 0.794 0 +0
2021-10-20 2021-10-18 0.794 0 +0
2021-10-19 2021-10-15 0.794 0 +0
2021-10-18 2021-10-12 0.826 0 +0
2021-10-15 2021-10-11 0.841 0 +0
2021-10-12 2021-10-08 0.841 0 +0
2021-10-11 2021-10-07 0.779 0 +0
2021-10-08 2021-10-06 0.826 0 +0
2021-10-07 2021-10-05 0.826 0 +0
2021-10-06 2021-10-04 0.826 0 +0
2021-10-05 2021-09-30 0.779 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.841 0 +0
2021-09-29 2021-09-27 0.779 0 +0
2021-09-28 2021-09-24 0.872 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.872 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.888 0 +0
2021-09-20 2021-09-16 0.872 0 +0
2021-09-17 2021-09-15 1.013 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.919 0 +0
2021-09-10 2021-09-08 0.903 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.872 0 +0
2021-09-07 2021-09-03 0.872 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.872 0 +0
2021-09-02 2021-08-31 0.888 0 +0
2021-09-01 2021-08-30 0.903 0 +0
2021-08-31 2021-08-27 0.903 0 +0
2021-08-30 2021-08-26 0.919 0 +0
2021-08-27 2021-08-25 0.903 0 +0
2021-08-26 2021-08-24 0.903 0 +0
2021-08-25 2021-08-23 0.903 0 +0
2021-08-24 2021-08-20 0.903 0 +0
2021-08-23 2021-08-19 0.888 0 +0
2021-08-20 2021-08-18 0.919 0 +0
2021-08-19 2021-08-17 0.919 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.935 0 +0
2021-08-16 2021-08-12 0.935 0 +0
2021-08-13 2021-08-11 0.935 0 +0
2021-08-12 2021-08-10 0.935 0 +0
2021-08-11 2021-08-09 0.903 0 +0
2021-08-10 2021-08-06 0.919 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.903 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.872 0 +0
2021-08-02 2021-07-29 0.888 0 +0
2021-07-30 2021-07-28 0.919 0 +0
2021-07-29 2021-07-27 0.841 0 +0
2021-07-28 2021-07-26 0.872 0 +0
2021-07-27 2021-07-23 0.903 0 +0
2021-07-26 2021-07-22 0.935 0 +0
2021-07-23 2021-07-21 0.903 0 +0
2021-07-22 2021-07-20 0.888 0 +0
2021-07-21 2021-07-19 0.919 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.919 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.935 0 +0
2021-07-14 2021-07-12 0.935 0 +0
2021-07-13 2021-07-09 0.903 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.935 0 +0
2021-07-08 2021-07-06 0.966 0 +0
2021-07-07 2021-07-05 0.981 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.966 0 +0
2021-07-02 2021-06-29 0.981 0 +0
2021-06-30 2021-06-28 0.981 0 +0
2021-06-29 2021-06-25 0.966 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.997 0 +0
2021-06-24 2021-06-22 1.013 0 +0
2021-06-23 2021-06-21 1.013 0 +0
2021-06-22 2021-06-18 1.028 0 +0
2021-06-21 2021-06-17 1.013 0 +0
2021-06-18 2021-06-16 1.013 0 +0
2021-06-17 2021-06-15 0.997 0 +0
2021-06-16 2021-06-11 0.966 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.919 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.966 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.981 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.981 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 0.997 0 +0
2021-05-31 2021-05-27 0.794 0 +0
2021-05-28 2021-05-26 0.841 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.763 0 +0
2021-05-25 2021-05-21 0.763 0 +0
2021-05-24 2021-05-20 0.763 0 +0
2021-05-21 2021-05-18 0.810 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.755 0 +0
2021-05-17 2021-05-13 0.771 0 +0
2021-05-14 2021-05-12 0.794 0 +0
2021-05-13 2021-05-11 0.763 0 +0
2021-05-12 2021-05-10 0.794 0 +0
2021-05-11 2021-05-07 0.779 0 +0
2021-05-10 2021-05-06 0.755 0 +0
2021-05-07 2021-05-05 0.771 0 +0
2021-05-06 2021-05-04 0.794 0 +0
2021-05-05 2021-05-03 0.779 0 +0
2021-05-04 2021-04-30 0.779 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.717 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.732 0 +0
2021-04-23 2021-04-21 0.724 0 +0
2021-04-22 2021-04-20 0.732 0 +0
2021-04-21 2021-04-19 0.732 0 +0
2021-04-20 2021-04-16 0.732 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.724 0 +0
2021-04-15 2021-04-13 0.724 0 +0
2021-04-14 2021-04-12 0.724 0 +0
2021-04-13 2021-04-09 0.717 0 +0
2021-04-12 2021-04-08 0.717 0 +0
2021-04-09 2021-04-07 0.709 0 +0
2021-04-08 2021-04-01 0.748 0 +0
2021-04-07 2021-03-31 0.788 0 +0
2021-04-01 2021-03-30 0.788 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.772 0 +0
2021-03-29 2021-03-25 0.755 0 +0
2021-03-26 2021-03-24 0.755 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.772 0 +0
2021-03-17 2021-03-15 0.788 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.796 0 +0
2021-03-12 2021-03-10 0.772 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.764 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.788 0 +0
2021-03-04 2021-03-02 0.788 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.772 0 +0
2021-03-01 2021-02-25 0.755 0 +0
2021-02-26 2021-02-24 0.755 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.788 0 +0
2021-02-18 2021-02-16 0.796 0 +0
2021-02-17 2021-02-11 0.877 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.691 0 +0
2021-02-09 2021-02-05 0.699 0 +0
2021-02-08 2021-02-04 0.699 0 +0
2021-02-05 2021-02-03 0.699 0 +0
2021-02-04 2021-02-02 0.691 0 +0
2021-02-03 2021-02-01 0.723 0 +0
2021-02-02 2021-01-29 0.715 0 +0
2021-02-01 2021-01-28 0.699 0 +0
2021-01-29 2021-01-27 0.731 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.682 0 +0
2021-01-26 2021-01-22 0.674 0 +0
2021-01-25 2021-01-21 0.658 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.617 0 +0
2021-01-19 2021-01-15 0.626 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.617 0 +0
2021-01-13 2021-01-11 0.609 0 +0
2021-01-12 2021-01-08 0.626 0 +0
2021-01-11 2021-01-07 0.617 0 +0
2021-01-08 2021-01-06 0.617 0 +0
2021-01-07 2021-01-05 0.617 0 +0
2021-01-06 2021-01-04 0.617 0 +0
2021-01-05 2020-12-31 0.626 0 +0
2021-01-04 2020-12-29 0.626 0 +0
2020-12-30 2020-12-28 0.634 0 +0
2020-12-29 2020-12-24 0.634 0 +0
2020-12-28 2020-12-22 0.634 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.642 0 +0
2020-12-21 2020-12-17 0.634 0 +0
2020-12-18 2020-12-16 0.626 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.617 0 +0
2020-12-15 2020-12-11 0.593 0 +0
2020-12-14 2020-12-10 0.617 0 +0
2020-12-11 2020-12-09 0.634 0 +0
2020-12-10 2020-12-08 0.642 0 +0
2020-12-09 2020-12-07 0.634 0 +0
2020-12-08 2020-12-04 0.642 0 +0
2020-12-07 2020-12-03 0.658 0 +0
2020-12-04 2020-12-02 0.617 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.617 0 +0
2020-12-01 2020-11-27 0.617 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.682 0 +0
2020-11-26 2020-11-24 0.666 0 +0
2020-11-25 2020-11-23 0.650 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.742 0 +0
2020-11-16 2020-11-12 0.760 0 +0
2020-11-13 2020-11-11 0.751 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.699 0 +0
2020-11-09 2020-11-05 0.672 0 +0
2020-11-06 2020-11-04 0.664 0 +0
2020-11-05 2020-11-03 0.655 0 +0
2020-11-04 2020-11-02 0.655 0 +0
2020-11-03 2020-10-30 0.646 0 +0
2020-11-02 2020-10-29 0.655 0 +0
2020-10-30 2020-10-28 0.655 0 +0
2020-10-29 2020-10-27 0.672 0 +0
2020-10-28 2020-10-23 0.672 0 +0
2020-10-27 2020-10-22 0.664 0 +0
2020-10-23 2020-10-21 0.655 0 +0
2020-10-22 2020-10-20 0.655 0 +0
2020-10-21 2020-10-19 0.664 0 +0
2020-10-20 2020-10-16 0.655 0 +0
2020-10-19 2020-10-15 0.646 0 +0
2020-10-16 2020-10-14 0.646 0 +0
2020-10-15 2020-10-12 0.664 0 +0
2020-10-14 2020-10-09 0.655 0 +0
2020-10-12 2020-10-08 0.655 0 +0
2020-10-09 2020-10-07 0.664 0 +0
2020-10-08 2020-10-06 0.664 0 +0
2020-10-07 2020-10-05 0.646 0 +0
2020-10-06 2020-09-30 0.629 0 +0
2020-10-05 2020-09-29 0.646 0 +0
2020-09-30 2020-09-28 0.629 0 +0
2020-09-29 2020-09-25 0.629 0 +0
2020-09-28 2020-09-24 0.646 0 +0
2020-09-25 2020-09-23 0.655 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.603 0 +0
2020-09-22 2020-09-18 0.629 0 +0
2020-09-21 2020-09-17 0.603 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.611 0 +0
2020-09-16 2020-09-14 0.594 0 +0
2020-09-15 2020-09-11 0.594 0 +0
2020-09-14 2020-09-10 0.594 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.594 0 +0
2020-09-07 2020-09-03 0.603 0 +0
2020-09-04 2020-09-02 0.603 0 +0
2020-09-03 2020-09-01 0.594 0 +0
2020-09-02 2020-08-31 0.637 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.603 0 +0
2020-08-28 2020-08-26 0.655 0 +0
2020-08-27 2020-08-25 0.646 0 +0
2020-08-26 2020-08-24 0.646 0 +0
2020-08-25 2020-08-21 0.646 0 +0
2020-08-24 2020-08-20 0.646 0 +0
2020-08-21 2020-08-19 0.646 0 +0
2020-08-20 2020-08-18 0.655 0 +0
2020-08-19 2020-08-17 0.655 0 +0
2020-08-18 2020-08-14 0.664 0 +0
2020-08-17 2020-08-13 0.672 0 +0
2020-08-14 2020-08-12 0.681 0 +0
2020-08-13 2020-08-11 0.646 0 +0
2020-08-12 2020-08-10 0.646 0 +0
2020-08-11 2020-08-07 0.646 0 +0
2020-08-10 2020-08-06 0.629 0 +0
2020-08-07 2020-08-05 0.646 0 +0
2020-08-06 2020-08-04 0.646 0 +0
2020-08-05 2020-08-03 0.655 0 +0
2020-08-04 2020-07-31 0.646 0 +0
2020-08-03 2020-07-30 0.655 0 +0
2020-07-31 2020-07-29 0.646 0 +0
2020-07-30 2020-07-28 0.637 0 +0
2020-07-29 2020-07-27 0.637 0 +0
2020-07-28 2020-07-24 0.699 0 +0
2020-07-27 2020-07-23 0.699 0 +0
2020-07-24 2020-07-22 0.690 0 +0
2020-07-23 2020-07-21 0.716 0 +0
2020-07-22 2020-07-20 0.768 0 +0
2020-07-21 2020-07-17 0.795 0 +0
2020-07-20 2020-07-16 0.821 0 +0
2020-07-17 2020-07-15 0.803 0 +0
2020-07-16 2020-07-14 0.821 0 +0
2020-07-15 2020-07-13 0.821 0 +0
2020-07-14 2020-07-10 0.830 0 +0
2020-07-13 2020-07-09 0.821 0 +0
2020-07-10 2020-07-08 0.821 0 +0
2020-07-09 2020-07-07 0.838 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.821 0 +0
2020-07-06 2020-07-02 0.821 0 +0
2020-07-03 2020-06-30 0.821 0 +0
2020-07-02 2020-06-29 0.821 0 +0
2020-06-30 2020-06-26 0.821 0 +0
2020-06-29 2020-06-24 0.821 0 +0
2020-06-26 2020-06-23 0.821 0 +0
2020-06-24 2020-06-22 0.821 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.838 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.856 0 +0
2020-06-15 2020-06-11 0.856 0 +0
2020-06-12 2020-06-10 0.856 0 +0
2020-06-11 2020-06-09 0.908 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.856 0 +0
2020-06-08 2020-06-04 0.821 0 +0
2020-06-05 2020-06-03 0.821 0 +0
2020-06-04 2020-06-02 0.838 0 +0
2020-06-03 2020-06-01 0.838 0 +0
2020-06-02 2020-05-29 0.812 0 +0
2020-06-01 2020-05-28 0.838 0 +0
2020-05-29 2020-05-27 0.838 0 +0
2020-05-28 2020-05-26 0.830 0 +0
2020-05-27 2020-05-25 0.821 0 +0
2020-05-26 2020-05-22 0.812 0 +0
2020-05-25 2020-05-21 0.847 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.830 0 +0
2020-05-20 2020-05-18 0.830 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.830 0 +0
2020-05-15 2020-05-13 0.830 0 +0
2020-05-14 2020-05-12 0.830 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.838 0 +0
2020-05-11 2020-05-07 0.838 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.838 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.821 0 +0
2020-05-04 2020-04-28 0.856 0 +0
2020-04-29 2020-04-27 0.873 0 +0
2020-04-28 2020-04-24 0.873 0 +0
2020-04-27 2020-04-23 0.891 0 +0
2020-04-24 2020-04-22 0.873 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 0.978 0 +0
2020-04-20 2020-04-16 0.847 0 +0
2020-04-17 2020-04-15 0.821 0 +0
2020-04-16 2020-04-14 0.803 0 +0
2020-04-15 2020-04-09 0.768 0 +0
2020-04-14 2020-04-08 0.786 0 +0
2020-04-09 2020-04-07 0.786 0 +0
2020-04-08 2020-04-06 0.803 0 +0
2020-04-07 2020-04-03 0.803 0 +0
2020-04-06 2020-04-02 0.812 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.812 0 +0
2020-04-01 2020-03-30 0.803 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.837 0 +0
2020-03-27 2020-03-25 0.855 0 +0
2020-03-26 2020-03-24 0.855 0 +0
2020-03-25 2020-03-23 0.864 0 +0
2020-03-24 2020-03-20 0.964 0 +0
2020-03-23 2020-03-19 0.982 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.092 0 +0
2020-03-18 2020-03-16 1.073 0 +0
2020-03-17 2020-03-13 1.128 0 +0
2020-03-16 2020-03-12 1.128 0 +0
2020-03-13 2020-03-11 1.110 0 +0
2020-03-12 2020-03-10 1.128 0 +0
2020-03-11 2020-03-09 1.201 0 +0
2020-03-10 2020-03-06 1.255 0 +0
2020-03-09 2020-03-05 1.255 0 +0
2020-03-06 2020-03-04 1.237 0 +0
2020-03-05 2020-03-03 1.292 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.274 0 +0
2020-03-02 2020-02-27 1.346 0 +0
2020-02-28 2020-02-26 1.328 0 +0
2020-02-27 2020-02-25 1.437 0 +0
2020-02-26 2020-02-24 1.492 0 +0
2020-02-25 2020-02-21 1.455 0 +0
2020-02-24 2020-02-20 1.601 0 +0
2020-02-21 2020-02-19 1.601 0 +0
2020-02-20 2020-02-18 1.601 0 +0
2020-02-19 2020-02-17 1.728 0 +0
2020-02-18 2020-02-14 1.783 0 +0
2020-02-17 2020-02-13 1.783 0 +0
2020-02-14 2020-02-12 1.747 0 +0
2020-02-13 2020-02-11 1.747 0 +0
2020-02-12 2020-02-10 1.674 0 +0
2020-02-11 2020-02-07 1.692 0 +0
2020-02-10 2020-02-06 1.765 0 +0
2020-02-07 2020-02-05 1.765 0 +0
2020-02-06 2020-02-04 1.765 0 +0
2020-02-05 2020-02-03 1.710 0 +0
2020-02-04 2020-01-31 1.728 0 +0
2020-02-03 2020-01-30 1.728 0 +0
2020-01-31 2020-01-29 1.747 0 +0
2020-01-30 2020-01-24 1.892 0 +0
2020-01-29 2020-01-22 1.856 0 +0
2020-01-23 2020-01-21 1.856 0 +0
2020-01-22 2020-01-20 1.874 0 +0
2020-01-21 2020-01-17 1.892 0 +0
2020-01-20 2020-01-16 1.874 0 +0
2020-01-17 2020-01-15 1.856 0 +0
2020-01-16 2020-01-14 1.892 0 +0
2020-01-15 2020-01-13 1.874 0 +0
2020-01-14 2020-01-10 1.929 0 +0
2020-01-13 2020-01-09 1.838 0 +0
2020-01-10 2020-01-08 1.892 0 +0
2020-01-09 2020-01-07 1.929 0 +0
2020-01-08 2020-01-06 2.001 0 +0
2020-01-07 2020-01-03 1.910 0 +0
2020-01-06 2020-01-02 1.910 0 +0
2020-01-03 2019-12-31 1.910 0 +0
2020-01-02 2019-12-27 1.965 0 +0
2019-12-30 2019-12-24 1.910 0 +0
2019-12-27 2019-12-20 2.001 0 +0
2019-12-23 2019-12-19 1.910 0 +0
2019-12-20 2019-12-18 2.038 0 +0
2019-12-19 2019-12-17 2.092 0 +0
2019-12-18 2019-12-16 2.110 0 +0
2019-12-17 2019-12-13 2.183 0 +0
2019-12-16 2019-12-12 2.256 0 +0
2019-12-13 2019-12-11 2.256 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.274 0 +0
2019-12-10 2019-12-06 2.292 0 +0
2019-12-09 2019-12-05 2.329 0 +0
2019-12-06 2019-12-04 2.238 0 +0
2019-12-05 2019-12-03 2.256 0 +0
2019-12-04 2019-12-02 2.129 0 +0
2019-12-03 2019-11-29 2.129 0 +0
2019-12-02 2019-11-28 2.165 0 +0
2019-11-29 2019-11-27 2.147 0 +0
2019-11-28 2019-11-26 2.238 0 +0
2019-11-27 2019-11-25 2.274 0 +0
2019-11-26 2019-11-22 2.256 0 +0
2019-11-25 2019-11-21 2.220 0 +0
2019-11-22 2019-11-20 2.220 0 +0
2019-11-21 2019-11-19 2.183 0 +0
2019-11-20 2019-11-18 2.402 0 +0
2019-11-19 2019-11-15 2.329 0 +0
2019-11-18 2019-11-14 2.311 0 +0
2019-11-15 2019-11-13 2.274 0 +0
2019-11-14 2019-11-12 2.237 0 +0
2019-11-13 2019-11-11 2.311 0 +0
2019-11-12 2019-11-08 2.311 0 +0
2019-11-11 2019-11-07 2.311 0 +0
2019-11-08 2019-11-06 2.237 0 +0
2019-11-07 2019-11-05 2.311 0 +0
2019-11-06 2019-11-04 2.256 0 +0
2019-11-05 2019-11-01 2.237 0 +0
2019-11-04 2019-10-31 2.348 0 +0
2019-11-01 2019-10-30 2.385 0 +0
2019-10-31 2019-10-29 2.404 0 +0
2019-10-30 2019-10-28 2.348 0 +0
2019-10-29 2019-10-25 2.330 0 +0
2019-10-28 2019-10-24 2.348 0 +0
2019-10-25 2019-10-23 2.274 0 +0
2019-10-24 2019-10-22 2.311 0 +0
2019-10-23 2019-10-21 2.441 0 +0
2019-10-22 2019-10-18 2.441 0 +0
2019-10-21 2019-10-17 2.367 0 +0
2019-10-18 2019-10-16 2.496 0 +0
2019-10-17 2019-10-15 2.552 0 +0
2019-10-16 2019-10-14 2.607 0 +0
2019-10-15 2019-10-11 2.588 0 +0
2019-10-14 2019-10-10 2.515 0 +0
2019-10-11 2019-10-09 2.478 0 +0
2019-10-10 2019-10-08 2.404 0 +0
2019-10-09 2019-10-04 2.219 0 +0
2019-10-08 2019-10-03 2.293 0 +0
2019-10-04 2019-10-02 2.293 0 +0
2019-10-03 2019-09-30 2.293 0 +0
2019-10-02 2019-09-27 2.219 0 +0
2019-09-30 2019-09-26 2.256 0 +0
2019-09-27 2019-09-25 2.311 0 +0
2019-09-26 2019-09-24 2.293 0 +0
2019-09-25 2019-09-23 2.293 0 +0
2019-09-24 2019-09-20 2.293 0 +0
2019-09-23 2019-09-19 2.293 0 +0
2019-09-20 2019-09-18 2.293 0 +0
2019-09-19 2019-09-17 2.404 0 +0
2019-09-18 2019-09-16 2.348 0 +0
2019-09-17 2019-09-13 2.348 0 +0
2019-09-16 2019-09-12 2.293 0 +0
2019-09-13 2019-09-11 2.367 0 +0
2019-09-12 2019-09-10 2.293 0 +0
2019-09-11 2019-09-09 2.293 0 +0
2019-09-10 2019-09-06 2.311 0 +0
2019-09-09 2019-09-05 2.404 0 +0
2019-09-06 2019-09-04 2.367 0 +0
2019-09-05 2019-09-03 2.348 0 +0
2019-09-04 2019-09-02 2.367 0 +0
2019-09-03 2019-08-30 2.348 0 +0
2019-09-02 2019-08-29 2.274 0 +0
2019-08-30 2019-08-28 2.348 0 +0
2019-08-29 2019-08-27 2.385 0 +0
2019-08-28 2019-08-26 2.496 0 +0
2019-08-27 2019-08-23 2.385 0 +0
2019-08-26 2019-08-22 2.163 0 +0
2019-08-23 2019-08-21 2.219 0 +0
2019-08-22 2019-08-20 2.182 0 +0
2019-08-21 2019-08-19 2.163 0 +0
2019-08-20 2019-08-16 2.219 0 +0
2019-08-19 2019-08-15 2.237 0 +0
2019-08-16 2019-08-14 2.256 0 +0
2019-08-15 2019-08-13 2.200 0 -4,868
2019-05-23 2019-05-21 3.069 4,868 -476,493 0.00% 14,941
2019-05-22 2019-05-20 3.088 481,361 +18,930 0.09% 1,486,301
2019-03-25 2019-03-21 3.537 462,431 +15,245 0.09% 1,635,674
2018-12-05 2018-12-03 4.264 447,186 -1,569 0.09% 1,906,651
2018-12-04 2018-11-30 4.245 448,755 -14,122 0.09% 1,904,760
2018-12-03 2018-11-29 4.359 462,877 +17,783 0.09% 2,017,802
2018-11-29 2018-11-27 4.398 445,094 -281,387 0.09% 1,957,301
2018-11-28 2018-11-26 5.067 726,481 +86,822 0.14% 3,680,851
2018-11-27 2018-11-23 5.334 639,659 +474,383 0.13% 3,412,171
2018-11-26 2018-11-22 4.378 165,276 +55,964 0.03% 723,641
2018-11-23 2018-11-21 4.398 109,312 +4,707 0.02% 480,700
2018-11-22 2018-11-20 4.417 104,605 +6,276 0.02% 462,001
2018-11-21 2018-11-19 4.570 98,329 +4,708 0.02% 449,322
2018-11-16 2018-11-14 4.706 93,621 +5,400 0.02% 440,614
2018-11-15 2018-11-13 4.804 88,221 +27,537 0.02% 423,849
2018-11-14 2018-11-12 4.883 60,684 +46,915 0.01% 296,310
2018-11-13 2018-11-09 4.883 13,769 +9,179 0.00% 67,232
2018-11-12 2018-11-08 4.922 4,590 -300,869 0.00% 22,592
2018-11-08 2018-11-06 4.902 305,459 -112,189 0.06% 1,497,498
2018-11-06 2018-11-02 4.706 417,648 +13,769 0.08% 1,965,600
2018-11-05 2018-11-01 4.667 403,879 +5,609 0.08% 1,884,958
2018-11-02 2018-10-31 4.844 398,270 +510 0.08% 1,929,070
2018-10-31 2018-10-29 4.746 397,760 +43,346 0.08% 1,887,600
2018-10-30 2018-10-26 4.804 354,414 +349,824 0.07% 1,702,748
2018-10-29 2018-10-25 4.667 4,590 -76,492 0.00% 21,422
2018-10-26 2018-10-24 4.412 81,082 -438,556 0.02% 357,751
2018-10-25 2018-10-23 4.804 519,638 -123,407 0.10% 2,496,551
2018-10-23 2018-10-19 4.902 643,045 -35,697 0.13% 3,152,498
2018-10-22 2018-10-18 4.981 678,742 +15,809 0.13% 3,380,741
2018-10-19 2018-10-16 4.981 662,933 -216,219 0.13% 3,301,998
2018-10-15 2018-10-11 4.804 879,152 +42,836 0.17% 4,223,802
2018-10-12 2018-10-10 4.902 836,316 -35,186 0.16% 4,100,000
2018-10-11 2018-10-09 5.197 871,502 -152,985 0.17% 4,528,848
2018-10-10 2018-10-08 5.157 1,024,487 -187,661 0.20% 5,283,670
2018-10-09 2018-10-05 5.059 1,212,148 +23,967 0.24% 6,132,659
2018-10-08 2018-10-04 4.902 1,188,181 -20,398 0.23% 5,825,002
2018-10-05 2018-10-03 4.687 1,208,579 +26,008 0.24% 5,664,302
2018-10-04 2018-10-02 4.510 1,182,571 +59,154 0.23% 5,333,699
2018-10-03 2018-09-28 4.608 1,123,417 -99,440 0.22% 5,177,049
2018-09-28 2018-09-26 4.608 1,222,857 +124,427 0.24% 5,635,299
2018-09-27 2018-09-24 4.412 1,098,430 -104,539 0.22% 4,846,502
2018-09-18 2018-09-14 4.353 1,202,969 +21,418 0.24% 5,236,979
2018-09-17 2018-09-13 4.295 1,181,551 +14,278 0.23% 5,074,229
2018-09-13 2018-09-11 4.393 1,167,273 +35,697 0.23% 5,127,361
2018-09-12 2018-09-10 4.471 1,131,576 +10,709 0.22% 5,059,319
2018-09-11 2018-09-07 4.471 1,120,867 +40,796 0.22% 5,011,438
2018-09-10 2018-09-06 4.491 1,080,071 +50,994 0.21% 4,850,218
2018-09-07 2018-09-05 4.510 1,029,077 +206,020 0.20% 4,641,402
2018-09-06 2018-09-04 4.569 823,057 +210,099 0.16% 3,760,619
2018-08-28 2018-08-24 4.432 612,958 +23,967 0.12% 2,716,518
2018-08-27 2018-08-23 4.412 588,991 +33,147 0.12% 2,598,751
2018-08-24 2018-08-22 4.412 555,844 +9,703 0.11% 2,452,499
2018-08-23 2018-08-21 4.451 546,141 +68,333 0.11% 2,431,107
2018-08-21 2018-08-17 4.295 477,808 -229,987 0.09% 2,051,970
2018-08-20 2018-08-16 4.295 707,795 +107,090 0.14% 3,039,660
2018-08-17 2018-08-15 4.295 600,705 -35,187 0.12% 2,579,757
2018-08-16 2018-08-14 4.353 635,892 -107,089 0.12% 2,768,279
2018-08-13 2018-08-09 4.314 742,981 +172,873 0.15% 3,205,338
2018-08-10 2018-08-08 4.451 570,108 +49,465 0.11% 2,537,794
2018-08-08 2018-08-06 4.432 520,643 -127,488 0.10% 2,307,395
2018-08-06 2018-08-02 4.530 648,131 +2,550 0.13% 2,935,947
2018-08-03 2018-08-01 4.549 645,581 +4,590 0.13% 2,937,056
2018-08-02 2018-07-31 4.432 640,991 +17,848 0.13% 2,840,755
2018-08-01 2018-07-30 4.471 623,143 +150,945 0.12% 2,786,096
2018-07-31 2018-07-27 4.648 472,198 -231,517 0.09% 2,194,552
2018-07-30 2018-07-26 4.706 703,715 +310,049 0.14% 3,311,933
2018-07-27 2018-07-25 4.687 393,666 -85,672 0.08% 1,845,012
2018-07-26 2018-07-24 4.510 479,338 +64,254 0.09% 2,161,938
2018-07-25 2018-07-23 4.295 415,084 -191,231 0.08% 1,782,599
2018-07-24 2018-07-20 4.314 606,315 +79,552 0.12% 2,615,739
2018-07-23 2018-07-19 4.353 526,763 +7,649 0.10% 2,293,199
2018-07-20 2018-07-18 4.706 519,114 +464,564 0.10% 2,443,135
2018-07-19 2018-07-17 4.824 54,550 -713,929 0.01% 263,150
2018-07-18 2018-07-16 4.314 768,479 +208,570 0.15% 3,315,341
2018-07-17 2018-07-13 4.177 559,909 +10,708 0.11% 2,338,678
2018-07-16 2018-07-12 3.922 549,201 -108,619 0.11% 2,153,946
2018-07-13 2018-07-11 3.902 657,820 -95,360 0.13% 2,567,046
2018-07-12 2018-07-10 3.922 753,180 +147,375 0.15% 2,953,944
2018-07-11 2018-07-09 3.922 605,805 +184,092 0.12% 2,375,945
2018-07-10 2018-07-06 3.961 421,713 -214,179 0.08% 1,670,482
2018-07-09 2018-07-05 3.961 635,892 +461,504 0.12% 2,518,884
2018-07-06 2018-07-04 3.785 174,388 -124,938 0.03% 660,005
2018-07-05 2018-07-03 3.432 299,326 -660,893 0.06% 1,027,202
2018-07-04 2018-06-29 3.294 960,219 +163,183 0.19% 3,163,392
2018-06-29 2018-06-27 3.334 797,036 -111,168 0.16% 2,657,054
2018-06-28 2018-06-26 3.373 908,204 +101,989 0.18% 3,063,270
2018-06-27 2018-06-25 3.392 806,215 +7,140 0.16% 2,735,083
2018-06-26 2018-06-22 3.451 799,075 -55,075 0.16% 2,757,869
2018-06-25 2018-06-21 3.412 854,150 +163,184 0.17% 2,914,452
2018-06-22 2018-06-20 3.432 690,966 +103,009 0.14% 2,371,200
2018-06-21 2018-06-19 3.255 587,957 +10,199 0.12% 1,913,935
2018-06-20 2018-06-15 3.275 577,758 +3,570 0.11% 1,892,064
2018-06-19 2018-06-14 3.255 574,188 +2,040 0.11% 1,869,113
2018-06-15 2018-06-13 3.314 572,148 +3,059 0.11% 1,896,132
2018-06-14 2018-06-12 3.294 569,089 +132,587 0.11% 1,874,834
2018-06-13 2018-06-11 3.255 436,502 +152,985 0.09% 1,420,914
2018-06-12 2018-06-08 3.275 283,517 +16,318 0.06% 928,472
2018-06-11 2018-06-07 3.294 267,199 +1,020 0.05% 880,273
2018-06-08 2018-06-06 3.294 266,179 +172,873 0.05% 876,913
2018-06-07 2018-06-05 3.334 93,306 -223,868 0.02% 311,051
2018-06-05 2018-06-01 3.294 317,174 +11,219 0.06% 1,044,913
2018-06-04 2018-05-31 3.294 305,955 +1,530 0.06% 1,007,953
2018-06-01 2018-05-30 3.275 304,425 +8,159 0.06% 996,943
2018-05-31 2018-05-29 3.294 296,266 +1,020 0.06% 976,033
2018-05-30 2018-05-28 3.314 295,246 +510 0.06% 978,462
2018-05-29 2018-05-25 3.334 294,736 -15,299 0.06% 982,552
2018-05-28 2018-05-24 3.314 310,035 +6,120 0.06% 1,027,474
2018-05-17 2018-05-15 3.294 303,915 +26,517 0.06% 1,001,232
2018-05-11 2018-05-09 3.294 277,398 +1,020 0.05% 913,873
2018-05-10 2018-05-08 3.334 276,378 +6,119 0.05% 921,353
2018-05-08 2018-05-04 3.275 270,259 +50,995 0.05% 885,055
2018-05-07 2018-05-03 3.294 219,264 +2,040 0.04% 722,354
2018-05-04 2018-05-02 3.314 217,224 -47,425 0.04% 719,893
2018-05-03 2018-04-30 3.334 264,649 +32,637 0.05% 882,252
2018-05-02 2018-04-27 3.275 232,012 +165,733 0.05% 759,802
2018-04-30 2018-04-26 3.236 66,279 +61,194 0.01% 214,454
2018-03-26 2018-03-22 3.535 5,085 +176 0.00% 17,974
2018-02-22 2018-02-20 3.819 4,909 +479 0.00% 18,748
2017-11-17 2017-11-15 3.744 4,430 +151 0.00% 16,584
2017-10-24 2017-10-20 3.659 4,279 -41,843 0.00% 15,659
2017-10-23 2017-10-19 3.554 46,122 -24,725 0.01% 163,931
2017-10-17 2017-10-13 3.723 70,847 +66,568 0.01% 263,731
2017-07-17 2017-07-13 3.680 4,279 +4,279 0.00% 15,749
2011-12-08 2011-12-06 9.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top