History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 6,714,000 | +0 | 0.70% | 3,256,290 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,714,000 | +0 | 0.70% | 3,222,720 |
| 2025-09-29 | 2025-09-25 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-09-26 | 2025-09-24 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-17 | 2025-09-15 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,714,000 | +0 | 0.70% | 3,558,420 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-09 | 2025-09-05 | 0.530 | 6,714,000 | +0 | 0.70% | 3,558,420 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-05 | 2025-09-03 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-09-04 | 2025-09-02 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-03 | 2025-09-01 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-09-02 | 2025-08-29 | 0.540 | 6,714,000 | +0 | 0.70% | 3,625,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,714,000 | +0 | 0.70% | 3,625,560 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,714,000 | +0 | 0.70% | 3,625,560 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,714,000 | +0 | 0.70% | 3,692,700 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,714,000 | +0 | 0.70% | 3,625,560 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,714,000 | +0 | 0.70% | 3,625,560 |
| 2025-08-25 | 2025-08-21 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-21 | 2025-08-19 | 0.530 | 6,714,000 | +0 | 0.70% | 3,558,420 |
| 2025-08-20 | 2025-08-18 | 0.530 | 6,714,000 | +0 | 0.70% | 3,558,420 |
| 2025-08-19 | 2025-08-15 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-18 | 2025-08-14 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-08-12 | 2025-08-08 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-08-11 | 2025-08-07 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-08-08 | 2025-08-06 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-08-05 | 2025-08-01 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-31 | 2025-07-29 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-07-29 | 2025-07-25 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-25 | 2025-07-23 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-07-24 | 2025-07-22 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-23 | 2025-07-21 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-07-21 | 2025-07-17 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-07-11 | 2025-07-09 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-07-10 | 2025-07-08 | 0.485 | 6,714,000 | +0 | 0.70% | 3,256,290 |
| 2025-07-09 | 2025-07-07 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-07-08 | 2025-07-04 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-07-04 | 2025-07-02 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-07-03 | 2025-06-30 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-07-02 | 2025-06-27 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-06-30 | 2025-06-26 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-24 | 2025-06-20 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-18 | 2025-06-16 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-17 | 2025-06-13 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-11 | 2025-06-09 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-10 | 2025-06-06 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-06-09 | 2025-06-05 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-06-06 | 2025-06-04 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-06-05 | 2025-06-03 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-05-23 | 2025-05-21 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-05-16 | 2025-05-14 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,714,000 | +0 | 0.70% | 3,491,280 |
| 2025-05-14 | 2025-05-12 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-05-12 | 2025-05-08 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-05-08 | 2025-05-06 | 0.495 | 6,714,000 | +0 | 0.70% | 3,323,430 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,714,000 | +0 | 0.70% | 3,424,140 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,714,000 | +0 | 0.70% | 3,357,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,714,000 | +0 | 0.70% | 3,256,290 |
| 2025-04-28 | 2025-04-24 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,714,000 | +0 | 0.70% | 3,289,860 |
| 2025-04-24 | 2025-04-22 | 0.485 | 6,714,000 | -5,500,000 | 0.70% | 3,256,290 |
| 2025-03-27 | 2025-03-25 | 0.551 | 12,214,000 | +469,769 | 1.27% | 6,732,357 |
| 2024-12-23 | 2024-12-19 | 0.520 | 11,744,231 | +192,308 | 1.27% | 6,107,000 |
| 2024-12-11 | 2024-12-09 | 0.530 | 11,551,923 | +96,154 | 1.24% | 6,127,140 |
| 2024-11-29 | 2024-11-27 | 0.572 | 11,455,769 | +96,154 | 1.23% | 6,552,700 |
| 2024-11-22 | 2024-11-20 | 0.700 | 11,359,615 | +721,245 | 1.22% | 7,947,418 |
| 2024-08-30 | 2024-08-28 | 0.589 | 10,638,370 | +62,134 | 1.22% | 6,261,420 |
| 2024-08-26 | 2024-08-22 | 0.566 | 10,576,236 | +135,073 | 1.22% | 5,989,950 |
| 2024-08-21 | 2024-08-19 | 0.589 | 10,441,163 | +90,049 | 1.20% | 6,145,350 |
| 2024-08-09 | 2024-08-07 | 0.589 | 10,351,114 | +135,073 | 1.19% | 6,092,350 |
| 2024-08-06 | 2024-08-02 | 0.600 | 10,216,041 | +135,073 | 1.18% | 6,126,300 |
| 2024-07-29 | 2024-07-25 | 0.622 | 10,080,968 | +29,716 | 1.16% | 6,269,200 |
| 2024-07-23 | 2024-07-19 | 0.622 | 10,051,252 | +43,224 | 1.16% | 6,250,720 |
| 2024-07-22 | 2024-07-18 | 0.622 | 10,008,028 | +45,925 | 1.15% | 6,223,840 |
| 2024-07-19 | 2024-07-17 | 0.633 | 9,962,103 | +11,706 | 1.15% | 6,305,910 |
| 2024-07-18 | 2024-07-16 | 0.622 | 9,950,397 | +18,910 | 1.14% | 6,188,000 |
| 2024-07-12 | 2024-07-10 | 0.655 | 9,931,487 | +58,532 | 1.14% | 6,507,110 |
| 2024-07-04 | 2024-07-02 | 0.611 | 9,872,955 | +90,049 | 1.14% | 6,030,200 |
| 2024-06-25 | 2024-06-21 | 0.644 | 9,782,906 | +90,049 | 1.13% | 6,301,120 |
| 2024-06-24 | 2024-06-20 | 0.644 | 9,692,857 | +180,098 | 1.11% | 6,243,120 |
| 2024-06-17 | 2024-06-13 | 0.666 | 9,512,759 | +180,097 | 1.09% | 6,338,400 |
| 2024-05-29 | 2024-05-27 | 0.689 | 9,332,662 | -234,127 | 1.07% | 6,425,680 |
| 2024-05-27 | 2024-05-23 | 0.700 | 9,566,789 | +180,098 | 1.10% | 6,693,120 |
| 2024-05-24 | 2024-05-22 | 0.689 | 9,386,691 | +180,098 | 1.08% | 6,462,880 |
| 2024-05-23 | 2024-05-21 | 0.677 | 9,206,593 | -154,884 | 1.06% | 6,236,640 |
| 2024-05-20 | 2024-05-16 | 0.689 | 9,361,477 | -144,079 | 1.08% | 6,445,520 |
| 2024-05-03 | 2024-04-30 | 0.555 | 9,505,556 | +270,147 | 1.09% | 5,278,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 9,235,409 | +153,983 | 1.06% | 5,128,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 9,081,426 | +71,139 | 1.04% | 5,143,350 |
| 2024-04-16 | 2024-04-12 | 0.555 | 9,010,287 | +135,073 | 1.04% | 5,003,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 8,875,214 | +450,245 | 1.02% | 4,928,000 |
| 2024-04-10 | 2024-04-08 | 0.577 | 8,424,969 | +234,127 | 0.97% | 4,865,120 |
| 2024-04-09 | 2024-04-05 | 0.566 | 8,190,842 | +495,268 | 0.94% | 4,638,960 |
| 2024-04-08 | 2024-04-03 | 0.589 | 7,695,574 | +225,122 | 0.89% | 4,529,380 |
| 2024-04-05 | 2024-04-02 | 0.600 | 7,470,452 | +180,098 | 0.86% | 4,479,840 |
| 2024-04-03 | 2024-03-28 | 0.611 | 7,290,354 | +135,073 | 0.84% | 4,452,800 |
| 2024-04-02 | 2024-03-27 | 0.611 | 7,155,281 | +459,249 | 0.82% | 4,370,300 |
| 2024-03-28 | 2024-03-26 | 0.656 | 6,696,032 | +162,088 | 0.77% | 4,392,648 |
| 2024-03-27 | 2024-03-25 | 0.656 | 6,533,944 | +229,261 | 0.75% | 4,286,317 |
| 2024-03-07 | 2024-03-05 | 0.691 | 6,304,683 | +43,445 | 0.75% | 4,353,600 |
| 2024-02-22 | 2024-02-20 | 0.760 | 6,261,238 | +43,445 | 0.75% | 4,755,960 |
| 2024-02-16 | 2024-02-14 | 0.783 | 6,217,793 | +43,444 | 0.74% | 4,866,080 |
| 2024-02-15 | 2024-02-09 | 1.001 | 6,174,349 | +67,774 | 0.74% | 6,182,220 |
| 2024-01-25 | 2024-01-23 | 0.990 | 6,106,575 | +34,755 | 0.73% | 6,044,080 |
| 2024-01-24 | 2024-01-22 | 0.967 | 6,071,820 | +1,738 | 0.72% | 5,869,920 |
| 2024-01-22 | 2024-01-18 | 0.978 | 6,070,082 | +26,067 | 0.72% | 5,938,100 |
| 2024-01-19 | 2024-01-17 | 0.978 | 6,044,015 | +60,823 | 0.72% | 5,912,600 |
| 2024-01-18 | 2024-01-16 | 1.001 | 5,983,192 | +17,377 | 0.71% | 5,990,820 |
| 2024-01-17 | 2024-01-15 | 1.001 | 5,965,815 | +60,823 | 0.71% | 5,973,420 |
| 2024-01-16 | 2024-01-12 | 1.013 | 5,904,992 | +26,067 | 0.70% | 5,980,480 |
| 2023-12-12 | 2023-12-08 | 0.944 | 5,878,925 | +36,493 | 0.70% | 5,548,120 |
| 2023-12-11 | 2023-12-07 | 0.898 | 5,842,432 | +8,689 | 0.70% | 5,244,720 |
| 2023-12-08 | 2023-12-06 | 0.921 | 5,833,743 | +54,740 | 0.70% | 5,371,200 |
| 2023-11-28 | 2023-11-24 | 0.955 | 5,779,003 | +26,067 | 0.69% | 5,520,330 |
| 2023-11-27 | 2023-11-23 | 1.112 | 5,752,936 | +17,378 | 0.69% | 6,395,724 |
| 2023-11-24 | 2023-11-22 | 1.099 | 5,735,558 | +451,111 | 0.68% | 6,304,760 |
| 2023-11-21 | 2023-11-17 | 1.099 | 5,284,447 | +126,487 | 0.68% | 5,808,880 |
| 2023-11-16 | 2023-11-14 | 1.099 | 5,157,960 | +16,812 | 0.67% | 5,669,840 |
| 2023-11-06 | 2023-11-02 | 1.124 | 5,141,148 | +28,820 | 0.67% | 5,779,800 |
| 2023-11-03 | 2023-11-01 | 1.124 | 5,112,328 | +56,039 | 0.66% | 5,747,400 |
| 2023-11-01 | 2023-10-30 | 1.099 | 5,056,289 | +92,063 | 0.65% | 5,558,080 |
| 2023-10-31 | 2023-10-27 | 1.099 | 4,964,226 | +92,864 | 0.64% | 5,456,880 |
| 2023-10-27 | 2023-10-25 | 1.112 | 4,871,362 | +112,078 | 0.63% | 5,415,650 |
| 2023-10-26 | 2023-10-24 | 1.112 | 4,759,284 | +48,033 | 0.62% | 5,291,050 |
| 2023-10-18 | 2023-10-16 | 1.099 | 4,711,251 | +6,404 | 0.61% | 5,178,800 |
| 2023-10-13 | 2023-10-11 | 1.087 | 4,704,847 | +44,031 | 0.61% | 5,112,990 |
| 2023-10-10 | 2023-10-06 | 1.087 | 4,660,816 | +80,055 | 0.60% | 5,065,139 |
| 2023-10-09 | 2023-10-05 | 1.087 | 4,580,761 | +40,027 | 0.59% | 4,978,140 |
| 2023-10-06 | 2023-10-04 | 1.074 | 4,540,734 | +16,011 | 0.59% | 4,877,920 |
| 2023-10-05 | 2023-10-03 | 1.087 | 4,524,723 | +112,078 | 0.59% | 4,917,240 |
| 2023-10-04 | 2023-09-29 | 1.087 | 4,412,645 | +72,050 | 0.57% | 4,795,440 |
| 2023-10-03 | 2023-09-28 | 1.074 | 4,340,595 | +65,645 | 0.56% | 4,662,919 |
| 2023-09-29 | 2023-09-27 | 1.074 | 4,274,950 | +321,021 | 0.55% | 4,592,400 |
| 2023-09-28 | 2023-09-26 | 1.087 | 3,953,929 | +180,925 | 0.51% | 4,296,930 |
| 2023-09-27 | 2023-09-25 | 1.099 | 3,773,004 | +147,302 | 0.49% | 4,147,440 |
| 2023-09-25 | 2023-09-21 | 1.124 | 3,625,702 | +216,950 | 0.47% | 4,076,100 |
| 2023-09-18 | 2023-09-14 | 1.099 | 3,408,752 | -33,624 | 0.44% | 3,747,040 |
| 2023-09-14 | 2023-09-12 | 1.149 | 3,442,376 | +33,624 | 0.45% | 3,956,000 |
| 2023-04-14 | 2023-04-12 | 1.037 | 3,408,752 | -141,698 | 0.44% | 3,534,140 |
| 2023-04-12 | 2023-04-06 | 1.049 | 3,550,450 | -42,429 | 0.46% | 3,725,400 |
| 2023-03-31 | 2023-03-29 | 1.140 | 3,592,879 | +167,110 | 0.46% | 4,095,026 |
| 2023-03-17 | 2023-03-15 | 1.074 | 3,425,769 | +175,563 | 0.46% | 3,680,160 |
| 2023-02-23 | 2023-02-21 | 1.258 | 3,250,206 | -37,402 | 0.44% | 4,087,680 |
| 2023-02-22 | 2023-02-20 | 1.258 | 3,287,608 | -764 | 0.45% | 4,134,720 |
| 2023-02-17 | 2023-02-15 | 1.245 | 3,288,372 | +38,166 | 0.45% | 4,092,600 |
| 2023-02-15 | 2023-02-13 | 1.362 | 3,250,206 | -38,166 | 0.44% | 4,428,320 |
| 2023-02-13 | 2023-02-09 | 1.297 | 3,288,372 | +35,876 | 0.45% | 4,264,920 |
| 2023-02-10 | 2023-02-08 | 1.310 | 3,252,496 | +2,290 | 0.44% | 4,261,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 3,250,206 | +677,063 | 0.44% | 4,556,060 |
| 2023-02-08 | 2023-02-06 | 1.336 | 2,573,143 | -15,267 | 0.35% | 3,438,420 |
| 2023-02-07 | 2023-02-03 | 1.205 | 2,588,410 | -64,882 | 0.35% | 3,119,721 |
| 2023-02-06 | 2023-02-02 | 1.114 | 2,653,292 | +41,983 | 0.36% | 2,954,601 |
| 2023-02-03 | 2023-02-01 | 1.192 | 2,611,309 | +694,619 | 0.35% | 3,113,110 |
| 2023-02-02 | 2023-01-31 | 1.179 | 1,916,690 | +832,016 | 0.26% | 2,259,900 |
| 2022-11-25 | 2022-11-23 | 0.879 | 1,084,674 | +114,176 | 0.15% | 952,906 |
| 2022-04-01 | 2022-03-30 | 0.741 | 970,498 | +40,021 | 0.15% | 718,827 |
| 2021-11-26 | 2021-11-24 | 0.794 | 930,477 | +18,244 | 0.15% | 739,204 |
| 2021-10-11 | 2021-10-07 | 0.779 | 912,233 | -32,098 | 0.15% | 710,500 |
| 2021-08-09 | 2021-08-05 | 0.919 | 944,331 | -64,197 | 0.15% | 867,890 |
| 2021-07-08 | 2021-07-06 | 0.966 | 1,008,528 | -9,629 | 0.16% | 974,020 |
| 2021-06-04 | 2021-06-02 | 0.950 | 1,018,157 | -32,098 | 0.16% | 967,460 |
| 2021-05-12 | 2021-05-10 | 0.794 | 1,050,255 | -15,407 | 0.17% | 834,360 |
| 2021-05-11 | 2021-05-07 | 0.779 | 1,065,662 | -3,852 | 0.17% | 830,000 |
| 2021-04-30 | 2021-04-28 | 0.724 | 1,069,514 | -32,098 | 0.17% | 774,690 |
| 2021-04-01 | 2021-03-30 | 0.788 | 1,101,612 | +45,427 | 0.18% | 868,056 |
| 2021-03-22 | 2021-03-18 | 0.780 | 1,056,185 | +9,232 | 0.18% | 823,680 |
| 2021-01-29 | 2021-01-27 | 0.731 | 1,046,953 | +61,549 | 0.18% | 765,450 |
| 2020-11-20 | 2020-11-18 | 0.751 | 985,404 | +68,750 | 0.17% | 740,063 |
| 2020-07-27 | 2020-07-23 | 0.699 | 916,654 | +57,255 | 0.17% | 640,400 |
| 2020-03-30 | 2020-03-26 | 0.837 | 859,399 | +34,376 | 0.16% | 719,229 |
| 2019-11-15 | 2019-11-13 | 2.274 | 825,023 | +13,200 | 0.16% | 1,876,249 |
| 2019-08-16 | 2019-08-14 | 2.256 | 811,823 | -10,276 | 0.16% | 1,831,220 |
| 2019-08-15 | 2019-08-13 | 2.200 | 822,099 | +10,276 | 0.16% | 1,808,800 |
| 2019-07-10 | 2019-07-08 | 2.607 | 811,823 | +16,767 | 0.16% | 2,116,410 |
| 2019-07-08 | 2019-07-04 | 2.718 | 795,056 | +8,112 | 0.15% | 2,160,899 |
| 2019-07-05 | 2019-07-03 | 2.699 | 786,944 | +18,389 | 0.15% | 2,124,301 |
| 2019-06-27 | 2019-06-25 | 2.718 | 768,555 | +37,319 | 0.15% | 2,088,871 |
| 2019-06-26 | 2019-06-24 | 2.736 | 731,236 | +16,767 | 0.14% | 2,000,961 |
| 2019-06-25 | 2019-06-21 | 2.755 | 714,469 | +16,226 | 0.14% | 1,968,290 |
| 2019-06-24 | 2019-06-20 | 2.736 | 698,243 | +45,431 | 0.13% | 1,910,679 |
| 2019-06-21 | 2019-06-19 | 2.773 | 652,812 | +8,654 | 0.13% | 1,810,501 |
| 2019-04-24 | 2019-04-18 | 3.254 | 644,158 | +14,603 | 0.12% | 2,096,160 |
| 2019-03-25 | 2019-03-21 | 3.537 | 629,555 | +20,755 | 0.12% | 2,226,812 |
| 2019-03-22 | 2019-03-20 | 3.518 | 608,800 | -10,461 | 0.12% | 2,141,759 |
| 2019-02-08 | 2019-01-31 | 4.015 | 619,261 | +37,135 | 0.12% | 2,486,401 |
| 2019-01-10 | 2019-01-08 | 3.174 | 582,126 | +10,460 | 0.12% | 1,847,580 |
| 2018-11-16 | 2018-11-14 | 4.706 | 571,666 | +14,292 | 0.11% | 2,690,463 |
| 2018-10-16 | 2018-10-12 | 5.099 | 557,374 | -25,497 | 0.11% | 2,841,800 |
| 2018-10-15 | 2018-10-11 | 4.804 | 582,871 | -50,995 | 0.11% | 2,800,348 |
| 2018-10-12 | 2018-10-10 | 4.902 | 633,866 | -22,948 | 0.12% | 3,107,498 |
| 2018-10-11 | 2018-10-09 | 5.197 | 656,814 | -15,298 | 0.13% | 3,413,200 |
| 2018-09-18 | 2018-09-14 | 4.353 | 672,112 | -10,199 | 0.13% | 2,925,958 |
| 2018-09-11 | 2018-09-07 | 4.471 | 682,311 | +10,199 | 0.13% | 3,050,638 |
| 2018-08-02 | 2018-07-31 | 4.432 | 672,112 | -121,368 | 0.13% | 2,978,678 |
| 2018-08-01 | 2018-07-30 | 4.471 | 793,480 | -123,408 | 0.16% | 3,547,679 |
| 2018-07-31 | 2018-07-27 | 4.648 | 916,888 | -142,786 | 0.18% | 4,261,261 |
| 2018-07-30 | 2018-07-26 | 4.706 | 1,059,674 | -229,476 | 0.21% | 4,987,202 |
| 2018-07-26 | 2018-07-24 | 4.510 | 1,289,150 | -9,180 | 0.25% | 5,814,398 |
| 2018-07-25 | 2018-07-23 | 4.295 | 1,298,330 | -6,119 | 0.25% | 5,575,742 |
| 2018-07-24 | 2018-07-20 | 4.314 | 1,304,449 | +10,199 | 0.26% | 5,627,600 |
| 2018-07-23 | 2018-07-19 | 4.353 | 1,294,250 | -63,744 | 0.25% | 5,634,360 |
| 2018-07-17 | 2018-07-13 | 4.177 | 1,357,994 | +28,558 | 0.27% | 5,672,192 |
| 2018-07-16 | 2018-07-12 | 3.922 | 1,329,436 | -9,180 | 0.26% | 5,213,998 |
| 2018-07-10 | 2018-07-06 | 3.961 | 1,338,616 | +86,182 | 0.26% | 5,302,502 |
| 2018-07-09 | 2018-07-05 | 3.961 | 1,252,434 | -50,995 | 0.25% | 4,961,119 |
| 2018-06-01 | 2018-05-30 | 3.275 | 1,303,429 | -18,358 | 0.26% | 4,268,520 |
| 2018-03-26 | 2018-03-22 | 3.535 | 1,321,787 | +45,842 | 0.26% | 4,672,118 |
| 2018-03-01 | 2018-02-27 | 3.514 | 1,275,945 | +49,226 | 0.26% | 4,484,160 |
| 2018-02-28 | 2018-02-26 | 3.474 | 1,226,719 | +49,227 | 0.25% | 4,261,321 |
| 2018-02-14 | 2018-02-12 | 3.657 | 1,177,492 | +49,226 | 0.24% | 4,305,599 |
| 2018-02-12 | 2018-02-08 | 3.514 | 1,128,266 | -29,536 | 0.23% | 3,965,160 |
| 2018-02-07 | 2018-02-05 | 3.575 | 1,157,802 | -5,907 | 0.23% | 4,139,521 |
| 2018-02-06 | 2018-02-02 | 3.657 | 1,163,709 | -7,384 | 0.24% | 4,255,200 |
| 2018-01-31 | 2018-01-29 | 3.210 | 1,171,093 | -29,536 | 0.24% | 3,758,820 |
| 2017-11-17 | 2017-11-15 | 3.744 | 1,200,629 | +40,931 | 0.24% | 4,494,648 |
| 2017-10-31 | 2017-10-27 | 3.828 | 1,159,698 | -4,755 | 0.24% | 4,438,979 |
| 2017-10-26 | 2017-10-24 | 3.807 | 1,164,453 | -11,412 | 0.24% | 4,432,690 |
| 2017-10-25 | 2017-10-23 | 3.723 | 1,175,865 | +17,118 | 0.25% | 4,377,212 |
| 2017-10-23 | 2017-10-19 | 3.554 | 1,158,747 | +142,644 | 0.24% | 4,118,529 |
| 2017-10-17 | 2017-10-13 | 3.723 | 1,016,103 | +6,181 | 0.21% | 3,782,490 |
| 2017-10-13 | 2017-10-11 | 3.638 | 1,009,922 | +22,823 | 0.21% | 3,674,521 |
| 2017-10-12 | 2017-10-10 | 3.617 | 987,099 | +7,608 | 0.21% | 3,570,722 |
| 2017-06-21 | 2017-06-19 | 3.996 | 979,491 | +2,378 | 0.21% | 3,914,001 |
| 2017-05-25 | 2017-05-23 | 3.407 | 977,113 | +85,586 | 0.21% | 3,329,098 |
| 2017-05-24 | 2017-05-22 | 3.659 | 891,527 | +174,502 | 0.19% | 3,262,500 |
| 2017-05-11 | 2017-05-09 | 3.575 | 717,025 | +23,774 | 0.15% | 2,563,599 |
| 2017-05-10 | 2017-05-08 | 3.617 | 693,251 | +237,740 | 0.15% | 2,507,759 |
| 2017-05-09 | 2017-05-05 | 3.575 | 455,511 | +4,755 | 0.10% | 1,628,601 |
| 2017-05-08 | 2017-05-04 | 3.617 | 450,756 | +62,764 | 0.09% | 1,630,560 |
| 2017-05-05 | 2017-05-02 | 3.470 | 387,992 | +161,188 | 0.08% | 1,346,398 |
| 2017-04-10 | 2017-04-06 | 3.386 | 226,804 | +14,264 | 0.05% | 767,969 |
| 2017-03-20 | 2017-03-16 | 3.789 | 212,540 | +7,287 | 0.04% | 805,393 |
| 2017-02-03 | 2017-02-01 | 3.964 | 205,253 | -9,643 | 0.04% | 813,540 |
| 2017-01-26 | 2017-01-24 | 4.356 | 214,896 | +11,939 | 0.05% | 936,001 |
| 2016-11-18 | 2016-11-16 | 6.996 | 202,957 | +19,732 | 0.04% | 1,419,840 |
| 2016-10-28 | 2016-10-26 | 6.923 | 183,225 | +8,291 | 0.04% | 1,268,539 |
| 2016-10-26 | 2016-10-24 | 6.899 | 174,934 | +13,679 | 0.04% | 1,206,917 |
| 2016-10-20 | 2016-10-18 | 6.875 | 161,255 | +8,291 | 0.04% | 1,108,652 |
| 2016-09-27 | 2016-09-23 | 7.478 | 152,964 | -4,145 | 0.04% | 1,143,900 |
| 2016-09-22 | 2016-09-20 | 7.333 | 157,109 | +4,145 | 0.04% | 1,152,158 |
| 2016-06-10 | 2016-06-07 | 6.755 | 152,964 | -414 | 0.04% | 1,033,200 |
| 2016-05-10 | 2016-05-06 | 6.851 | 153,378 | -4,146 | 0.04% | 1,050,797 |
| 2016-04-13 | 2016-04-11 | 6.417 | 157,524 | +8,705 | 0.04% | 1,010,801 |
| 2016-04-07 | 2016-04-05 | 6.007 | 148,819 | -414 | 0.04% | 893,913 |
| 2016-03-24 | 2016-03-22 | 5.958 | 149,233 | +829 | 0.04% | 889,199 |
| 2016-03-21 | 2016-03-17 | 6.719 | 148,404 | +5,600 | 0.04% | 997,065 |
| 2016-02-01 | 2016-01-28 | 6.668 | 142,804 | -798 | 0.04% | 952,281 |
| 2016-01-27 | 2016-01-25 | 6.844 | 143,602 | +399 | 0.04% | 982,802 |
| 2016-01-26 | 2016-01-22 | 6.794 | 143,203 | +10,371 | 0.04% | 972,892 |
| 2016-01-22 | 2016-01-20 | 6.769 | 132,832 | +11,967 | 0.03% | 899,103 |
| 2016-01-21 | 2016-01-19 | 6.769 | 120,865 | +399 | 0.03% | 818,102 |
| 2016-01-20 | 2016-01-18 | 7.019 | 120,466 | -1,595 | 0.03% | 845,601 |
| 2016-01-19 | 2016-01-15 | 7.044 | 122,061 | +7,977 | 0.03% | 859,857 |
| 2016-01-18 | 2016-01-14 | 6.969 | 114,084 | +15,956 | 0.03% | 795,083 |
| 2016-01-15 | 2016-01-13 | 6.919 | 98,128 | +18,349 | 0.02% | 678,961 |
| 2016-01-08 | 2016-01-06 | 6.744 | 79,779 | +399 | 0.02% | 538,002 |
| 2016-01-07 | 2016-01-05 | 7.170 | 79,380 | +399 | 0.02% | 569,141 |
| 2016-01-04 | 2015-12-29 | 8.473 | 78,981 | +399 | 0.02% | 669,241 |
| 2015-12-04 | 2015-12-02 | 9.727 | 78,582 | -399 | 0.02% | 764,360 |
| 2015-11-23 | 2015-11-19 | 9.388 | 78,981 | -2,792 | 0.02% | 741,482 |
| 2015-11-20 | 2015-11-18 | 8.972 | 81,773 | +1,022 | 0.02% | 733,669 |
| 2015-11-18 | 2015-11-16 | 9.050 | 80,751 | +1,538 | 0.02% | 730,799 |
| 2015-11-17 | 2015-11-13 | 9.154 | 79,213 | +385 | 0.02% | 725,120 |
| 2015-11-16 | 2015-11-12 | 9.258 | 78,828 | +384 | 0.02% | 729,796 |
| 2015-11-12 | 2015-11-10 | 9.440 | 78,444 | +385 | 0.02% | 740,521 |
| 2015-11-11 | 2015-11-09 | 9.570 | 78,059 | +384 | 0.02% | 747,036 |
| 2015-11-10 | 2015-11-06 | 9.414 | 77,675 | +385 | 0.02% | 731,241 |
| 2015-11-05 | 2015-11-03 | 9.388 | 77,290 | +384 | 0.02% | 725,607 |
| 2015-11-02 | 2015-10-29 | 9.882 | 76,906 | +769 | 0.02% | 760,002 |
| 2015-10-16 | 2015-10-14 | 9.934 | 76,137 | +385 | 0.02% | 756,363 |
| 2015-08-04 | 2015-07-31 | 10.792 | 75,752 | +3,845 | 0.02% | 817,548 |
| 2015-07-13 | 2015-07-09 | 12.873 | 71,907 | -7,306 | 0.02% | 925,651 |
| 2015-07-07 | 2015-07-03 | 13.419 | 79,213 | -3,076 | 0.02% | 1,062,961 |
| 2015-04-27 | 2015-04-23 | 13.003 | 82,289 | +7,306 | 0.02% | 1,069,997 |
| 2015-04-10 | 2015-04-08 | 12.223 | 74,983 | +3,076 | 0.02% | 916,498 |
| 2015-03-23 | 2015-03-19 | 12.800 | 71,907 | +1,489 | 0.02% | 920,397 |
| 2014-12-11 | 2014-12-09 | 16.836 | 70,418 | -1,130 | 0.02% | 1,185,577 |
| 2014-12-04 | 2014-12-02 | 16.916 | 71,548 | +753 | 0.02% | 1,210,302 |
| 2014-12-03 | 2014-12-01 | 17.235 | 70,795 | -2,636 | 0.02% | 1,220,125 |
| 2014-11-21 | 2014-11-19 | 19.080 | 73,431 | +1,891 | 0.02% | 1,401,085 |
| 2014-10-29 | 2014-10-27 | 16.709 | 71,540 | -5,503 | 0.02% | 1,195,354 |
| 2014-10-17 | 2014-10-15 | 17.390 | 77,043 | +5,503 | 0.02% | 1,339,803 |
| 2014-10-08 | 2014-10-06 | 16.927 | 71,540 | +367 | 0.02% | 1,210,954 |
| 2014-10-06 | 2014-09-30 | 17.090 | 71,173 | -367 | 0.02% | 1,216,382 |
| 2014-09-23 | 2014-09-19 | 17.881 | 71,540 | -1,834 | 0.02% | 1,279,204 |
| 2014-09-11 | 2014-09-08 | 15.101 | 73,374 | +1,834 | 0.02% | 1,107,998 |
| 2014-07-17 | 2014-07-15 | 14.365 | 71,540 | +1,468 | 0.02% | 1,027,653 |
| 2014-07-15 | 2014-07-11 | 14.692 | 70,072 | -1,468 | 0.02% | 1,029,486 |
| 2014-07-10 | 2014-07-08 | 14.310 | 71,540 | +1,468 | 0.02% | 1,023,753 |
| 2014-07-04 | 2014-07-02 | 13.901 | 70,072 | -1,468 | 0.02% | 974,096 |
| 2014-03-17 | 2014-03-13 | 13.068 | 71,540 | +1,555 | 0.02% | 934,876 |
| 2014-03-11 | 2014-03-07 | 13.904 | 69,985 | +2,872 | 0.02% | 973,056 |
| 2014-02-26 | 2014-02-24 | 13.291 | 67,113 | -2,872 | 0.02% | 891,985 |
| 2013-11-22 | 2013-11-20 | 13.214 | 69,985 | +2,398 | 0.02% | 924,790 |
| 2013-10-22 | 2013-10-18 | 11.598 | 67,587 | -15,597 | 0.02% | 783,902 |
| 2013-09-09 | 2013-09-05 | 9.002 | 83,184 | +17,330 | 0.02% | 748,802 |
| 2013-08-16 | 2013-08-13 | 9.377 | 65,854 | -3,466 | 0.02% | 617,502 |
| 2013-08-15 | 2013-08-12 | 9.377 | 69,320 | +3,466 | 0.02% | 650,002 |
| 2013-06-28 | 2013-06-26 | 9.204 | 65,854 | +2,773 | 0.02% | 606,102 |
| 2013-06-27 | 2013-06-25 | 9.117 | 63,081 | -2,773 | 0.02% | 575,120 |
| 2013-06-10 | 2013-06-06 | 10.646 | 65,854 | -3,466 | 0.02% | 701,102 |
| 2013-06-05 | 2013-06-03 | 9.867 | 69,320 | +347 | 0.02% | 684,002 |
| 2013-06-04 | 2013-05-31 | 9.665 | 68,973 | +15,250 | 0.02% | 666,648 |
| 2013-05-22 | 2013-05-20 | 9.521 | 53,723 | -6,932 | 0.02% | 511,501 |
| 2013-05-21 | 2013-05-16 | 9.319 | 60,655 | -346 | 0.02% | 565,252 |
| 2013-05-14 | 2013-05-10 | 10.127 | 61,001 | -3,466 | 0.02% | 617,756 |
| 2013-04-30 | 2013-04-26 | 10.098 | 64,467 | +2,772 | 0.02% | 650,996 |
| 2013-04-08 | 2013-04-03 | 11.223 | 61,695 | -2,772 | 0.02% | 692,424 |
| 2013-03-19 | 2013-03-15 | 11.086 | 64,467 | +1,045 | 0.02% | 714,665 |
| 2013-03-13 | 2013-03-11 | 10.851 | 63,422 | -1,364 | 0.02% | 688,200 |
| 2013-03-06 | 2013-03-04 | 10.353 | 64,786 | +341 | 0.02% | 670,701 |
| 2013-02-28 | 2013-02-26 | 11.438 | 64,445 | -1,364 | 0.02% | 737,101 |
| 2013-02-26 | 2013-02-22 | 13.637 | 65,809 | -6,819 | 0.02% | 897,452 |
| 2013-02-19 | 2013-02-15 | 14.634 | 72,628 | +13,639 | 0.02% | 1,062,864 |
| 2013-02-05 | 2013-02-01 | 13.227 | 58,989 | -20,459 | 0.02% | 780,226 |
| 2013-01-09 | 2013-01-07 | 13.784 | 79,448 | +6,820 | 0.02% | 1,095,100 |
| 2013-01-07 | 2013-01-03 | 14.224 | 72,628 | +1,363 | 0.02% | 1,033,044 |
| 2012-12-17 | 2012-12-13 | 14.898 | 71,265 | +2,728 | 0.02% | 1,061,727 |
| 2012-12-14 | 2012-12-12 | 15.104 | 68,537 | +1,364 | 0.02% | 1,035,155 |
| 2012-12-03 | 2012-11-29 | 14.488 | 67,173 | -3,069 | 0.02% | 973,183 |
| 2012-11-21 | 2012-11-19 | 14.580 | 70,242 | +2,989 | 0.02% | 1,024,147 |
| 2012-11-13 | 2012-11-09 | 14.488 | 67,253 | +2,939 | 0.02% | 974,386 |
| 2012-11-09 | 2012-11-07 | 15.285 | 64,314 | +6,855 | 0.02% | 983,025 |
| 2012-11-08 | 2012-11-06 | 14.703 | 57,459 | +9,795 | 0.02% | 844,807 |
| 2012-11-06 | 2012-11-02 | 14.396 | 47,664 | +2,938 | 0.01% | 686,194 |
| 2012-10-26 | 2012-10-24 | 14.213 | 44,726 | -3,265 | 0.01% | 635,677 |
| 2012-10-11 | 2012-10-09 | 12.497 | 47,991 | +3,265 | 0.01% | 599,761 |
| 2012-07-31 | 2012-07-27 | 10.292 | 44,726 | +15,017 | 0.01% | 460,318 |
| 2012-06-06 | 2012-06-04 | 9.342 | 29,709 | +4,244 | 0.01% | 277,553 |
| 2012-06-05 | 2012-06-01 | 9.955 | 25,465 | +5,877 | 0.01% | 253,504 |
| 2012-05-17 | 2012-05-15 | 9.955 | 19,588 | +19,262 | 0.01% | 194,999 |
| 2012-03-21 | 2012-03-19 | 9.679 | 326 | -4,245 | 0.00% | 3,155 |
| 2012-03-20 | 2012-03-16 | 9.771 | 4,571 | +653 | 0.00% | 44,664 |
| 2012-03-16 | 2012-03-14 | 9.802 | 3,918 | -3,917 | 0.00% | 38,404 |
| 2012-03-02 | 2012-02-29 | 8.944 | 7,835 | +4,570 | 0.00% | 70,078 |
| 2012-03-01 | 2012-02-28 | 9.251 | 3,265 | +2,939 | 0.00% | 30,203 |
| 2011-12-28 | 2011-12-22 | 9.159 | 326 | -3,265 | 0.00% | 2,986 |
| 2011-12-13 | 2011-12-09 | 9.005 | 3,591 | -6,530 | 0.00% | 32,339 |
| 2011-12-12 | 2011-12-08 | 9.036 | 10,121 | -19,588 | 0.00% | 91,454 |
| 2011-12-09 | 2011-12-07 | 8.883 | 29,709 | -6,529 | 0.01% | 263,903 |
| 2011-12-08 | 2011-12-06 | 9.220 | 36,238 | 0.01% | 334,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy