History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.510 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.500 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.490 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.541 0 +0
2025-03-27 2025-03-25 0.551 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.541 0 +0
2025-03-24 2025-03-20 0.551 0 +0
2025-03-21 2025-03-19 0.551 0 +0
2025-03-20 2025-03-18 0.551 0 +0
2025-03-19 2025-03-17 0.541 0 +0
2025-03-18 2025-03-14 0.541 0 +0
2025-03-17 2025-03-13 0.541 0 +0
2025-03-14 2025-03-12 0.541 0 +0
2025-03-13 2025-03-11 0.551 0 +0
2025-03-12 2025-03-10 0.541 0 +0
2025-03-11 2025-03-07 0.562 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.562 0 +0
2025-03-05 2025-03-03 0.562 0 +0
2025-03-04 2025-02-28 0.562 0 +0
2025-03-03 2025-02-27 0.562 0 +0
2025-02-28 2025-02-26 0.572 0 +0
2025-02-27 2025-02-25 0.562 0 +0
2025-02-26 2025-02-24 0.562 0 +0
2025-02-25 2025-02-21 0.562 0 +0
2025-02-24 2025-02-20 0.562 0 +0
2025-02-21 2025-02-19 0.562 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.572 0 +0
2025-02-18 2025-02-14 0.572 0 +0
2025-02-17 2025-02-13 0.572 0 +0
2025-02-14 2025-02-12 0.582 0 +0
2025-02-13 2025-02-11 0.572 0 +0
2025-02-12 2025-02-10 0.562 0 +0
2025-02-11 2025-02-07 0.562 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.562 0 +0
2025-02-06 2025-02-04 0.562 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.562 0 +0
2025-02-03 2025-01-24 0.551 0 +0
2025-01-27 2025-01-23 0.551 0 +0
2025-01-24 2025-01-22 0.551 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.551 0 +0
2025-01-21 2025-01-17 0.562 0 +0
2025-01-20 2025-01-16 0.562 0 +0
2025-01-17 2025-01-15 0.572 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.562 0 +0
2025-01-13 2025-01-09 0.593 0 +0
2025-01-10 2025-01-08 0.572 0 +0
2025-01-09 2025-01-07 0.572 0 +0
2025-01-08 2025-01-06 0.562 0 +0
2025-01-07 2025-01-03 0.562 0 +0
2025-01-06 2025-01-02 0.562 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.541 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.541 0 +0
2024-12-11 2024-12-09 0.530 0 +0
2024-12-10 2024-12-06 0.541 0 +0
2024-12-09 2024-12-05 0.541 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.593 0 +0
2024-12-02 2024-11-28 0.572 0 +0
2024-11-29 2024-11-27 0.572 0 +0
2024-11-28 2024-11-26 0.593 0 +0
2024-11-27 2024-11-25 0.593 0 +0
2024-11-26 2024-11-22 0.593 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.689 0 +0
2024-11-20 2024-11-18 0.689 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.689 0 +0
2024-11-15 2024-11-13 0.689 0 +0
2024-11-14 2024-11-12 0.689 0 +0
2024-11-13 2024-11-11 0.689 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.711 0 +0
2024-11-07 2024-11-05 0.711 0 +0
2024-11-06 2024-11-04 0.711 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.733 0 +0
2024-10-30 2024-10-28 0.733 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.722 0 +0
2024-10-25 2024-10-23 0.711 0 +0
2024-10-24 2024-10-22 0.733 0 +0
2024-10-23 2024-10-21 0.722 0 +0
2024-10-22 2024-10-18 0.733 0 +0
2024-10-21 2024-10-17 0.700 0 +0
2024-10-18 2024-10-16 0.711 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.689 0 +0
2024-10-15 2024-10-10 0.689 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.733 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.689 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.633 0 +0
2024-09-26 2024-09-24 0.622 0 +0
2024-09-25 2024-09-23 0.622 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.633 0 +0
2024-09-12 2024-09-10 0.611 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.589 0 +0
2024-09-09 2024-09-04 0.577 0 +0
2024-09-05 2024-09-03 0.589 0 +0
2024-09-04 2024-09-02 0.589 0 +0
2024-09-03 2024-08-30 0.589 0 +0
2024-09-02 2024-08-29 0.589 0 +0
2024-08-30 2024-08-28 0.589 0 +0
2024-08-29 2024-08-27 0.577 0 +0
2024-08-28 2024-08-26 0.566 0 +0
2024-08-27 2024-08-23 0.577 0 +0
2024-08-26 2024-08-22 0.566 0 +0
2024-08-23 2024-08-21 0.577 0 +0
2024-08-22 2024-08-20 0.589 0 +0
2024-08-21 2024-08-19 0.589 0 +0
2024-08-20 2024-08-16 0.589 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.589 0 +0
2024-08-15 2024-08-13 0.589 0 +0
2024-08-14 2024-08-12 0.589 0 +0
2024-08-13 2024-08-09 0.589 0 +0
2024-08-12 2024-08-08 0.589 0 +0
2024-08-09 2024-08-07 0.589 0 +0
2024-08-08 2024-08-06 0.589 0 +0
2024-08-07 2024-08-05 0.589 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.622 0 +0
2024-08-02 2024-07-31 0.622 0 +0
2024-08-01 2024-07-30 0.622 0 +0
2024-07-31 2024-07-29 0.622 0 +0
2024-07-30 2024-07-26 0.622 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.622 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.633 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.633 0 +0
2024-07-16 2024-07-12 0.644 0 +0
2024-07-15 2024-07-11 0.633 0 +0
2024-07-12 2024-07-10 0.655 0 +0
2024-07-11 2024-07-09 0.611 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.622 0 +0
2024-07-08 2024-07-04 0.611 0 +0
2024-07-05 2024-07-03 0.611 0 +0
2024-07-04 2024-07-02 0.611 0 +0
2024-07-03 2024-06-28 0.622 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.633 0 +0
2024-06-25 2024-06-21 0.644 0 +0
2024-06-24 2024-06-20 0.644 0 +0
2024-06-21 2024-06-19 0.655 0 +0
2024-06-20 2024-06-18 0.655 0 +0
2024-06-19 2024-06-17 0.666 0 +0
2024-06-18 2024-06-14 0.666 0 +0
2024-06-17 2024-06-13 0.666 0 +0
2024-06-14 2024-06-12 0.677 0 +0
2024-06-13 2024-06-11 0.677 0 +0
2024-06-12 2024-06-07 0.677 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.689 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.689 0 +0
2024-06-04 2024-05-31 0.677 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.700 0 +0
2024-05-30 2024-05-28 0.689 0 +0
2024-05-29 2024-05-27 0.689 0 +0
2024-05-28 2024-05-24 0.700 0 +0
2024-05-27 2024-05-23 0.700 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.677 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.689 0 +0
2024-05-20 2024-05-16 0.689 0 +0
2024-05-17 2024-05-14 0.711 0 +0
2024-05-16 2024-05-13 0.722 0 +0
2024-05-14 2024-05-10 0.733 0 +0
2024-05-13 2024-05-09 0.711 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.666 0 +0
2024-05-08 2024-05-06 0.677 0 +0
2024-05-07 2024-05-03 0.589 0 +0
2024-05-06 2024-05-02 0.566 0 +0
2024-05-03 2024-04-30 0.555 0 +0
2024-05-02 2024-04-29 0.555 0 +0
2024-04-30 2024-04-26 0.566 0 +0
2024-04-29 2024-04-25 0.555 0 +0
2024-04-26 2024-04-24 0.566 0 +0
2024-04-25 2024-04-23 0.555 0 +0
2024-04-24 2024-04-22 0.566 0 +0
2024-04-23 2024-04-19 0.555 0 +0
2024-04-22 2024-04-18 0.555 0 +0
2024-04-19 2024-04-17 0.555 0 +0
2024-04-18 2024-04-16 0.566 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.555 0 +0
2024-04-15 2024-04-11 0.555 0 +0
2024-04-12 2024-04-10 0.566 0 +0
2024-04-11 2024-04-09 0.577 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.566 0 +0
2024-04-08 2024-04-03 0.589 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.611 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.656 0 +0
2024-03-27 2024-03-25 0.656 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.656 0 +0
2024-03-21 2024-03-19 0.668 0 +0
2024-03-20 2024-03-18 0.656 0 +0
2024-03-19 2024-03-15 0.656 0 +0
2024-03-18 2024-03-14 0.668 0 +0
2024-03-15 2024-03-13 0.691 0 +0
2024-03-14 2024-03-12 0.679 0 +0
2024-03-13 2024-03-11 0.668 0 +0
2024-03-12 2024-03-08 0.668 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.679 0 +0
2024-03-07 2024-03-05 0.691 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.737 0 +0
2024-03-04 2024-02-29 0.737 0 +0
2024-03-01 2024-02-28 0.748 0 +0
2024-02-29 2024-02-27 0.760 0 +0
2024-02-28 2024-02-26 0.783 0 +0
2024-02-27 2024-02-23 0.783 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.771 0 +0
2024-02-16 2024-02-14 0.783 0 +0
2024-02-15 2024-02-09 1.001 0 +0
2024-02-14 2024-02-07 1.024 0 +0
2024-02-08 2024-02-06 1.001 0 +0
2024-02-07 2024-02-05 1.001 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.978 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.967 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.978 0 +0
2024-01-19 2024-01-17 0.978 0 +0
2024-01-18 2024-01-16 1.001 0 +0
2024-01-17 2024-01-15 1.001 0 +0
2024-01-16 2024-01-12 1.013 0 +0
2024-01-15 2024-01-11 1.047 0 +0
2024-01-12 2024-01-10 1.047 0 +0
2024-01-11 2024-01-09 1.036 0 +0
2024-01-10 2024-01-08 1.047 0 +0
2024-01-09 2024-01-05 1.036 0 +0
2024-01-08 2024-01-04 1.036 0 +0
2024-01-05 2024-01-03 1.024 0 +0
2024-01-04 2024-01-02 1.013 0 +0
2024-01-03 2023-12-29 1.024 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.001 0 +0
2023-12-28 2023-12-22 0.978 0 +0
2023-12-27 2023-12-21 0.967 0 +0
2023-12-22 2023-12-20 0.955 0 +0
2023-12-21 2023-12-19 0.967 0 +0
2023-12-20 2023-12-18 0.967 0 +0
2023-12-19 2023-12-15 0.955 0 +0
2023-12-18 2023-12-14 0.967 0 +0
2023-12-15 2023-12-13 0.955 0 +0
2023-12-14 2023-12-12 0.955 0 +0
2023-12-13 2023-12-11 0.967 0 +0
2023-12-12 2023-12-08 0.944 0 +0
2023-12-11 2023-12-07 0.898 0 +0
2023-12-08 2023-12-06 0.921 0 +0
2023-12-07 2023-12-05 0.921 0 +0
2023-12-06 2023-12-04 0.921 0 +0
2023-12-05 2023-12-01 0.932 0 +0
2023-12-04 2023-11-30 0.921 0 +0
2023-12-01 2023-11-29 0.921 0 +0
2023-11-30 2023-11-28 0.932 0 +0
2023-11-29 2023-11-27 0.955 0 +0
2023-11-28 2023-11-24 0.955 0 +0
2023-11-27 2023-11-23 1.112 0 +0
2023-11-24 2023-11-22 1.099 0 +0
2023-11-23 2023-11-21 1.087 0 +0
2023-11-22 2023-11-20 1.074 0 +0
2023-11-21 2023-11-17 1.099 0 +0
2023-11-20 2023-11-16 1.112 0 +0
2023-11-17 2023-11-15 1.112 0 +0
2023-11-16 2023-11-14 1.099 0 +0
2023-11-15 2023-11-13 1.099 0 +0
2023-11-14 2023-11-10 1.099 0 +0
2023-11-13 2023-11-09 1.099 0 +0
2023-11-10 2023-11-08 1.087 0 +0
2023-11-09 2023-11-07 1.112 0 +0
2023-11-08 2023-11-06 1.112 0 +0
2023-11-07 2023-11-03 1.124 0 +0
2023-11-06 2023-11-02 1.124 0 +0
2023-11-03 2023-11-01 1.124 0 +0
2023-11-02 2023-10-31 1.112 0 +0
2023-11-01 2023-10-30 1.099 0 +0
2023-10-31 2023-10-27 1.099 0 +0
2023-10-30 2023-10-26 1.099 0 +0
2023-10-27 2023-10-25 1.112 0 +0
2023-10-26 2023-10-24 1.112 0 +0
2023-10-25 2023-10-20 1.112 0 +0
2023-10-24 2023-10-19 1.099 0 +0
2023-10-20 2023-10-18 1.112 0 +0
2023-10-19 2023-10-17 1.112 0 +0
2023-10-18 2023-10-16 1.099 0 +0
2023-10-17 2023-10-13 1.087 0 +0
2023-10-16 2023-10-12 1.099 0 +0
2023-10-13 2023-10-11 1.087 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.099 0 +0
2023-10-10 2023-10-06 1.087 0 +0
2023-10-09 2023-10-05 1.087 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.087 0 +0
2023-10-04 2023-09-29 1.087 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.087 0 +0
2023-09-27 2023-09-25 1.099 0 +0
2023-09-26 2023-09-22 1.124 0 +0
2023-09-25 2023-09-21 1.124 0 +0
2023-09-22 2023-09-20 1.087 0 +0
2023-09-21 2023-09-19 1.087 0 +0
2023-09-20 2023-09-18 1.087 0 +0
2023-09-19 2023-09-15 1.099 0 +0
2023-09-18 2023-09-14 1.099 0 +0
2023-09-15 2023-09-13 1.112 0 +0
2023-09-14 2023-09-12 1.149 0 +0
2023-09-13 2023-09-11 1.062 0 +0
2023-09-12 2023-09-07 1.012 0 +0
2023-09-11 2023-09-06 0.999 0 +0
2023-09-07 2023-09-05 1.024 0 +0
2023-09-06 2023-09-04 1.037 0 +0
2023-09-05 2023-08-31 0.999 0 +0
2023-09-04 2023-08-30 1.012 0 +0
2023-08-31 2023-08-29 1.024 0 +0
2023-08-30 2023-08-28 1.024 0 +0
2023-08-29 2023-08-25 0.999 0 +0
2023-08-28 2023-08-24 1.012 0 +0
2023-08-25 2023-08-23 0.999 0 +0
2023-08-24 2023-08-22 0.999 0 +0
2023-08-23 2023-08-21 0.999 0 +0
2023-08-22 2023-08-18 0.999 0 +0
2023-08-21 2023-08-17 0.999 0 +0
2023-08-18 2023-08-16 1.012 0 +0
2023-08-17 2023-08-15 1.012 0 +0
2023-08-16 2023-08-14 1.012 0 +0
2023-08-15 2023-08-11 1.012 0 +0
2023-08-14 2023-08-10 0.999 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 0.999 0 +0
2023-08-08 2023-08-04 0.999 0 +0
2023-08-07 2023-08-03 0.999 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.037 0 +0
2023-08-02 2023-07-31 1.037 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 1.012 0 +0
2023-07-28 2023-07-26 1.049 0 +0
2023-07-27 2023-07-25 1.037 0 +0
2023-07-26 2023-07-24 0.987 0 +0
2023-07-25 2023-07-21 0.987 0 +0
2023-07-24 2023-07-20 0.987 0 +0
2023-07-21 2023-07-19 0.999 0 +0
2023-07-20 2023-07-18 0.987 0 +0
2023-07-19 2023-07-14 0.999 0 +0
2023-07-18 2023-07-13 1.012 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 0.999 0 +0
2023-07-12 2023-07-10 0.999 0 +0
2023-07-11 2023-07-07 0.987 0 +0
2023-07-10 2023-07-06 0.999 0 +0
2023-07-07 2023-07-05 0.999 0 +0
2023-07-06 2023-07-04 1.012 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 1.024 0 +0
2023-07-03 2023-06-29 1.012 0 +0
2023-06-30 2023-06-28 1.012 0 +0
2023-06-29 2023-06-27 1.024 0 +0
2023-06-28 2023-06-26 1.062 0 +0
2023-06-27 2023-06-23 1.024 0 +0
2023-06-26 2023-06-21 1.049 0 +0
2023-06-23 2023-06-20 1.074 0 +0
2023-06-21 2023-06-19 1.062 0 +0
2023-06-20 2023-06-16 1.037 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.012 0 +0
2023-06-15 2023-06-13 1.024 0 +0
2023-06-14 2023-06-12 1.024 0 +0
2023-06-13 2023-06-09 1.024 0 +0
2023-06-12 2023-06-08 1.024 0 +0
2023-06-09 2023-06-07 1.024 0 +0
2023-06-08 2023-06-06 1.024 0 +0
2023-06-07 2023-06-05 1.024 0 +0
2023-06-06 2023-06-02 1.037 0 +0
2023-06-05 2023-06-01 0.999 0 +0
2023-06-02 2023-05-31 1.012 0 +0
2023-06-01 2023-05-30 1.024 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.037 0 +0
2023-05-29 2023-05-24 1.049 0 +0
2023-05-25 2023-05-23 1.049 0 +0
2023-05-24 2023-05-22 1.037 0 +0
2023-05-23 2023-05-19 1.037 0 +0
2023-05-22 2023-05-18 1.037 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.049 0 +0
2023-05-17 2023-05-15 1.049 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.037 0 +0
2023-05-11 2023-05-09 1.037 0 +0
2023-05-10 2023-05-08 1.037 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.037 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.999 0 +0
2023-04-28 2023-04-26 0.987 0 +0
2023-04-27 2023-04-25 0.999 0 +0
2023-04-26 2023-04-24 0.999 0 +0
2023-04-25 2023-04-21 1.012 0 +0
2023-04-24 2023-04-20 1.024 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.037 0 +0
2023-04-19 2023-04-17 1.037 0 +0
2023-04-18 2023-04-14 1.037 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.049 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 0.999 0 +0
2023-04-04 2023-03-31 0.999 0 +0
2023-04-03 2023-03-30 1.127 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.127 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.153 0 +0
2023-03-27 2023-03-23 1.166 0 +0
2023-03-24 2023-03-22 1.114 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.127 0 +0
2023-03-21 2023-03-17 1.127 0 +0
2023-03-20 2023-03-16 1.114 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.035 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.179 0 +0
2023-03-10 2023-03-08 1.205 0 +0
2023-03-09 2023-03-07 1.218 0 +0
2023-03-08 2023-03-06 1.218 0 +0
2023-03-07 2023-03-03 1.192 0 +0
2023-03-06 2023-03-02 1.192 0 +0
2023-03-03 2023-03-01 1.218 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.284 0 +0
2023-02-28 2023-02-24 1.271 0 +0
2023-02-27 2023-02-23 1.245 0 +0
2023-02-24 2023-02-22 1.258 0 +0
2023-02-23 2023-02-21 1.258 0 +0
2023-02-22 2023-02-20 1.258 0 +0
2023-02-21 2023-02-17 1.231 0 +0
2023-02-20 2023-02-16 1.245 0 +0
2023-02-17 2023-02-15 1.245 0 +0
2023-02-16 2023-02-14 1.323 0 +0
2023-02-15 2023-02-13 1.362 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.402 0 +0
2023-02-08 2023-02-06 1.336 0 +0
2023-02-07 2023-02-03 1.205 0 +0
2023-02-06 2023-02-02 1.114 0 +0
2023-02-03 2023-02-01 1.192 0 +0
2023-02-02 2023-01-31 1.179 0 +0
2023-02-01 2023-01-30 0.825 0 +0
2023-01-31 2023-01-27 0.825 0 +0
2023-01-30 2023-01-26 0.838 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.799 0 +0
2023-01-20 2023-01-18 0.786 0 +0
2023-01-19 2023-01-17 0.786 0 +0
2023-01-18 2023-01-16 0.786 0 +0
2023-01-17 2023-01-13 0.786 0 +0
2023-01-16 2023-01-12 0.786 0 +0
2023-01-13 2023-01-11 0.773 0 +0
2023-01-12 2023-01-10 0.773 0 +0
2023-01-11 2023-01-09 0.773 0 +0
2023-01-10 2023-01-06 0.786 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.773 0 +0
2023-01-05 2023-01-03 0.786 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.760 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.773 0 +0
2022-12-23 2022-12-21 0.786 0 +0
2022-12-22 2022-12-20 0.786 0 +0
2022-12-21 2022-12-19 0.786 0 +0
2022-12-20 2022-12-16 0.799 0 +0
2022-12-19 2022-12-15 0.760 0 +0
2022-12-16 2022-12-14 0.799 0 +0
2022-12-15 2022-12-13 0.799 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.773 0 +0
2022-12-12 2022-12-08 0.786 0 +0
2022-12-09 2022-12-07 0.786 0 +0
2022-12-08 2022-12-06 0.773 0 +0
2022-12-07 2022-12-05 0.773 0 +0
2022-12-06 2022-12-02 0.734 0 +0
2022-12-05 2022-12-01 0.707 0 +0
2022-12-02 2022-11-30 0.734 0 +0
2022-12-01 2022-11-29 0.734 0 +0
2022-11-30 2022-11-28 0.694 0 +0
2022-11-29 2022-11-25 0.707 0 +0
2022-11-28 2022-11-24 0.835 0 +0
2022-11-25 2022-11-23 0.879 0 +0
2022-11-24 2022-11-22 0.879 0 +0
2022-11-23 2022-11-21 0.864 0 +0
2022-11-22 2022-11-18 0.805 0 +0
2022-11-21 2022-11-17 0.849 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.835 0 +0
2022-11-16 2022-11-14 0.835 0 +0
2022-11-15 2022-11-11 0.776 0 +0
2022-11-14 2022-11-10 0.761 0 +0
2022-11-11 2022-11-09 0.761 0 +0
2022-11-10 2022-11-08 0.717 0 +0
2022-11-09 2022-11-07 0.732 0 +0
2022-11-08 2022-11-04 0.717 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.695 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.703 0 +0
2022-11-01 2022-10-28 0.703 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.710 0 +0
2022-10-27 2022-10-25 0.703 0 +0
2022-10-26 2022-10-24 0.703 0 +0
2022-10-25 2022-10-21 0.717 0 +0
2022-10-24 2022-10-20 0.703 0 +0
2022-10-21 2022-10-19 0.710 0 +0
2022-10-20 2022-10-18 0.717 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.695 0 +0
2022-10-14 2022-10-12 0.703 0 +0
2022-10-13 2022-10-11 0.688 0 +0
2022-10-12 2022-10-10 0.717 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.717 0 +0
2022-10-07 2022-10-05 0.725 0 +0
2022-10-06 2022-10-03 0.717 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.703 0 +0
2022-09-30 2022-09-28 0.732 0 +0
2022-09-29 2022-09-27 0.747 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.695 0 +0
2022-09-26 2022-09-22 0.703 0 +0
2022-09-23 2022-09-21 0.703 0 +0
2022-09-22 2022-09-20 0.717 0 +0
2022-09-21 2022-09-19 0.717 0 +0
2022-09-20 2022-09-16 0.725 0 +0
2022-09-19 2022-09-15 0.717 0 +0
2022-09-16 2022-09-14 0.717 0 +0
2022-09-15 2022-09-13 0.732 0 +0
2022-09-14 2022-09-09 0.710 0 +0
2022-09-13 2022-09-08 0.703 0 +0
2022-09-09 2022-09-07 0.703 0 +0
2022-09-08 2022-09-06 0.703 0 +0
2022-09-07 2022-09-05 0.615 0 +0
2022-09-06 2022-09-02 0.608 0 +0
2022-09-05 2022-09-01 0.608 0 +0
2022-09-02 2022-08-31 0.608 0 +0
2022-09-01 2022-08-30 0.608 0 +0
2022-08-31 2022-08-29 0.608 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.608 0 +0
2022-08-24 2022-08-22 0.608 0 +0
2022-08-23 2022-08-19 0.593 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.593 0 +0
2022-08-17 2022-08-15 0.608 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.615 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.586 0 +0
2022-08-09 2022-08-05 0.593 0 +0
2022-08-08 2022-08-04 0.615 0 +0
2022-08-05 2022-08-03 0.615 0 +0
2022-08-04 2022-08-02 0.615 0 +0
2022-08-03 2022-08-01 0.615 0 +0
2022-08-02 2022-07-29 0.615 0 +0
2022-08-01 2022-07-28 0.615 0 +0
2022-07-29 2022-07-27 0.615 0 +0
2022-07-28 2022-07-26 0.615 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.644 0 +0
2022-07-13 2022-07-11 0.637 0 +0
2022-07-12 2022-07-08 0.608 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.644 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.659 0 +0
2022-06-28 2022-06-24 0.644 0 +0
2022-06-27 2022-06-23 0.644 0 +0
2022-06-24 2022-06-22 0.644 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.644 0 +0
2022-06-21 2022-06-17 0.644 0 +0
2022-06-20 2022-06-16 0.644 0 +0
2022-06-17 2022-06-15 0.659 0 +0
2022-06-16 2022-06-14 0.659 0 +0
2022-06-15 2022-06-13 0.652 0 +0
2022-06-14 2022-06-10 0.659 0 +0
2022-06-13 2022-06-09 0.681 0 +0
2022-06-10 2022-06-08 0.695 0 +0
2022-06-09 2022-06-07 0.674 0 +0
2022-06-08 2022-06-06 0.674 0 +0
2022-06-07 2022-06-02 0.695 0 +0
2022-06-06 2022-06-01 0.674 0 +0
2022-06-02 2022-05-31 0.666 0 +0
2022-06-01 2022-05-30 0.666 0 +0
2022-05-31 2022-05-27 0.666 0 +0
2022-05-30 2022-05-26 0.666 0 +0
2022-05-27 2022-05-25 0.666 0 +0
2022-05-26 2022-05-24 0.666 0 +0
2022-05-25 2022-05-23 0.681 0 +0
2022-05-24 2022-05-20 0.695 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.695 0 +0
2022-05-19 2022-05-17 0.695 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.674 0 +0
2022-05-16 2022-05-12 0.674 0 +0
2022-05-13 2022-05-11 0.681 0 +0
2022-05-12 2022-05-10 0.681 0 +0
2022-05-11 2022-05-06 0.681 0 +0
2022-05-10 2022-05-05 0.688 0 +0
2022-05-06 2022-05-04 0.688 0 +0
2022-05-05 2022-05-03 0.688 0 +0
2022-05-04 2022-04-29 0.688 0 +0
2022-05-03 2022-04-28 0.688 0 +0
2022-04-29 2022-04-27 0.703 0 +0
2022-04-28 2022-04-26 0.703 0 +0
2022-04-27 2022-04-25 0.703 0 +0
2022-04-26 2022-04-22 0.703 0 +0
2022-04-25 2022-04-21 0.703 0 +0
2022-04-22 2022-04-20 0.703 0 +0
2022-04-21 2022-04-19 0.703 0 +0
2022-04-20 2022-04-14 0.703 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.688 0 +0
2022-04-13 2022-04-11 0.674 0 +0
2022-04-12 2022-04-08 0.681 0 +0
2022-04-11 2022-04-07 0.681 0 +0
2022-04-08 2022-04-06 0.666 0 +0
2022-04-07 2022-04-04 0.681 0 +0
2022-04-06 2022-04-01 0.681 0 +0
2022-04-04 2022-03-31 0.741 0 +0
2022-04-01 2022-03-30 0.741 0 +0
2022-03-31 2022-03-29 0.748 0 +0
2022-03-30 2022-03-28 0.741 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.741 0 +0
2022-03-25 2022-03-23 0.741 0 +0
2022-03-24 2022-03-22 0.741 0 +0
2022-03-23 2022-03-21 0.733 0 +0
2022-03-22 2022-03-18 0.748 0 +0
2022-03-21 2022-03-17 0.748 0 +0
2022-03-18 2022-03-16 0.702 0 +0
2022-03-17 2022-03-15 0.702 0 +0
2022-03-16 2022-03-14 0.725 0 +0
2022-03-15 2022-03-11 0.725 0 +0
2022-03-14 2022-03-10 0.748 0 +0
2022-03-11 2022-03-09 0.741 0 +0
2022-03-10 2022-03-08 0.741 0 +0
2022-03-09 2022-03-07 0.741 0 +0
2022-03-08 2022-03-04 0.764 0 +0
2022-03-07 2022-03-03 0.794 0 +0
2022-03-04 2022-03-02 0.779 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.794 0 +0
2022-03-01 2022-02-25 0.779 0 +0
2022-02-28 2022-02-24 0.825 0 +0
2022-02-25 2022-02-23 0.794 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.809 0 +0
2022-02-22 2022-02-18 0.809 0 +0
2022-02-21 2022-02-17 0.809 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.809 0 +0
2022-02-16 2022-02-14 0.764 0 +0
2022-02-15 2022-02-11 0.764 0 +0
2022-02-14 2022-02-10 0.779 0 +0
2022-02-11 2022-02-09 0.764 0 +0
2022-02-10 2022-02-08 0.794 0 +0
2022-02-09 2022-02-07 0.794 0 +0
2022-02-08 2022-02-04 0.794 0 +0
2022-02-07 2022-01-31 0.809 0 +0
2022-02-04 2022-01-27 0.794 0 +0
2022-01-28 2022-01-26 0.809 0 +0
2022-01-27 2022-01-25 0.809 0 +0
2022-01-26 2022-01-24 0.809 0 +0
2022-01-25 2022-01-21 0.779 0 +0
2022-01-24 2022-01-20 0.779 0 +0
2022-01-21 2022-01-19 0.779 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.840 0 +0
2022-01-17 2022-01-13 0.809 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.840 0 +0
2022-01-06 2022-01-04 0.840 0 +0
2022-01-05 2022-01-03 0.855 0 +0
2022-01-04 2021-12-31 0.779 0 +0
2022-01-03 2021-12-29 0.779 0 +0
2021-12-30 2021-12-28 0.779 0 +0
2021-12-29 2021-12-24 0.764 0 +0
2021-12-28 2021-12-22 0.764 0 +0
2021-12-23 2021-12-21 0.764 0 +0
2021-12-22 2021-12-20 0.764 0 +0
2021-12-21 2021-12-17 0.764 0 +0
2021-12-20 2021-12-16 0.764 0 +0
2021-12-17 2021-12-15 0.756 0 +0
2021-12-16 2021-12-14 0.779 0 +0
2021-12-15 2021-12-13 0.825 0 +0
2021-12-14 2021-12-10 0.825 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.794 0 +0
2021-12-07 2021-12-03 0.809 0 +0
2021-12-06 2021-12-02 0.809 0 +0
2021-12-03 2021-12-01 0.809 0 +0
2021-12-02 2021-11-30 0.809 0 +0
2021-12-01 2021-11-29 0.809 0 +0
2021-11-30 2021-11-26 0.809 0 +0
2021-11-29 2021-11-25 0.794 0 +0
2021-11-26 2021-11-24 0.794 0 +0
2021-11-25 2021-11-23 0.794 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.857 0 +0
2021-11-22 2021-11-18 0.826 0 +0
2021-11-19 2021-11-17 0.794 0 +0
2021-11-18 2021-11-16 0.841 0 +0
2021-11-17 2021-11-15 0.841 0 +0
2021-11-16 2021-11-12 0.779 0 +0
2021-11-15 2021-11-11 0.779 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.779 0 +0
2021-11-10 2021-11-08 0.826 0 +0
2021-11-09 2021-11-05 0.841 0 +0
2021-11-08 2021-11-04 0.826 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.794 0 +0
2021-11-03 2021-11-01 0.841 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.810 0 +0
2021-10-29 2021-10-27 0.841 0 +0
2021-10-28 2021-10-26 0.826 0 +0
2021-10-27 2021-10-25 0.826 0 +0
2021-10-26 2021-10-22 0.826 0 +0
2021-10-25 2021-10-21 0.826 0 +0
2021-10-22 2021-10-20 0.826 0 +0
2021-10-21 2021-10-19 0.794 0 +0
2021-10-20 2021-10-18 0.794 0 +0
2021-10-19 2021-10-15 0.794 0 +0
2021-10-18 2021-10-12 0.826 0 +0
2021-10-15 2021-10-11 0.841 0 +0
2021-10-12 2021-10-08 0.841 0 +0
2021-10-11 2021-10-07 0.779 0 +0
2021-10-08 2021-10-06 0.826 0 +0
2021-10-07 2021-10-05 0.826 0 +0
2021-10-06 2021-10-04 0.826 0 +0
2021-10-05 2021-09-30 0.779 0 +0
2021-10-04 2021-09-29 0.826 0 +0
2021-09-30 2021-09-28 0.841 0 +0
2021-09-29 2021-09-27 0.779 0 +0
2021-09-28 2021-09-24 0.872 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.872 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.888 0 +0
2021-09-20 2021-09-16 0.872 0 +0
2021-09-17 2021-09-15 1.013 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.919 0 +0
2021-09-10 2021-09-08 0.903 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.872 0 +0
2021-09-07 2021-09-03 0.872 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.872 0 +0
2021-09-02 2021-08-31 0.888 0 +0
2021-09-01 2021-08-30 0.903 0 +0
2021-08-31 2021-08-27 0.903 0 +0
2021-08-30 2021-08-26 0.919 0 +0
2021-08-27 2021-08-25 0.903 0 +0
2021-08-26 2021-08-24 0.903 0 +0
2021-08-25 2021-08-23 0.903 0 +0
2021-08-24 2021-08-20 0.903 0 +0
2021-08-23 2021-08-19 0.888 0 +0
2021-08-20 2021-08-18 0.919 0 +0
2021-08-19 2021-08-17 0.919 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.935 0 +0
2021-08-16 2021-08-12 0.935 0 +0
2021-08-13 2021-08-11 0.935 0 +0
2021-08-12 2021-08-10 0.935 0 +0
2021-08-11 2021-08-09 0.903 0 +0
2021-08-10 2021-08-06 0.919 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.903 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.872 0 +0
2021-08-02 2021-07-29 0.888 0 +0
2021-07-30 2021-07-28 0.919 0 +0
2021-07-29 2021-07-27 0.841 0 +0
2021-07-28 2021-07-26 0.872 0 +0
2021-07-27 2021-07-23 0.903 0 +0
2021-07-26 2021-07-22 0.935 0 +0
2021-07-23 2021-07-21 0.903 0 +0
2021-07-22 2021-07-20 0.888 0 +0
2021-07-21 2021-07-19 0.919 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.919 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.935 0 +0
2021-07-14 2021-07-12 0.935 0 +0
2021-07-13 2021-07-09 0.903 0 +0
2021-07-12 2021-07-08 0.919 0 +0
2021-07-09 2021-07-07 0.935 0 +0
2021-07-08 2021-07-06 0.966 0 +0
2021-07-07 2021-07-05 0.981 0 +0
2021-07-06 2021-07-02 0.950 0 +0
2021-07-05 2021-06-30 0.966 0 +0
2021-07-02 2021-06-29 0.981 0 +0
2021-06-30 2021-06-28 0.981 0 +0
2021-06-29 2021-06-25 0.966 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.997 0 +0
2021-06-24 2021-06-22 1.013 0 +0
2021-06-23 2021-06-21 1.013 0 +0
2021-06-22 2021-06-18 1.028 0 +0
2021-06-21 2021-06-17 1.013 0 +0
2021-06-18 2021-06-16 1.013 0 +0
2021-06-17 2021-06-15 0.997 0 +0
2021-06-16 2021-06-11 0.966 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.919 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.966 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.981 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.981 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 0.997 0 +0
2021-05-31 2021-05-27 0.794 0 +0
2021-05-28 2021-05-26 0.841 0 +0
2021-05-27 2021-05-25 0.810 0 +0
2021-05-26 2021-05-24 0.763 0 +0
2021-05-25 2021-05-21 0.763 0 +0
2021-05-24 2021-05-20 0.763 0 +0
2021-05-21 2021-05-18 0.810 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.755 0 +0
2021-05-17 2021-05-13 0.771 0 +0
2021-05-14 2021-05-12 0.794 0 +0
2021-05-13 2021-05-11 0.763 0 +0
2021-05-12 2021-05-10 0.794 0 +0
2021-05-11 2021-05-07 0.779 0 +0
2021-05-10 2021-05-06 0.755 0 +0
2021-05-07 2021-05-05 0.771 0 +0
2021-05-06 2021-05-04 0.794 0 +0
2021-05-05 2021-05-03 0.779 0 +0
2021-05-04 2021-04-30 0.779 0 +0
2021-05-03 2021-04-29 0.732 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.717 0 +0
2021-04-28 2021-04-26 0.724 0 +0
2021-04-27 2021-04-23 0.740 0 +0
2021-04-26 2021-04-22 0.732 0 +0
2021-04-23 2021-04-21 0.724 0 +0
2021-04-22 2021-04-20 0.732 0 +0
2021-04-21 2021-04-19 0.732 0 +0
2021-04-20 2021-04-16 0.732 0 +0
2021-04-19 2021-04-15 0.717 0 +0
2021-04-16 2021-04-14 0.724 0 +0
2021-04-15 2021-04-13 0.724 0 +0
2021-04-14 2021-04-12 0.724 0 +0
2021-04-13 2021-04-09 0.717 0 +0
2021-04-12 2021-04-08 0.717 0 +0
2021-04-09 2021-04-07 0.709 0 +0
2021-04-08 2021-04-01 0.748 0 +0
2021-04-07 2021-03-31 0.788 0 +0
2021-04-01 2021-03-30 0.788 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.772 0 +0
2021-03-29 2021-03-25 0.755 0 +0
2021-03-26 2021-03-24 0.755 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.772 0 +0
2021-03-17 2021-03-15 0.788 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.796 0 +0
2021-03-12 2021-03-10 0.772 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.764 0 +0
2021-03-09 2021-03-05 0.780 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.788 0 +0
2021-03-04 2021-03-02 0.788 0 +0
2021-03-03 2021-03-01 0.804 0 +0
2021-03-02 2021-02-26 0.772 0 +0
2021-03-01 2021-02-25 0.755 0 +0
2021-02-26 2021-02-24 0.755 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.772 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.772 0 +0
2021-02-19 2021-02-17 0.788 0 +0
2021-02-18 2021-02-16 0.796 0 +0
2021-02-17 2021-02-11 0.877 0 +0
2021-02-16 2021-02-09 0.707 0 +0
2021-02-10 2021-02-08 0.691 0 +0
2021-02-09 2021-02-05 0.699 0 +0
2021-02-08 2021-02-04 0.699 0 +0
2021-02-05 2021-02-03 0.699 0 +0
2021-02-04 2021-02-02 0.691 0 +0
2021-02-03 2021-02-01 0.723 0 +0
2021-02-02 2021-01-29 0.715 0 +0
2021-02-01 2021-01-28 0.699 0 +0
2021-01-29 2021-01-27 0.731 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.682 0 +0
2021-01-26 2021-01-22 0.674 0 +0
2021-01-25 2021-01-21 0.658 0 +0
2021-01-22 2021-01-20 0.609 0 +0
2021-01-21 2021-01-19 0.609 0 +0
2021-01-20 2021-01-18 0.617 0 +0
2021-01-19 2021-01-15 0.626 0 +0
2021-01-18 2021-01-14 0.642 0 +0
2021-01-15 2021-01-13 0.601 0 +0
2021-01-14 2021-01-12 0.617 0 +0
2021-01-13 2021-01-11 0.609 0 +0
2021-01-12 2021-01-08 0.626 0 +0
2021-01-11 2021-01-07 0.617 0 +0
2021-01-08 2021-01-06 0.617 0 +0
2021-01-07 2021-01-05 0.617 0 +0
2021-01-06 2021-01-04 0.617 0 +0
2021-01-05 2020-12-31 0.626 0 -15,387
2020-11-20 2020-11-18 0.751 15,387 +1,073 0.00% 11,556
2020-05-12 2020-05-08 0.838 14,314 +14,314 0.00% 12,000
2018-07-09 2018-07-05 3.961 0 -12,239
2018-03-26 2018-03-22 3.535 12,239 +425 0.00% 43,261
2018-02-06 2018-02-02 3.657 11,814 -4,923 0.00% 43,199
2017-11-17 2017-11-15 3.744 16,737 +571 0.00% 62,656
2017-10-31 2017-10-27 3.828 16,166 -2,853 0.00% 61,879
2017-10-13 2017-10-11 3.638 19,019 -10,461 0.00% 69,199
2017-05-11 2017-05-09 3.575 29,480 -951 0.01% 105,401
2017-05-10 2017-05-08 3.617 30,431 +951 0.01% 110,081
2017-04-24 2017-04-20 3.449 29,480 -4,755 0.01% 101,681
2017-03-22 2017-03-20 3.512 34,235 +11,412 0.01% 120,241
2017-03-20 2017-03-16 3.789 22,823 -1,973 0.00% 86,485
2017-03-17 2017-03-15 3.789 24,796 +2,755 0.01% 93,961
2017-03-07 2017-03-03 3.789 22,041 -5,969 0.00% 83,522
2017-03-03 2017-03-01 3.898 28,010 +2,296 0.01% 109,190
2017-02-24 2017-02-22 3.985 25,714 +3,214 0.01% 102,480
2017-02-23 2017-02-21 3.942 22,500 +4,592 0.00% 88,691
2017-02-03 2017-02-01 3.964 17,908 -10,561 0.00% 70,980
2017-02-01 2017-01-25 4.312 28,469 +2,755 0.01% 122,760
2017-01-18 2017-01-16 4.356 25,714 +2,755 0.01% 112,000
2017-01-05 2017-01-03 4.377 22,959 +2,296 0.00% 100,500
2016-12-22 2016-12-20 4.464 20,663 +918 0.00% 92,250
2016-12-14 2016-12-12 4.443 19,745 +1,378 0.00% 87,721
2016-12-12 2016-12-08 4.508 18,367 +10,561 0.00% 82,799
2016-12-09 2016-12-07 4.595 7,806 -9,184 0.00% 35,870
2016-11-30 2016-11-28 4.508 16,990 +2,296 0.00% 76,592
2016-11-29 2016-11-25 4.617 14,694 +2,296 0.00% 67,841
2016-11-28 2016-11-24 4.682 12,398 +6,888 0.00% 58,051
2016-11-25 2016-11-23 4.769 5,510 +2,296 0.00% 26,279
2016-11-23 2016-11-21 5.052 3,214 -919 0.00% 16,239
2016-11-18 2016-11-16 6.996 4,133 +402 0.00% 28,914
2016-11-02 2016-10-31 6.755 3,731 +2,902 0.00% 25,201
2016-10-31 2016-10-27 6.923 829 +414 0.00% 5,739
2016-10-26 2016-10-24 6.899 415 +415 0.00% 2,863
2016-09-22 2016-09-20 7.333 0 -17,411
2016-09-06 2016-09-02 6.827 17,411 +17,411 0.00% 118,863
2015-02-06 2015-02-04 13.437 0 -21,088
2014-11-28 2014-11-26 17.500 21,088 +21,088 0.01% 369,044
2011-12-08 2011-12-06 9.220 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top