History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,533,000 | +0 | 0.47% | 2,221,170 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,533,000 | +0 | 0.47% | 2,266,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,533,000 | +0 | 0.47% | 2,266,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,533,000 | +0 | 0.47% | 2,311,830 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,533,000 | +50,000 | 0.47% | 2,266,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,483,000 | +159,000 | 0.46% | 2,286,330 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,324,000 | +253,000 | 0.45% | 2,162,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,071,000 | +32,000 | 0.42% | 1,954,080 |
| 2025-09-26 | 2025-09-24 | 0.495 | 4,039,000 | -131,000 | 0.42% | 1,999,305 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,170,000 | -42,000 | 0.43% | 2,085,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,212,000 | -730,000 | 0.44% | 2,106,000 |
| 2025-09-05 | 2025-09-03 | 0.510 | 4,942,000 | -117,000 | 0.51% | 2,520,420 |
| 2025-09-04 | 2025-09-02 | 0.520 | 5,059,000 | -188,000 | 0.52% | 2,630,680 |
| 2025-09-03 | 2025-09-01 | 0.520 | 5,247,000 | -581,000 | 0.54% | 2,728,440 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,828,000 | -1,039,000 | 0.60% | 3,147,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,867,000 | -65,000 | 0.71% | 3,708,180 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,932,000 | +30,000 | 0.72% | 3,743,280 |
| 2025-08-28 | 2025-08-26 | 0.550 | 6,902,000 | +15,000 | 0.71% | 3,796,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,887,000 | +35,000 | 0.71% | 3,718,980 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,852,000 | -33,000 | 0.71% | 3,700,080 |
| 2025-08-11 | 2025-08-07 | 0.510 | 6,885,000 | +20,000 | 0.71% | 3,511,350 |
| 2025-08-08 | 2025-08-06 | 0.500 | 6,865,000 | +110,000 | 0.71% | 3,432,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 6,755,000 | +20,000 | 0.70% | 3,377,500 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,735,000 | -40,000 | 0.70% | 3,434,850 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,775,000 | +30,000 | 0.70% | 3,455,250 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,745,000 | -50,000 | 0.70% | 3,507,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,795,000 | +695,000 | 0.70% | 3,533,400 |
| 2025-07-21 | 2025-07-17 | 0.510 | 6,100,000 | +1,260,000 | 0.63% | 3,111,000 |
| 2025-07-09 | 2025-07-07 | 0.490 | 4,840,000 | +110,000 | 0.50% | 2,371,600 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,730,000 | -24,000 | 0.49% | 2,317,700 |
| 2025-07-03 | 2025-06-30 | 0.495 | 4,754,000 | -370,000 | 0.49% | 2,353,230 |
| 2025-07-02 | 2025-06-27 | 0.495 | 5,124,000 | -30,000 | 0.53% | 2,536,380 |
| 2025-05-30 | 2025-05-28 | 0.500 | 5,154,000 | -65,000 | 0.53% | 2,577,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,219,000 | +110,000 | 0.54% | 2,531,215 |
| 2025-04-01 | 2025-03-28 | 0.490 | 5,109,000 | +110,000 | 0.53% | 2,503,410 |
| 2025-03-27 | 2025-03-25 | 0.551 | 4,999,000 | +192,269 | 0.52% | 2,755,449 |
| 2025-03-24 | 2025-03-20 | 0.551 | 4,806,731 | +96,154 | 0.52% | 2,649,470 |
| 2025-03-20 | 2025-03-18 | 0.551 | 4,710,577 | +692,308 | 0.51% | 2,596,470 |
| 2025-03-19 | 2025-03-17 | 0.541 | 4,018,269 | +288,461 | 0.43% | 2,173,080 |
| 2025-03-18 | 2025-03-14 | 0.541 | 3,729,808 | +115,385 | 0.40% | 2,017,080 |
| 2025-03-17 | 2025-03-13 | 0.541 | 3,614,423 | +115,385 | 0.39% | 1,954,680 |
| 2025-03-14 | 2025-03-12 | 0.541 | 3,499,038 | +96,153 | 0.38% | 1,892,280 |
| 2025-03-12 | 2025-03-10 | 0.541 | 3,402,885 | +96,154 | 0.37% | 1,840,280 |
| 2025-03-07 | 2025-03-05 | 0.562 | 3,306,731 | +96,154 | 0.36% | 1,857,060 |
| 2025-03-04 | 2025-02-28 | 0.562 | 3,210,577 | +634,615 | 0.35% | 1,803,060 |
| 2025-02-28 | 2025-02-26 | 0.572 | 2,575,962 | +9,616 | 0.28% | 1,473,450 |
| 2025-02-27 | 2025-02-25 | 0.562 | 2,566,346 | +25,961 | 0.28% | 1,441,260 |
| 2025-02-18 | 2025-02-14 | 0.572 | 2,540,385 | -16,346 | 0.27% | 1,453,100 |
| 2025-02-12 | 2025-02-10 | 0.562 | 2,556,731 | -24,038 | 0.28% | 1,435,860 |
| 2025-02-05 | 2025-02-03 | 0.551 | 2,580,769 | -2,885 | 0.28% | 1,422,520 |
| 2025-01-27 | 2025-01-23 | 0.551 | 2,583,654 | -28,846 | 0.28% | 1,424,110 |
| 2024-12-09 | 2024-12-05 | 0.541 | 2,612,500 | -89,423 | 0.28% | 1,412,840 |
| 2024-11-27 | 2024-11-25 | 0.593 | 2,701,923 | -28,846 | 0.29% | 1,601,700 |
| 2024-11-26 | 2024-11-22 | 0.593 | 2,730,769 | -38,462 | 0.29% | 1,618,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,769,231 | +175,824 | 0.30% | 1,937,410 |
| 2024-11-20 | 2024-11-18 | 0.689 | 2,593,407 | -81,944 | 0.30% | 1,785,600 |
| 2024-10-18 | 2024-10-16 | 0.711 | 2,675,351 | -27,015 | 0.31% | 1,901,440 |
| 2024-10-16 | 2024-10-14 | 0.689 | 2,702,366 | -31,517 | 0.31% | 1,860,620 |
| 2024-10-14 | 2024-10-09 | 0.677 | 2,733,883 | +16,209 | 0.31% | 1,851,960 |
| 2024-10-09 | 2024-10-07 | 0.733 | 2,717,674 | +27,015 | 0.31% | 1,991,880 |
| 2024-10-04 | 2024-10-02 | 0.722 | 2,690,659 | -19,811 | 0.31% | 1,942,200 |
| 2024-09-25 | 2024-09-23 | 0.622 | 2,710,470 | -71,139 | 0.31% | 1,685,600 |
| 2024-09-20 | 2024-09-17 | 0.600 | 2,781,609 | -7,204 | 0.32% | 1,668,060 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,788,813 | -140,476 | 0.32% | 1,672,380 |
| 2024-09-04 | 2024-09-02 | 0.589 | 2,929,289 | +90,049 | 0.34% | 1,724,090 |
| 2024-08-29 | 2024-08-27 | 0.577 | 2,839,240 | +50,427 | 0.33% | 1,639,560 |
| 2024-08-22 | 2024-08-20 | 0.589 | 2,788,813 | -1,801 | 0.32% | 1,641,410 |
| 2024-08-21 | 2024-08-19 | 0.589 | 2,790,614 | +54,030 | 0.32% | 1,642,470 |
| 2024-08-09 | 2024-08-07 | 0.589 | 2,736,584 | +49,527 | 0.31% | 1,610,670 |
| 2024-08-08 | 2024-08-06 | 0.589 | 2,687,057 | +63,034 | 0.31% | 1,581,520 |
| 2024-08-02 | 2024-07-31 | 0.622 | 2,624,023 | +27,014 | 0.30% | 1,631,840 |
| 2024-07-17 | 2024-07-15 | 0.633 | 2,597,009 | +7,204 | 0.30% | 1,643,880 |
| 2024-07-08 | 2024-07-04 | 0.611 | 2,589,805 | -473,657 | 0.30% | 1,581,800 |
| 2024-06-24 | 2024-06-20 | 0.644 | 3,063,462 | -42,322 | 0.35% | 1,973,160 |
| 2024-05-31 | 2024-05-29 | 0.700 | 3,105,784 | -23,413 | 0.36% | 2,172,870 |
| 2024-05-29 | 2024-05-27 | 0.689 | 3,129,197 | -36,020 | 0.36% | 2,154,500 |
| 2024-05-20 | 2024-05-16 | 0.689 | 3,165,217 | +42,323 | 0.36% | 2,179,300 |
| 2024-05-14 | 2024-05-10 | 0.733 | 3,122,894 | -104,456 | 0.36% | 2,288,880 |
| 2024-05-08 | 2024-05-06 | 0.677 | 3,227,350 | +180,097 | 0.37% | 2,186,240 |
| 2024-05-07 | 2024-05-03 | 0.589 | 3,047,253 | -10,806 | 0.35% | 1,793,520 |
| 2024-04-30 | 2024-04-26 | 0.566 | 3,058,059 | -9,004 | 0.35% | 1,731,960 |
| 2024-04-29 | 2024-04-25 | 0.555 | 3,067,063 | +23,412 | 0.35% | 1,703,000 |
| 2024-04-25 | 2024-04-23 | 0.555 | 3,043,651 | +1,801 | 0.35% | 1,690,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 3,041,850 | -4,502 | 0.35% | 1,689,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 3,046,352 | -40,522 | 0.35% | 1,725,330 |
| 2024-04-16 | 2024-04-12 | 0.555 | 3,086,874 | -18,010 | 0.36% | 1,714,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 3,104,884 | +45,024 | 0.36% | 1,758,480 |
| 2024-03-27 | 2024-03-25 | 0.656 | 3,059,860 | +107,364 | 0.35% | 2,007,292 |
| 2024-03-19 | 2024-03-15 | 0.656 | 2,952,496 | +8,689 | 0.35% | 1,936,860 |
| 2024-03-15 | 2024-03-13 | 0.691 | 2,943,807 | +173,778 | 0.35% | 2,032,800 |
| 2024-03-14 | 2024-03-12 | 0.679 | 2,770,029 | +86,890 | 0.33% | 1,880,920 |
| 2024-03-08 | 2024-03-06 | 0.679 | 2,683,139 | +8,688 | 0.32% | 1,821,920 |
| 2024-03-07 | 2024-03-05 | 0.691 | 2,674,451 | -7,820 | 0.32% | 1,846,800 |
| 2024-02-29 | 2024-02-27 | 0.760 | 2,682,271 | -364,934 | 0.32% | 2,037,420 |
| 2024-02-16 | 2024-02-14 | 0.783 | 3,047,205 | -65,167 | 0.36% | 2,384,760 |
| 2024-01-31 | 2024-01-29 | 0.990 | 3,112,372 | +17,378 | 0.37% | 3,080,520 |
| 2024-01-23 | 2024-01-19 | 0.990 | 3,094,994 | -46,921 | 0.37% | 3,063,320 |
| 2024-01-22 | 2024-01-18 | 0.978 | 3,141,915 | -88,627 | 0.37% | 3,073,600 |
| 2024-01-17 | 2024-01-15 | 1.001 | 3,230,542 | +17,378 | 0.39% | 3,234,660 |
| 2024-01-05 | 2024-01-03 | 1.024 | 3,213,164 | -98,185 | 0.38% | 3,291,220 |
| 2024-01-04 | 2024-01-02 | 1.013 | 3,311,349 | -182,467 | 0.39% | 3,353,680 |
| 2024-01-03 | 2023-12-29 | 1.024 | 3,493,816 | +17,378 | 0.42% | 3,578,690 |
| 2023-12-29 | 2023-12-27 | 1.001 | 3,476,438 | -17,378 | 0.41% | 3,480,870 |
| 2023-12-15 | 2023-12-13 | 0.955 | 3,493,816 | +7,820 | 0.42% | 3,337,430 |
| 2023-12-11 | 2023-12-07 | 0.898 | 3,485,996 | -102,529 | 0.42% | 3,129,360 |
| 2023-11-24 | 2023-11-22 | 1.099 | 3,588,525 | +282,243 | 0.43% | 3,944,653 |
| 2023-11-08 | 2023-11-06 | 1.112 | 3,306,282 | +33,623 | 0.43% | 3,675,700 |
| 2023-11-06 | 2023-11-02 | 1.124 | 3,272,659 | -201,739 | 0.42% | 3,679,201 |
| 2023-11-02 | 2023-10-31 | 1.112 | 3,474,398 | -16,011 | 0.45% | 3,862,600 |
| 2023-10-30 | 2023-10-26 | 1.099 | 3,490,409 | +16,011 | 0.45% | 3,836,800 |
| 2023-10-27 | 2023-10-25 | 1.112 | 3,474,398 | +7,205 | 0.45% | 3,862,600 |
| 2023-10-26 | 2023-10-24 | 1.112 | 3,467,193 | +16,011 | 0.45% | 3,854,590 |
| 2023-10-04 | 2023-09-29 | 1.087 | 3,451,182 | -9,606 | 0.45% | 3,750,570 |
| 2023-10-03 | 2023-09-28 | 1.074 | 3,460,788 | +9,606 | 0.45% | 3,717,780 |
| 2023-09-29 | 2023-09-27 | 1.074 | 3,451,182 | +16,011 | 0.45% | 3,707,460 |
| 2023-09-28 | 2023-09-26 | 1.087 | 3,435,171 | +32,022 | 0.44% | 3,733,170 |
| 2023-09-27 | 2023-09-25 | 1.099 | 3,403,149 | +40,028 | 0.44% | 3,740,880 |
| 2023-09-26 | 2023-09-22 | 1.124 | 3,363,121 | +219,351 | 0.44% | 3,780,900 |
| 2023-09-25 | 2023-09-21 | 1.124 | 3,143,770 | +301,008 | 0.41% | 3,534,301 |
| 2023-09-14 | 2023-09-12 | 1.149 | 2,842,762 | +264,182 | 0.37% | 3,266,920 |
| 2023-09-13 | 2023-09-11 | 1.062 | 2,578,580 | -80,055 | 0.33% | 2,737,851 |
| 2023-08-30 | 2023-08-28 | 1.024 | 2,658,635 | -112,077 | 0.34% | 2,723,220 |
| 2023-08-24 | 2023-08-22 | 0.999 | 2,770,712 | +80,055 | 0.36% | 2,768,800 |
| 2023-08-23 | 2023-08-21 | 0.999 | 2,690,657 | -56,039 | 0.35% | 2,688,800 |
| 2023-07-19 | 2023-07-14 | 0.999 | 2,746,696 | +24,017 | 0.36% | 2,744,800 |
| 2023-07-13 | 2023-07-11 | 0.999 | 2,722,679 | +32,022 | 0.35% | 2,720,800 |
| 2023-06-26 | 2023-06-21 | 1.049 | 2,690,657 | -40,027 | 0.35% | 2,823,240 |
| 2023-05-30 | 2023-05-25 | 1.037 | 2,730,684 | -21,615 | 0.35% | 2,831,130 |
| 2023-05-12 | 2023-05-10 | 1.037 | 2,752,299 | +64,044 | 0.36% | 2,853,540 |
| 2023-05-10 | 2023-05-08 | 1.037 | 2,688,255 | +28,820 | 0.35% | 2,787,140 |
| 2023-04-26 | 2023-04-24 | 0.999 | 2,659,435 | -13,610 | 0.34% | 2,657,600 |
| 2023-03-31 | 2023-03-29 | 1.140 | 2,673,045 | +124,328 | 0.35% | 3,046,634 |
| 2023-03-23 | 2023-03-21 | 1.127 | 2,548,717 | -122,131 | 0.35% | 2,871,540 |
| 2023-03-15 | 2023-03-13 | 1.100 | 2,670,848 | -38,166 | 0.36% | 2,939,160 |
| 2023-02-21 | 2023-02-17 | 1.231 | 2,709,014 | -76,331 | 0.37% | 3,336,060 |
| 2023-02-10 | 2023-02-08 | 1.310 | 2,785,345 | +76,331 | 0.38% | 3,648,999 |
| 2023-02-09 | 2023-02-07 | 1.402 | 2,709,014 | +17,557 | 0.37% | 3,797,430 |
| 2023-02-08 | 2023-02-06 | 1.336 | 2,691,457 | -61,066 | 0.37% | 3,596,519 |
| 2023-02-07 | 2023-02-03 | 1.205 | 2,752,523 | +61,066 | 0.37% | 3,317,520 |
| 2023-02-03 | 2023-02-01 | 1.192 | 2,691,457 | -3,817 | 0.37% | 3,208,660 |
| 2023-02-02 | 2023-01-31 | 1.179 | 2,695,274 | -196,173 | 0.37% | 3,177,900 |
| 2023-01-20 | 2023-01-18 | 0.786 | 2,891,447 | +1,527 | 0.39% | 2,272,800 |
| 2022-12-19 | 2022-12-15 | 0.760 | 2,889,920 | -228,995 | 0.39% | 2,195,880 |
| 2022-12-14 | 2022-12-12 | 0.760 | 3,118,915 | -7,633 | 0.42% | 2,369,880 |
| 2022-12-13 | 2022-12-09 | 0.773 | 3,126,548 | -3,054 | 0.42% | 2,416,640 |
| 2022-12-09 | 2022-12-07 | 0.786 | 3,129,602 | -763 | 0.42% | 2,460,000 |
| 2022-12-02 | 2022-11-30 | 0.734 | 3,130,365 | -763 | 0.42% | 2,296,560 |
| 2022-11-25 | 2022-11-23 | 0.879 | 3,131,128 | +329,592 | 0.42% | 2,750,753 |
| 2022-11-22 | 2022-11-18 | 0.805 | 2,801,536 | +10,245 | 0.42% | 2,256,100 |
| 2022-11-16 | 2022-11-14 | 0.835 | 2,791,291 | -24,587 | 0.42% | 2,329,590 |
| 2022-11-01 | 2022-10-28 | 0.703 | 2,815,878 | -116,105 | 0.43% | 1,979,040 |
| 2022-10-25 | 2022-10-21 | 0.717 | 2,931,983 | -6,829 | 0.44% | 2,103,570 |
| 2022-10-21 | 2022-10-19 | 0.710 | 2,938,812 | -2,049 | 0.45% | 2,086,955 |
| 2022-10-20 | 2022-10-18 | 0.717 | 2,940,861 | -61,467 | 0.45% | 2,109,940 |
| 2022-10-11 | 2022-10-07 | 0.717 | 3,002,328 | -112,690 | 0.46% | 2,154,040 |
| 2022-10-10 | 2022-10-06 | 0.717 | 3,115,018 | -8,879 | 0.47% | 2,234,890 |
| 2022-09-30 | 2022-09-28 | 0.732 | 3,123,897 | -6,830 | 0.47% | 2,287,000 |
| 2022-09-28 | 2022-09-26 | 0.732 | 3,130,727 | +6,830 | 0.47% | 2,292,000 |
| 2022-09-08 | 2022-09-06 | 0.703 | 3,123,897 | +23,904 | 0.47% | 2,195,520 |
| 2022-06-17 | 2022-06-15 | 0.659 | 3,099,993 | -22,538 | 0.47% | 2,042,550 |
| 2022-06-14 | 2022-06-10 | 0.659 | 3,122,531 | -21,172 | 0.47% | 2,057,400 |
| 2022-06-08 | 2022-06-06 | 0.674 | 3,143,703 | -2,049 | 0.48% | 2,117,380 |
| 2022-05-31 | 2022-05-27 | 0.666 | 3,145,752 | -16,391 | 0.48% | 2,095,730 |
| 2022-04-04 | 2022-03-31 | 0.741 | 3,162,143 | -25,270 | 0.48% | 2,342,133 |
| 2022-04-01 | 2022-03-30 | 0.741 | 3,187,413 | +131,440 | 0.48% | 2,360,850 |
| 2022-03-29 | 2022-03-25 | 0.725 | 3,055,973 | -65,481 | 0.48% | 2,216,825 |
| 2022-02-14 | 2022-02-10 | 0.779 | 3,121,454 | -6,548 | 0.49% | 2,431,170 |
| 2021-11-26 | 2021-11-24 | 0.794 | 3,128,002 | +61,334 | 0.49% | 2,484,996 |
| 2021-11-17 | 2021-11-15 | 0.841 | 3,066,668 | +77,036 | 0.49% | 2,579,580 |
| 2021-10-22 | 2021-10-20 | 0.826 | 2,989,632 | -15,408 | 0.48% | 2,468,210 |
| 2021-10-04 | 2021-09-29 | 0.826 | 3,005,040 | -66,122 | 0.48% | 2,480,930 |
| 2021-09-29 | 2021-09-27 | 0.779 | 3,071,162 | -256,786 | 0.50% | 2,392,000 |
| 2021-09-08 | 2021-09-06 | 0.872 | 3,327,948 | -32,098 | 0.54% | 2,903,040 |
| 2021-09-07 | 2021-09-03 | 0.872 | 3,360,046 | -32,099 | 0.54% | 2,931,040 |
| 2021-07-28 | 2021-07-26 | 0.872 | 3,392,145 | -224,688 | 0.55% | 2,959,040 |
| 2021-07-19 | 2021-07-15 | 0.919 | 3,616,833 | -295,304 | 0.58% | 3,324,060 |
| 2021-07-13 | 2021-07-09 | 0.903 | 3,912,137 | -128,393 | 0.63% | 3,534,520 |
| 2021-07-07 | 2021-07-05 | 0.981 | 4,040,530 | -513,572 | 0.65% | 3,965,220 |
| 2021-06-30 | 2021-06-28 | 0.981 | 4,554,102 | +51,357 | 0.73% | 4,469,220 |
| 2021-04-08 | 2021-04-01 | 0.748 | 4,502,745 | +96,937 | 0.73% | 3,366,720 |
| 2021-04-01 | 2021-03-30 | 0.788 | 4,405,808 | +261,697 | 0.71% | 3,471,719 |
| 2021-02-18 | 2021-02-16 | 0.796 | 4,144,111 | -13,541 | 0.70% | 3,299,170 |
| 2021-02-17 | 2021-02-11 | 0.877 | 4,157,652 | -339,752 | 0.70% | 3,647,700 |
| 2021-02-08 | 2021-02-04 | 0.699 | 4,497,404 | -615 | 0.76% | 3,142,010 |
| 2021-01-25 | 2021-01-21 | 0.658 | 4,498,019 | +14,156 | 0.76% | 2,959,740 |
| 2021-01-14 | 2021-01-12 | 0.617 | 4,483,863 | +18,465 | 0.75% | 2,768,300 |
| 2021-01-07 | 2021-01-05 | 0.617 | 4,465,398 | +73,859 | 0.75% | 2,756,900 |
| 2020-12-08 | 2020-12-04 | 0.642 | 4,391,539 | -30,775 | 0.74% | 2,818,325 |
| 2020-11-27 | 2020-11-25 | 0.682 | 4,422,314 | -3,077 | 0.74% | 3,017,700 |
| 2020-11-20 | 2020-11-18 | 0.751 | 4,425,391 | +308,748 | 0.74% | 3,323,577 |
| 2020-11-17 | 2020-11-13 | 0.742 | 4,116,643 | +5,726 | 0.74% | 3,055,750 |
| 2020-11-13 | 2020-11-11 | 0.751 | 4,110,917 | -1,146 | 0.74% | 3,087,400 |
| 2020-11-10 | 2020-11-06 | 0.699 | 4,112,063 | +5,726 | 0.74% | 2,872,800 |
| 2020-11-03 | 2020-10-30 | 0.646 | 4,106,337 | +30,918 | 0.74% | 2,653,640 |
| 2020-10-28 | 2020-10-23 | 0.672 | 4,075,419 | +1,469,166 | 0.74% | 2,740,430 |
| 2020-10-27 | 2020-10-22 | 0.664 | 2,606,253 | +730,003 | 0.47% | 1,729,760 |
| 2020-10-05 | 2020-09-29 | 0.646 | 1,876,250 | +17,176 | 0.34% | 1,212,490 |
| 2020-09-25 | 2020-09-23 | 0.655 | 1,859,074 | +17,177 | 0.34% | 1,217,625 |
| 2020-08-24 | 2020-08-20 | 0.646 | 1,841,897 | +131,687 | 0.33% | 1,190,290 |
| 2020-08-12 | 2020-08-10 | 0.646 | 1,710,210 | -22,902 | 0.31% | 1,105,190 |
| 2020-05-27 | 2020-05-25 | 0.821 | 1,733,112 | +38,360 | 0.31% | 1,422,690 |
| 2020-03-30 | 2020-03-26 | 0.837 | 1,694,752 | +67,791 | 0.31% | 1,418,334 |
| 2020-03-11 | 2020-03-09 | 1.201 | 1,626,961 | -1,100 | 0.31% | 1,953,599 |
| 2020-02-27 | 2020-02-25 | 1.437 | 1,628,061 | +13,741 | 0.31% | 2,339,980 |
| 2020-02-25 | 2020-02-21 | 1.455 | 1,614,320 | +60,462 | 0.30% | 2,349,601 |
| 2020-02-03 | 2020-01-30 | 1.728 | 1,553,858 | -4,397 | 0.29% | 2,685,650 |
| 2020-01-17 | 2020-01-15 | 1.856 | 1,558,255 | +6,046 | 0.29% | 2,891,699 |
| 2020-01-09 | 2020-01-07 | 1.929 | 1,552,209 | -5,497 | 0.29% | 2,993,440 |
| 2020-01-08 | 2020-01-06 | 2.001 | 1,557,706 | +24,735 | 0.29% | 3,117,401 |
| 2019-12-30 | 2019-12-24 | 1.910 | 1,532,971 | +87,943 | 0.29% | 2,928,449 |
| 2019-12-19 | 2019-12-17 | 2.092 | 1,445,028 | +5,497 | 0.27% | 3,023,351 |
| 2019-12-03 | 2019-11-29 | 2.129 | 1,439,531 | +24,184 | 0.27% | 3,064,230 |
| 2019-11-15 | 2019-11-13 | 2.274 | 1,415,347 | +22,646 | 0.27% | 3,218,751 |
| 2019-11-13 | 2019-11-11 | 2.311 | 1,392,701 | +8,654 | 0.27% | 3,218,750 |
| 2019-10-11 | 2019-10-09 | 2.478 | 1,384,047 | -541 | 0.27% | 3,429,059 |
| 2019-10-10 | 2019-10-08 | 2.404 | 1,384,588 | -28,125 | 0.27% | 3,328,000 |
| 2019-08-21 | 2019-08-19 | 2.163 | 1,412,713 | +15,144 | 0.27% | 3,056,041 |
| 2019-08-20 | 2019-08-16 | 2.219 | 1,397,569 | +27,043 | 0.27% | 3,100,801 |
| 2019-08-09 | 2019-08-07 | 2.256 | 1,370,526 | +18,389 | 0.26% | 3,091,480 |
| 2019-07-31 | 2019-07-29 | 2.219 | 1,352,137 | +2,704 | 0.26% | 3,000,000 |
| 2019-07-26 | 2019-07-24 | 2.200 | 1,349,433 | -7,572 | 0.26% | 2,969,051 |
| 2019-07-24 | 2019-07-22 | 2.404 | 1,357,005 | +1,082 | 0.26% | 3,261,701 |
| 2019-07-23 | 2019-07-19 | 2.496 | 1,355,923 | +19,471 | 0.26% | 3,384,450 |
| 2019-07-22 | 2019-07-18 | 2.533 | 1,336,452 | +20,552 | 0.26% | 3,385,270 |
| 2019-07-19 | 2019-07-17 | 2.533 | 1,315,900 | +22,175 | 0.25% | 3,333,211 |
| 2019-07-18 | 2019-07-16 | 2.552 | 1,293,725 | +50,300 | 0.25% | 3,300,961 |
| 2019-07-17 | 2019-07-15 | 2.607 | 1,243,425 | +20,012 | 0.24% | 3,241,590 |
| 2019-07-16 | 2019-07-12 | 2.625 | 1,223,413 | +18,389 | 0.23% | 3,212,039 |
| 2019-07-15 | 2019-07-11 | 2.588 | 1,205,024 | +28,124 | 0.23% | 3,119,199 |
| 2019-07-12 | 2019-07-10 | 2.607 | 1,176,900 | +64,362 | 0.23% | 3,068,160 |
| 2019-06-21 | 2019-06-19 | 2.773 | 1,112,538 | +20,552 | 0.21% | 3,085,499 |
| 2019-06-19 | 2019-06-17 | 2.736 | 1,091,986 | +5,950 | 0.21% | 2,988,121 |
| 2019-06-17 | 2019-06-13 | 2.792 | 1,086,036 | +41,105 | 0.21% | 3,032,079 |
| 2019-06-14 | 2019-06-12 | 2.792 | 1,044,931 | +10,276 | 0.20% | 2,917,319 |
| 2019-06-12 | 2019-06-10 | 2.792 | 1,034,655 | +5,408 | 0.20% | 2,888,630 |
| 2019-06-04 | 2019-05-31 | 3.014 | 1,029,247 | +54,086 | 0.20% | 3,101,891 |
| 2019-05-24 | 2019-05-22 | 3.069 | 975,161 | +16,226 | 0.19% | 2,992,980 |
| 2019-05-16 | 2019-05-14 | 3.106 | 958,935 | +8,112 | 0.18% | 2,978,639 |
| 2019-05-14 | 2019-05-09 | 3.180 | 950,823 | +47,055 | 0.18% | 3,023,761 |
| 2019-04-25 | 2019-04-23 | 3.273 | 903,768 | +14,603 | 0.17% | 2,957,669 |
| 2019-04-24 | 2019-04-18 | 3.254 | 889,165 | +32,451 | 0.17% | 2,893,439 |
| 2019-04-18 | 2019-04-16 | 3.273 | 856,714 | +10,817 | 0.16% | 2,803,680 |
| 2019-04-17 | 2019-04-15 | 3.273 | 845,897 | +5,409 | 0.16% | 2,768,281 |
| 2019-03-28 | 2019-03-26 | 3.254 | 840,488 | +13,521 | 0.16% | 2,735,039 |
| 2019-03-25 | 2019-03-21 | 3.537 | 826,967 | +27,263 | 0.16% | 2,925,082 |
| 2019-03-19 | 2019-03-15 | 3.499 | 799,704 | +14,644 | 0.16% | 2,798,069 |
| 2019-02-28 | 2019-02-26 | 3.556 | 785,060 | +7,323 | 0.16% | 2,791,861 |
| 2019-02-20 | 2019-02-18 | 4.053 | 777,737 | -10,461 | 0.15% | 3,152,439 |
| 2019-01-24 | 2019-01-22 | 3.537 | 788,198 | +20,921 | 0.16% | 2,787,951 |
| 2019-01-09 | 2019-01-07 | 3.231 | 767,277 | +7,846 | 0.15% | 2,479,231 |
| 2019-01-04 | 2019-01-02 | 3.308 | 759,431 | +2,615 | 0.15% | 2,511,959 |
| 2018-12-05 | 2018-12-03 | 4.264 | 756,816 | +10,460 | 0.15% | 3,226,809 |
| 2018-11-27 | 2018-11-23 | 5.334 | 746,356 | -6,276 | 0.15% | 3,981,331 |
| 2018-11-16 | 2018-11-14 | 4.706 | 752,632 | +18,816 | 0.15% | 3,542,154 |
| 2018-11-13 | 2018-11-09 | 4.883 | 733,816 | -20,398 | 0.14% | 3,583,109 |
| 2018-11-12 | 2018-11-08 | 4.922 | 754,214 | +4,589 | 0.15% | 3,712,289 |
| 2018-11-09 | 2018-11-07 | 4.902 | 749,625 | -84,141 | 0.15% | 3,675,002 |
| 2018-11-08 | 2018-11-06 | 4.902 | 833,766 | -7,140 | 0.16% | 4,087,499 |
| 2018-11-07 | 2018-11-05 | 4.765 | 840,906 | -5,099 | 0.16% | 4,007,072 |
| 2018-11-05 | 2018-11-01 | 4.667 | 846,005 | +5,099 | 0.17% | 3,948,420 |
| 2018-10-30 | 2018-10-26 | 4.804 | 840,906 | -100,969 | 0.16% | 4,040,052 |
| 2018-10-26 | 2018-10-24 | 4.412 | 941,875 | +10,199 | 0.18% | 4,155,748 |
| 2018-10-18 | 2018-10-15 | 5.118 | 931,676 | -20,398 | 0.18% | 4,768,468 |
| 2018-10-16 | 2018-10-12 | 5.099 | 952,074 | -10,199 | 0.19% | 4,854,198 |
| 2018-10-15 | 2018-10-11 | 4.804 | 962,273 | -71,393 | 0.19% | 4,623,148 |
| 2018-10-12 | 2018-10-10 | 4.902 | 1,033,666 | +10,199 | 0.20% | 5,067,499 |
| 2018-10-11 | 2018-10-09 | 5.197 | 1,023,467 | +20,398 | 0.20% | 5,318,549 |
| 2018-10-09 | 2018-10-05 | 5.059 | 1,003,069 | +50,995 | 0.20% | 5,074,859 |
| 2018-10-05 | 2018-10-03 | 4.687 | 952,074 | -47,426 | 0.19% | 4,462,128 |
| 2018-10-04 | 2018-10-02 | 4.510 | 999,500 | +15,299 | 0.20% | 4,508,002 |
| 2018-10-02 | 2018-09-27 | 4.648 | 984,201 | -50,995 | 0.19% | 4,574,099 |
| 2018-09-27 | 2018-09-24 | 4.412 | 1,035,196 | -37,226 | 0.20% | 4,567,500 |
| 2018-09-26 | 2018-09-21 | 4.353 | 1,072,422 | -510 | 0.21% | 4,668,659 |
| 2018-09-19 | 2018-09-17 | 4.314 | 1,072,932 | +25,497 | 0.21% | 4,628,799 |
| 2018-09-13 | 2018-09-11 | 4.393 | 1,047,435 | +12,239 | 0.21% | 4,600,961 |
| 2018-09-05 | 2018-09-03 | 4.510 | 1,035,196 | -12,239 | 0.20% | 4,669,000 |
| 2018-08-28 | 2018-08-24 | 4.432 | 1,047,435 | -2,550 | 0.21% | 4,642,041 |
| 2018-08-14 | 2018-08-10 | 4.393 | 1,049,985 | -10,198 | 0.21% | 4,612,162 |
| 2018-07-31 | 2018-07-27 | 4.648 | 1,060,183 | -15,299 | 0.21% | 4,927,228 |
| 2018-07-26 | 2018-07-24 | 4.510 | 1,075,482 | -20,398 | 0.21% | 4,850,700 |
| 2018-07-23 | 2018-07-19 | 4.353 | 1,095,880 | +7,139 | 0.21% | 4,770,780 |
| 2018-07-19 | 2018-07-17 | 4.824 | 1,088,741 | -10,709 | 0.21% | 5,252,102 |
| 2018-07-18 | 2018-07-16 | 4.314 | 1,099,450 | -15,298 | 0.22% | 4,743,202 |
| 2018-07-17 | 2018-07-13 | 4.177 | 1,114,748 | +3,060 | 0.22% | 4,656,180 |
| 2018-07-13 | 2018-07-11 | 3.902 | 1,111,688 | -15,299 | 0.22% | 4,338,199 |
| 2018-07-11 | 2018-07-09 | 3.922 | 1,126,987 | -10,199 | 0.22% | 4,420,001 |
| 2018-07-10 | 2018-07-06 | 3.961 | 1,137,186 | -5,099 | 0.22% | 4,504,601 |
| 2018-07-09 | 2018-07-05 | 3.961 | 1,142,285 | -15,299 | 0.22% | 4,524,799 |
| 2018-07-06 | 2018-07-04 | 3.785 | 1,157,584 | -107,089 | 0.23% | 4,381,101 |
| 2018-07-05 | 2018-07-03 | 3.432 | 1,264,673 | -63,744 | 0.25% | 4,340,000 |
| 2018-07-03 | 2018-06-28 | 3.353 | 1,328,417 | -13,768 | 0.26% | 4,454,552 |
| 2018-06-29 | 2018-06-27 | 3.334 | 1,342,185 | +10,709 | 0.26% | 4,474,400 |
| 2018-06-28 | 2018-06-26 | 3.373 | 1,331,476 | +15,808 | 0.26% | 4,490,919 |
| 2018-06-26 | 2018-06-22 | 3.451 | 1,315,668 | -50,995 | 0.26% | 4,540,801 |
| 2018-06-21 | 2018-06-19 | 3.255 | 1,366,663 | -2,549 | 0.27% | 4,448,801 |
| 2018-06-19 | 2018-06-14 | 3.255 | 1,369,212 | +35,696 | 0.27% | 4,457,099 |
| 2018-06-13 | 2018-06-11 | 3.255 | 1,333,516 | +38,246 | 0.26% | 4,340,900 |
| 2018-06-11 | 2018-06-07 | 3.294 | 1,295,270 | +17,848 | 0.25% | 4,267,200 |
| 2018-06-08 | 2018-06-06 | 3.294 | 1,277,422 | +12,749 | 0.25% | 4,208,401 |
| 2018-06-06 | 2018-06-04 | 3.294 | 1,264,673 | +38,246 | 0.25% | 4,166,400 |
| 2018-06-04 | 2018-05-31 | 3.294 | 1,226,427 | -9,689 | 0.24% | 4,040,401 |
| 2018-06-01 | 2018-05-30 | 3.275 | 1,236,116 | -15,298 | 0.24% | 4,048,081 |
| 2018-05-24 | 2018-05-21 | 3.314 | 1,251,414 | +20,398 | 0.25% | 4,147,259 |
| 2018-05-21 | 2018-05-17 | 3.275 | 1,231,016 | +12,238 | 0.24% | 4,031,379 |
| 2018-05-18 | 2018-05-16 | 3.275 | 1,218,778 | +58,645 | 0.24% | 3,991,301 |
| 2018-05-15 | 2018-05-11 | 3.294 | 1,160,133 | -510 | 0.23% | 3,821,999 |
| 2018-05-09 | 2018-05-07 | 3.314 | 1,160,643 | +17,338 | 0.23% | 3,846,439 |
| 2018-05-08 | 2018-05-04 | 3.275 | 1,143,305 | -10,199 | 0.22% | 3,744,140 |
| 2018-05-07 | 2018-05-03 | 3.294 | 1,153,504 | -49,975 | 0.23% | 3,800,160 |
| 2018-05-04 | 2018-05-02 | 3.314 | 1,203,479 | +33,657 | 0.24% | 3,988,400 |
| 2018-05-03 | 2018-04-30 | 3.334 | 1,169,822 | -20,398 | 0.23% | 3,899,798 |
| 2018-05-02 | 2018-04-27 | 3.275 | 1,190,220 | -35,697 | 0.23% | 3,897,779 |
| 2018-04-30 | 2018-04-26 | 3.236 | 1,225,917 | -16,318 | 0.24% | 3,966,601 |
| 2018-04-27 | 2018-04-25 | 3.255 | 1,242,235 | -23,458 | 0.24% | 4,043,759 |
| 2018-04-23 | 2018-04-19 | 3.216 | 1,265,693 | +20,398 | 0.25% | 4,070,481 |
| 2018-04-18 | 2018-04-16 | 3.177 | 1,245,295 | -11,219 | 0.24% | 3,956,040 |
| 2018-04-17 | 2018-04-13 | 3.255 | 1,256,514 | +18,358 | 0.25% | 4,090,241 |
| 2018-04-16 | 2018-04-12 | 3.236 | 1,238,156 | +59,154 | 0.24% | 4,006,201 |
| 2018-04-13 | 2018-04-11 | 3.236 | 1,179,002 | +52,015 | 0.23% | 3,814,801 |
| 2018-04-10 | 2018-04-06 | 3.294 | 1,126,987 | +12,239 | 0.22% | 3,712,801 |
| 2018-04-09 | 2018-04-04 | 3.275 | 1,114,748 | -69,863 | 0.22% | 3,650,620 |
| 2018-04-06 | 2018-04-03 | 3.294 | 1,184,611 | -37,226 | 0.23% | 3,902,640 |
| 2018-04-04 | 2018-03-29 | 3.255 | 1,221,837 | -36,717 | 0.24% | 3,977,359 |
| 2018-04-03 | 2018-03-28 | 3.275 | 1,258,554 | -21,927 | 0.25% | 4,121,561 |
| 2018-03-28 | 2018-03-26 | 3.334 | 1,280,481 | -14,789 | 0.25% | 4,268,699 |
| 2018-03-26 | 2018-03-22 | 3.535 | 1,295,270 | +54,768 | 0.25% | 4,578,389 |
| 2018-03-22 | 2018-03-20 | 3.555 | 1,240,502 | +63,994 | 0.25% | 4,410,000 |
| 2018-03-20 | 2018-03-16 | 3.555 | 1,176,508 | -64,486 | 0.24% | 4,182,501 |
| 2018-03-19 | 2018-03-15 | 3.494 | 1,240,994 | -42,335 | 0.25% | 4,336,119 |
| 2018-03-16 | 2018-03-14 | 3.494 | 1,283,329 | -93,530 | 0.26% | 4,484,041 |
| 2018-03-15 | 2018-03-13 | 3.494 | 1,376,859 | +33,966 | 0.28% | 4,810,841 |
| 2018-03-14 | 2018-03-12 | 3.514 | 1,342,893 | +72,855 | 0.27% | 4,719,441 |
| 2018-03-13 | 2018-03-09 | 3.474 | 1,270,038 | +10,830 | 0.26% | 4,411,801 |
| 2018-03-12 | 2018-03-08 | 3.494 | 1,259,208 | +11,322 | 0.26% | 4,399,760 |
| 2018-03-08 | 2018-03-06 | 3.494 | 1,247,886 | -2,461 | 0.25% | 4,360,200 |
| 2018-03-07 | 2018-03-05 | 3.453 | 1,250,347 | -20,675 | 0.25% | 4,317,999 |
| 2018-03-06 | 2018-03-02 | 3.372 | 1,271,022 | +55,625 | 0.26% | 4,286,119 |
| 2018-03-05 | 2018-03-01 | 3.433 | 1,215,397 | +28,552 | 0.25% | 4,172,612 |
| 2018-03-02 | 2018-02-28 | 3.453 | 1,186,845 | +23,628 | 0.24% | 4,098,699 |
| 2018-03-01 | 2018-02-27 | 3.514 | 1,163,217 | -13,783 | 0.24% | 4,087,991 |
| 2018-02-28 | 2018-02-26 | 3.474 | 1,177,000 | +35,443 | 0.24% | 4,088,610 |
| 2018-02-21 | 2018-02-15 | 3.839 | 1,141,557 | +984 | 0.23% | 4,382,909 |
| 2018-02-20 | 2018-02-13 | 3.616 | 1,140,573 | +14,768 | 0.23% | 4,124,261 |
| 2018-02-14 | 2018-02-12 | 3.657 | 1,125,805 | -62,517 | 0.23% | 4,116,601 |
| 2018-02-13 | 2018-02-09 | 3.494 | 1,188,322 | -74,824 | 0.24% | 4,152,080 |
| 2018-02-12 | 2018-02-08 | 3.514 | 1,263,146 | +4,923 | 0.26% | 4,439,180 |
| 2018-02-09 | 2018-02-07 | 3.535 | 1,258,223 | -20,183 | 0.26% | 4,447,439 |
| 2018-02-08 | 2018-02-06 | 3.474 | 1,278,406 | -41,843 | 0.26% | 4,440,869 |
| 2018-02-07 | 2018-02-05 | 3.575 | 1,320,249 | +109,283 | 0.27% | 4,720,322 |
| 2018-02-06 | 2018-02-02 | 3.657 | 1,210,966 | -102,883 | 0.25% | 4,427,999 |
| 2018-01-31 | 2018-01-29 | 3.210 | 1,313,849 | +22,644 | 0.27% | 4,217,020 |
| 2018-01-30 | 2018-01-26 | 3.250 | 1,291,205 | +19,690 | 0.26% | 4,196,800 |
| 2018-01-29 | 2018-01-25 | 3.250 | 1,271,515 | +13,292 | 0.26% | 4,132,802 |
| 2018-01-25 | 2018-01-23 | 3.271 | 1,258,223 | +10,829 | 0.26% | 4,115,159 |
| 2018-01-18 | 2018-01-16 | 3.311 | 1,247,394 | -3,938 | 0.25% | 4,130,421 |
| 2018-01-17 | 2018-01-15 | 3.230 | 1,251,332 | +17,722 | 0.25% | 4,041,781 |
| 2018-01-16 | 2018-01-12 | 3.250 | 1,233,610 | +2,953 | 0.25% | 4,009,599 |
| 2017-12-18 | 2017-12-14 | 3.189 | 1,230,657 | +14,768 | 0.25% | 3,925,001 |
| 2017-12-13 | 2017-12-11 | 3.271 | 1,215,889 | +14,768 | 0.25% | 3,976,701 |
| 2017-12-12 | 2017-12-08 | 3.271 | 1,201,121 | +50,211 | 0.24% | 3,928,400 |
| 2017-12-11 | 2017-12-07 | 3.291 | 1,150,910 | -22,644 | 0.23% | 3,787,560 |
| 2017-12-08 | 2017-12-06 | 3.250 | 1,173,554 | -44,304 | 0.24% | 3,814,399 |
| 2017-12-07 | 2017-12-05 | 3.372 | 1,217,858 | -61,040 | 0.25% | 4,106,840 |
| 2017-12-04 | 2017-11-30 | 3.271 | 1,278,898 | +10,829 | 0.26% | 4,182,779 |
| 2017-11-30 | 2017-11-28 | 3.230 | 1,268,069 | +12,799 | 0.26% | 4,095,841 |
| 2017-11-29 | 2017-11-27 | 3.250 | 1,255,270 | +21,660 | 0.25% | 4,080,001 |
| 2017-11-28 | 2017-11-24 | 3.352 | 1,233,610 | +43,319 | 0.25% | 4,134,899 |
| 2017-11-27 | 2017-11-23 | 3.413 | 1,190,291 | -73,840 | 0.24% | 4,062,239 |
| 2017-11-24 | 2017-11-22 | 3.474 | 1,264,131 | -4,922 | 0.26% | 4,391,282 |
| 2017-11-23 | 2017-11-21 | 3.433 | 1,269,053 | -24,613 | 0.26% | 4,356,819 |
| 2017-11-17 | 2017-11-15 | 3.744 | 1,293,666 | +44,577 | 0.26% | 4,842,939 |
| 2017-11-16 | 2017-11-14 | 3.575 | 1,249,089 | +9,510 | 0.26% | 4,465,901 |
| 2017-11-13 | 2017-11-09 | 3.638 | 1,239,579 | -8,559 | 0.26% | 4,510,110 |
| 2017-11-07 | 2017-11-03 | 3.702 | 1,248,138 | +7,608 | 0.26% | 4,620,001 |
| 2017-11-06 | 2017-11-02 | 3.659 | 1,240,530 | +15,215 | 0.26% | 4,539,660 |
| 2017-11-03 | 2017-11-01 | 3.723 | 1,225,315 | +25,676 | 0.26% | 4,561,292 |
| 2017-11-01 | 2017-10-30 | 3.786 | 1,199,639 | +476 | 0.25% | 4,541,402 |
| 2017-10-30 | 2017-10-26 | 3.807 | 1,199,163 | -38,990 | 0.25% | 4,564,820 |
| 2017-10-27 | 2017-10-25 | 3.786 | 1,238,153 | +15,216 | 0.26% | 4,687,202 |
| 2017-10-26 | 2017-10-24 | 3.807 | 1,222,937 | -71,322 | 0.26% | 4,655,320 |
| 2017-10-25 | 2017-10-23 | 3.723 | 1,294,259 | -23,774 | 0.27% | 4,817,939 |
| 2017-10-24 | 2017-10-20 | 3.659 | 1,318,033 | +10,936 | 0.28% | 4,823,279 |
| 2017-10-23 | 2017-10-19 | 3.554 | 1,307,097 | +47,548 | 0.27% | 4,645,809 |
| 2017-10-20 | 2017-10-18 | 3.617 | 1,259,549 | +8,558 | 0.26% | 4,556,279 |
| 2017-10-19 | 2017-10-17 | 3.680 | 1,250,991 | -31,381 | 0.26% | 4,604,252 |
| 2017-10-18 | 2017-10-16 | 3.617 | 1,282,372 | -73,224 | 0.27% | 4,638,839 |
| 2017-10-17 | 2017-10-13 | 3.723 | 1,355,596 | -79,406 | 0.28% | 5,046,269 |
| 2017-10-16 | 2017-10-12 | 3.617 | 1,435,002 | +34,235 | 0.30% | 5,190,961 |
| 2017-10-13 | 2017-10-11 | 3.638 | 1,400,767 | -65,141 | 0.29% | 5,096,580 |
| 2017-10-12 | 2017-10-10 | 3.617 | 1,465,908 | -62,288 | 0.31% | 5,302,760 |
| 2017-10-11 | 2017-10-09 | 3.512 | 1,528,196 | +30,431 | 0.32% | 5,367,380 |
| 2017-10-10 | 2017-10-06 | 3.512 | 1,497,765 | +46,597 | 0.31% | 5,260,500 |
| 2017-10-04 | 2017-09-29 | 3.365 | 1,451,168 | +1,426 | 0.30% | 4,883,200 |
| 2017-10-03 | 2017-09-28 | 3.386 | 1,449,742 | -3,328 | 0.30% | 4,908,891 |
| 2017-09-29 | 2017-09-27 | 3.428 | 1,453,070 | +67,518 | 0.31% | 4,981,280 |
| 2017-09-28 | 2017-09-26 | 3.260 | 1,385,552 | +11,887 | 0.29% | 4,516,701 |
| 2017-09-27 | 2017-09-25 | 3.365 | 1,373,665 | +23,774 | 0.29% | 4,622,401 |
| 2017-09-26 | 2017-09-22 | 3.386 | 1,349,891 | +23,774 | 0.28% | 4,570,792 |
| 2017-09-25 | 2017-09-21 | 3.554 | 1,326,117 | +125,052 | 0.28% | 4,713,412 |
| 2017-09-22 | 2017-09-20 | 3.554 | 1,201,065 | +148,350 | 0.25% | 4,268,940 |
| 2017-09-21 | 2017-09-19 | 3.533 | 1,052,715 | +111,263 | 0.22% | 3,719,520 |
| 2017-09-20 | 2017-09-18 | 3.512 | 941,452 | +19,494 | 0.20% | 3,306,599 |
| 2017-09-19 | 2017-09-15 | 3.491 | 921,958 | +10,461 | 0.19% | 3,218,741 |
| 2017-09-15 | 2017-09-13 | 3.575 | 911,497 | -38,039 | 0.19% | 3,258,900 |
| 2017-09-14 | 2017-09-12 | 3.575 | 949,536 | -14,739 | 0.20% | 3,394,902 |
| 2017-09-13 | 2017-09-11 | 3.491 | 964,275 | -27,578 | 0.20% | 3,366,478 |
| 2017-09-08 | 2017-09-06 | 3.344 | 991,853 | +3,803 | 0.21% | 3,316,739 |
| 2017-09-04 | 2017-08-31 | 3.365 | 988,050 | +57,058 | 0.21% | 3,324,802 |
| 2017-09-01 | 2017-08-30 | 3.344 | 930,992 | +9,985 | 0.20% | 3,113,221 |
| 2017-08-31 | 2017-08-29 | 3.407 | 921,007 | +8,559 | 0.19% | 3,137,941 |
| 2017-08-28 | 2017-08-24 | 3.491 | 912,448 | +23,774 | 0.19% | 3,185,540 |
| 2017-08-15 | 2017-08-11 | 3.512 | 888,674 | -8,559 | 0.19% | 3,121,230 |
| 2017-08-14 | 2017-08-10 | 3.554 | 897,233 | -19,970 | 0.19% | 3,189,031 |
| 2017-07-31 | 2017-07-27 | 3.744 | 917,203 | +14,265 | 0.19% | 3,433,621 |
| 2017-07-27 | 2017-07-25 | 3.744 | 902,938 | +12,362 | 0.19% | 3,380,218 |
| 2017-07-24 | 2017-07-20 | 3.680 | 890,576 | +14,265 | 0.19% | 3,277,750 |
| 2017-07-20 | 2017-07-18 | 3.702 | 876,311 | +14,264 | 0.18% | 3,243,678 |
| 2017-07-14 | 2017-07-12 | 3.702 | 862,047 | +4,755 | 0.18% | 3,190,880 |
| 2017-07-10 | 2017-07-06 | 3.744 | 857,292 | +11,411 | 0.18% | 3,209,339 |
| 2017-07-04 | 2017-06-30 | 3.744 | 845,881 | +32,808 | 0.18% | 3,166,621 |
| 2017-07-03 | 2017-06-29 | 3.744 | 813,073 | +24,250 | 0.17% | 3,043,802 |
| 2017-06-30 | 2017-06-28 | 3.680 | 788,823 | +8,559 | 0.17% | 2,903,250 |
| 2017-06-23 | 2017-06-21 | 3.891 | 780,264 | +25,200 | 0.16% | 3,035,849 |
| 2017-06-22 | 2017-06-20 | 3.954 | 755,064 | +4,755 | 0.16% | 2,985,441 |
| 2017-06-21 | 2017-06-19 | 3.996 | 750,309 | -4,755 | 0.16% | 2,998,200 |
| 2017-06-19 | 2017-06-15 | 3.765 | 755,064 | +12,363 | 0.16% | 2,842,521 |
| 2017-06-16 | 2017-06-14 | 3.828 | 742,701 | +1,902 | 0.16% | 2,842,839 |
| 2017-06-15 | 2017-06-13 | 3.891 | 740,799 | +4,754 | 0.16% | 2,882,298 |
| 2017-06-09 | 2017-06-07 | 3.638 | 736,045 | -21,872 | 0.15% | 2,678,042 |
| 2017-06-08 | 2017-06-06 | 3.638 | 757,917 | +9,510 | 0.16% | 2,757,621 |
| 2017-06-07 | 2017-06-05 | 3.638 | 748,407 | +21,872 | 0.16% | 2,723,020 |
| 2017-06-01 | 2017-05-29 | 3.617 | 726,535 | -19,019 | 0.15% | 2,628,160 |
| 2017-05-26 | 2017-05-24 | 3.512 | 745,554 | -12,838 | 0.16% | 2,618,559 |
| 2017-05-25 | 2017-05-23 | 3.407 | 758,392 | +3,328 | 0.16% | 2,583,899 |
| 2017-05-23 | 2017-05-19 | 3.638 | 755,064 | +31,382 | 0.16% | 2,747,241 |
| 2017-05-22 | 2017-05-18 | 3.680 | 723,682 | -24,725 | 0.15% | 2,663,500 |
| 2017-05-19 | 2017-05-17 | 3.723 | 748,407 | -42,793 | 0.16% | 2,785,980 |
| 2017-05-18 | 2017-05-16 | 3.491 | 791,200 | -2,378 | 0.17% | 2,762,239 |
| 2017-05-17 | 2017-05-15 | 3.470 | 793,578 | +6,181 | 0.17% | 2,753,851 |
| 2017-05-12 | 2017-05-10 | 3.512 | 787,397 | +18,069 | 0.17% | 2,765,522 |
| 2017-05-11 | 2017-05-09 | 3.575 | 769,328 | +5,230 | 0.16% | 2,750,599 |
| 2017-05-10 | 2017-05-08 | 3.617 | 764,098 | +14,740 | 0.16% | 2,764,040 |
| 2017-05-09 | 2017-05-05 | 3.575 | 749,358 | -64,665 | 0.16% | 2,679,200 |
| 2017-05-08 | 2017-05-04 | 3.617 | 814,023 | -23,775 | 0.17% | 2,944,638 |
| 2017-05-05 | 2017-05-02 | 3.470 | 837,798 | +13,314 | 0.18% | 2,907,302 |
| 2017-05-04 | 2017-04-28 | 3.344 | 824,484 | +15,691 | 0.17% | 2,757,060 |
| 2017-04-24 | 2017-04-20 | 3.449 | 808,793 | -23,299 | 0.17% | 2,789,639 |
| 2017-04-21 | 2017-04-19 | 3.092 | 832,092 | -118,870 | 0.17% | 2,572,501 |
| 2017-04-20 | 2017-04-18 | 3.176 | 950,962 | +118,870 | 0.20% | 3,020,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 832,092 | +4,755 | 0.17% | 2,817,501 |
| 2017-04-07 | 2017-04-05 | 3.365 | 827,337 | +16,166 | 0.17% | 2,784,000 |
| 2017-04-03 | 2017-03-30 | 3.491 | 811,171 | +11,412 | 0.17% | 2,831,961 |
| 2017-03-31 | 2017-03-29 | 3.449 | 799,759 | +13,313 | 0.17% | 2,758,480 |
| 2017-03-30 | 2017-03-28 | 3.491 | 786,446 | +35,662 | 0.17% | 2,745,642 |
| 2017-03-29 | 2017-03-27 | 3.428 | 750,784 | +17,592 | 0.16% | 2,573,768 |
| 2017-03-20 | 2017-03-16 | 3.789 | 733,192 | +25,138 | 0.15% | 2,778,338 |
| 2017-03-17 | 2017-03-15 | 3.789 | 708,054 | +7,347 | 0.15% | 2,683,081 |
| 2017-03-16 | 2017-03-14 | 3.789 | 700,707 | +20,204 | 0.15% | 2,655,241 |
| 2017-03-15 | 2017-03-13 | 3.811 | 680,503 | +13,775 | 0.15% | 2,593,500 |
| 2017-03-13 | 2017-03-09 | 3.768 | 666,728 | +10,562 | 0.14% | 2,511,961 |
| 2017-03-03 | 2017-03-01 | 3.898 | 656,166 | +1,836 | 0.14% | 2,557,908 |
| 2017-03-01 | 2017-02-27 | 3.942 | 654,330 | +4,592 | 0.14% | 2,579,251 |
| 2017-02-27 | 2017-02-23 | 3.985 | 649,738 | +10,561 | 0.14% | 2,589,450 |
| 2017-02-20 | 2017-02-16 | 3.964 | 639,177 | +11,939 | 0.14% | 2,533,440 |
| 2017-02-16 | 2017-02-14 | 3.898 | 627,238 | -8,725 | 0.14% | 2,445,139 |
| 2017-02-15 | 2017-02-13 | 3.876 | 635,963 | +6,888 | 0.14% | 2,465,301 |
| 2017-02-13 | 2017-02-09 | 3.898 | 629,075 | +31,224 | 0.14% | 2,452,300 |
| 2017-02-09 | 2017-02-07 | 4.051 | 597,851 | +13,776 | 0.13% | 2,421,721 |
| 2017-02-08 | 2017-02-06 | 4.094 | 584,075 | +24,795 | 0.13% | 2,391,358 |
| 2017-02-07 | 2017-02-03 | 3.985 | 559,280 | -32,142 | 0.12% | 2,228,941 |
| 2017-02-06 | 2017-02-02 | 4.029 | 591,422 | -29,847 | 0.13% | 2,382,799 |
| 2017-02-03 | 2017-02-01 | 3.964 | 621,269 | -56,020 | 0.14% | 2,462,460 |
| 2017-01-26 | 2017-01-24 | 4.356 | 677,289 | +11,939 | 0.15% | 2,950,001 |
| 2017-01-20 | 2017-01-18 | 4.377 | 665,350 | -9,184 | 0.14% | 2,912,490 |
| 2017-01-18 | 2017-01-16 | 4.356 | 674,534 | -9,642 | 0.15% | 2,938,002 |
| 2017-01-16 | 2017-01-12 | 4.334 | 684,176 | +1,377 | 0.15% | 2,965,098 |
| 2017-01-12 | 2017-01-10 | 4.399 | 682,799 | +11,480 | 0.15% | 3,003,741 |
| 2017-01-09 | 2017-01-05 | 4.356 | 671,319 | -45,918 | 0.15% | 2,923,998 |
| 2016-12-23 | 2016-12-21 | 4.508 | 717,237 | +10,102 | 0.16% | 3,233,339 |
| 2016-12-22 | 2016-12-20 | 4.464 | 707,135 | +13,316 | 0.15% | 3,156,998 |
| 2016-12-21 | 2016-12-19 | 4.552 | 693,819 | +17,908 | 0.15% | 3,157,989 |
| 2016-12-20 | 2016-12-16 | 4.660 | 675,911 | +2,296 | 0.15% | 3,150,079 |
| 2016-12-19 | 2016-12-15 | 4.508 | 673,615 | +4,592 | 0.15% | 3,036,689 |
| 2016-12-16 | 2016-12-14 | 4.530 | 669,023 | +23,877 | 0.15% | 3,030,558 |
| 2016-12-15 | 2016-12-13 | 4.464 | 645,146 | -12,398 | 0.14% | 2,880,249 |
| 2016-12-14 | 2016-12-12 | 4.443 | 657,544 | +5,051 | 0.14% | 2,921,280 |
| 2016-12-12 | 2016-12-08 | 4.508 | 652,493 | +14,694 | 0.14% | 2,941,470 |
| 2016-12-09 | 2016-12-07 | 4.595 | 637,799 | -2,296 | 0.14% | 2,930,788 |
| 2016-12-08 | 2016-12-06 | 4.508 | 640,095 | -14,235 | 0.14% | 2,885,579 |
| 2016-12-06 | 2016-12-02 | 4.421 | 654,330 | +20,663 | 0.14% | 2,892,751 |
| 2016-12-05 | 2016-12-01 | 4.443 | 633,667 | +17,449 | 0.14% | 2,815,201 |
| 2016-12-02 | 2016-11-30 | 4.356 | 616,218 | +4,592 | 0.13% | 2,684,000 |
| 2016-11-30 | 2016-11-28 | 4.508 | 611,626 | -64,285 | 0.13% | 2,757,239 |
| 2016-11-29 | 2016-11-25 | 4.617 | 675,911 | -5,510 | 0.15% | 3,120,639 |
| 2016-11-28 | 2016-11-24 | 4.682 | 681,421 | +51,428 | 0.15% | 3,190,598 |
| 2016-11-25 | 2016-11-23 | 4.769 | 629,993 | +5,510 | 0.14% | 3,004,679 |
| 2016-11-24 | 2016-11-22 | 4.965 | 624,483 | +5,510 | 0.14% | 3,100,799 |
| 2016-11-23 | 2016-11-21 | 5.052 | 618,973 | +54,183 | 0.13% | 3,127,360 |
| 2016-11-22 | 2016-11-18 | 5.227 | 564,790 | +14,235 | 0.12% | 2,952,000 |
| 2016-11-21 | 2016-11-17 | 6.948 | 550,555 | +6,887 | 0.12% | 3,824,992 |
| 2016-11-18 | 2016-11-16 | 6.996 | 543,668 | +59,904 | 0.12% | 3,803,374 |
| 2016-11-16 | 2016-11-14 | 7.237 | 483,764 | +37,308 | 0.12% | 3,501,000 |
| 2016-11-14 | 2016-11-10 | 7.213 | 446,456 | +38,138 | 0.11% | 3,220,232 |
| 2016-11-11 | 2016-11-09 | 7.068 | 408,318 | +15,752 | 0.10% | 2,886,047 |
| 2016-11-10 | 2016-11-08 | 7.213 | 392,566 | +55,962 | 0.09% | 2,831,530 |
| 2016-11-09 | 2016-11-07 | 7.213 | 336,604 | -31,090 | 0.08% | 2,427,883 |
| 2016-11-07 | 2016-11-03 | 6.755 | 367,694 | +14,509 | 0.09% | 2,483,601 |
| 2016-11-02 | 2016-10-31 | 6.755 | 353,185 | +6,218 | 0.09% | 2,385,600 |
| 2016-10-31 | 2016-10-27 | 6.923 | 346,967 | +6,218 | 0.08% | 2,402,190 |
| 2016-10-26 | 2016-10-24 | 6.899 | 340,749 | +20,727 | 0.08% | 2,350,920 |
| 2016-10-18 | 2016-10-14 | 6.875 | 320,022 | +12,021 | 0.08% | 2,200,199 |
| 2016-10-17 | 2016-10-13 | 6.923 | 308,001 | +34,407 | 0.07% | 2,132,413 |
| 2016-10-05 | 2016-10-03 | 7.092 | 273,594 | +5,389 | 0.07% | 1,940,400 |
| 2016-10-04 | 2016-09-30 | 7.068 | 268,205 | +60,108 | 0.06% | 1,895,710 |
| 2016-10-03 | 2016-09-29 | 7.237 | 208,097 | +17,410 | 0.05% | 1,505,998 |
| 2016-09-30 | 2016-09-28 | 7.382 | 190,687 | +65,497 | 0.05% | 1,407,602 |
| 2016-09-28 | 2016-09-26 | 7.502 | 125,190 | +20,727 | 0.03% | 939,220 |
| 2016-09-23 | 2016-09-21 | 7.406 | 104,463 | -8,291 | 0.03% | 773,639 |
| 2016-09-22 | 2016-09-20 | 7.333 | 112,754 | -86,638 | 0.03% | 826,881 |
| 2016-09-21 | 2016-09-19 | 7.141 | 199,392 | -32,748 | 0.05% | 1,423,760 |
| 2016-08-16 | 2016-08-12 | 6.682 | 232,140 | +29,846 | 0.06% | 1,551,197 |
| 2016-07-28 | 2016-07-26 | 6.103 | 202,294 | +4,146 | 0.05% | 1,234,641 |
| 2016-07-21 | 2016-07-19 | 6.151 | 198,148 | +2,072 | 0.05% | 1,218,898 |
| 2016-07-20 | 2016-07-18 | 6.176 | 196,076 | +7,462 | 0.05% | 1,210,882 |
| 2016-07-13 | 2016-07-11 | 6.513 | 188,614 | -4,145 | 0.05% | 1,228,500 |
| 2016-07-12 | 2016-07-08 | 6.393 | 192,759 | +4,145 | 0.05% | 1,232,247 |
| 2016-07-04 | 2016-06-29 | 7.309 | 188,614 | -3,316 | 0.05% | 1,378,650 |
| 2016-06-28 | 2016-06-24 | 6.851 | 191,930 | -9,949 | 0.05% | 1,314,918 |
| 2016-06-27 | 2016-06-23 | 6.803 | 201,879 | -2,073 | 0.05% | 1,373,338 |
| 2016-06-24 | 2016-06-22 | 6.320 | 203,952 | +2,073 | 0.05% | 1,289,041 |
| 2016-05-18 | 2016-05-16 | 6.417 | 201,879 | +1,243 | 0.05% | 1,295,419 |
| 2016-05-16 | 2016-05-12 | 6.610 | 200,636 | +1,244 | 0.05% | 1,326,162 |
| 2016-05-06 | 2016-05-04 | 6.851 | 199,392 | +8,291 | 0.05% | 1,366,040 |
| 2016-05-05 | 2016-05-03 | 6.779 | 191,101 | +28,188 | 0.05% | 1,295,408 |
| 2016-05-04 | 2016-04-29 | 6.803 | 162,913 | +9,120 | 0.04% | 1,108,261 |
| 2016-04-29 | 2016-04-27 | 6.682 | 153,793 | -4,145 | 0.04% | 1,027,670 |
| 2016-04-18 | 2016-04-14 | 6.489 | 157,938 | +9,949 | 0.04% | 1,024,888 |
| 2016-04-14 | 2016-04-12 | 6.489 | 147,989 | +16,581 | 0.04% | 960,327 |
| 2016-04-05 | 2016-03-31 | 5.886 | 131,408 | +50,988 | 0.03% | 773,480 |
| 2016-04-01 | 2016-03-30 | 5.958 | 80,420 | +9,120 | 0.02% | 479,180 |
| 2016-03-31 | 2016-03-29 | 5.983 | 71,300 | +1,243 | 0.02% | 426,558 |
| 2016-03-29 | 2016-03-23 | 5.741 | 70,057 | +3,317 | 0.02% | 402,222 |
| 2016-03-22 | 2016-03-18 | 6.643 | 66,740 | +9,119 | 0.02% | 443,379 |
| 2016-03-21 | 2016-03-17 | 6.719 | 57,621 | +6,164 | 0.01% | 387,132 |
| 2016-03-17 | 2016-03-15 | 7.170 | 51,457 | +11,169 | 0.01% | 368,938 |
| 2016-03-11 | 2016-03-09 | 7.095 | 40,288 | +1,595 | 0.01% | 285,828 |
| 2016-01-11 | 2016-01-07 | 6.468 | 38,693 | -1,595 | 0.01% | 250,262 |
| 2016-01-08 | 2016-01-06 | 6.744 | 40,288 | +1,595 | 0.01% | 271,688 |
| 2015-11-20 | 2015-11-18 | 8.972 | 38,693 | +1,394 | 0.01% | 347,154 |
| 2015-07-27 | 2015-07-23 | 11.495 | 37,299 | +1,538 | 0.01% | 428,736 |
| 2015-06-25 | 2015-06-23 | 13.393 | 35,761 | -2,307 | 0.01% | 478,947 |
| 2015-06-23 | 2015-06-19 | 13.393 | 38,068 | +1,922 | 0.01% | 509,845 |
| 2015-06-16 | 2015-06-12 | 13.523 | 36,146 | -3,845 | 0.01% | 488,804 |
| 2015-05-22 | 2015-05-20 | 13.289 | 39,991 | +8,844 | 0.01% | 531,440 |
| 2015-05-06 | 2015-05-04 | 12.509 | 31,147 | -1,922 | 0.01% | 389,612 |
| 2015-05-04 | 2015-04-29 | 12.639 | 33,069 | -3,846 | 0.01% | 417,954 |
| 2015-04-22 | 2015-04-20 | 12.535 | 36,915 | +2,307 | 0.01% | 462,723 |
| 2015-04-10 | 2015-04-08 | 12.223 | 34,608 | +1,923 | 0.01% | 423,005 |
| 2015-04-09 | 2015-04-02 | 12.743 | 32,685 | +3,845 | 0.01% | 416,501 |
| 2015-03-23 | 2015-03-19 | 12.800 | 28,840 | +597 | 0.01% | 369,147 |
| 2015-02-24 | 2015-02-18 | 12.879 | 28,243 | +3,766 | 0.01% | 363,755 |
| 2015-01-22 | 2015-01-20 | 13.357 | 24,477 | +1,883 | 0.01% | 326,951 |
| 2015-01-21 | 2015-01-19 | 15.269 | 22,594 | +1,130 | 0.01% | 344,999 |
| 2015-01-20 | 2015-01-16 | 16.730 | 21,464 | +753 | 0.01% | 359,094 |
| 2015-01-09 | 2015-01-07 | 16.332 | 20,711 | +1,129 | 0.01% | 338,246 |
| 2015-01-08 | 2015-01-06 | 16.730 | 19,582 | +754 | 0.01% | 327,608 |
| 2014-11-21 | 2014-11-19 | 19.080 | 18,828 | +484 | 0.00% | 359,244 |
| 2014-10-30 | 2014-10-28 | 16.791 | 18,344 | +2,569 | 0.00% | 308,008 |
| 2014-10-28 | 2014-10-24 | 16.927 | 15,775 | +1,100 | 0.00% | 267,023 |
| 2014-10-27 | 2014-10-23 | 17.063 | 14,675 | +1,101 | 0.00% | 250,403 |
| 2014-10-20 | 2014-10-16 | 17.227 | 13,574 | +2,201 | 0.00% | 233,836 |
| 2014-09-03 | 2014-09-01 | 15.128 | 11,373 | +11,006 | 0.00% | 172,050 |
| 2014-07-08 | 2014-07-04 | 14.665 | 367 | -3,669 | 0.00% | 5,382 |
| 2014-04-07 | 2014-04-03 | 12.975 | 4,036 | -3,668 | 0.00% | 52,365 |
| 2014-03-27 | 2014-03-25 | 12.102 | 7,704 | +3,668 | 0.00% | 93,237 |
| 2014-03-24 | 2014-03-20 | 12.811 | 4,036 | -3,668 | 0.00% | 51,705 |
| 2014-03-19 | 2014-03-17 | 12.266 | 7,704 | +3,668 | 0.00% | 94,497 |
| 2014-03-18 | 2014-03-14 | 12.817 | 4,036 | -3,668 | 0.00% | 51,730 |
| 2014-03-17 | 2014-03-13 | 13.068 | 7,704 | +167 | 0.00% | 100,675 |
| 2014-03-14 | 2014-03-12 | 13.124 | 7,537 | +3,589 | 0.00% | 98,913 |
| 2014-03-06 | 2014-03-04 | 15.603 | 3,948 | -26,917 | 0.00% | 61,602 |
| 2014-03-05 | 2014-03-03 | 15.492 | 30,865 | -15,074 | 0.01% | 478,160 |
| 2014-03-03 | 2014-02-27 | 14.851 | 45,939 | -3,589 | 0.01% | 682,246 |
| 2014-02-28 | 2014-02-26 | 14.935 | 49,528 | +41,991 | 0.01% | 739,687 |
| 2014-02-27 | 2014-02-25 | 13.904 | 7,537 | +3,589 | 0.00% | 104,793 |
| 2014-02-26 | 2014-02-24 | 13.291 | 3,948 | -10,767 | 0.00% | 52,472 |
| 2014-02-07 | 2014-02-05 | 12.343 | 14,715 | -9,690 | 0.00% | 181,634 |
| 2014-01-09 | 2014-01-07 | 11.703 | 24,405 | +1,795 | 0.01% | 285,601 |
| 2014-01-08 | 2014-01-06 | 11.703 | 22,610 | +10,766 | 0.01% | 264,595 |
| 2014-01-07 | 2014-01-03 | 11.703 | 11,844 | +2,154 | 0.00% | 138,605 |
| 2014-01-02 | 2013-12-27 | 12.483 | 9,690 | +5,742 | 0.00% | 120,958 |
| 2013-12-09 | 2013-12-05 | 13.374 | 3,948 | -3,230 | 0.00% | 52,802 |
| 2013-11-25 | 2013-11-21 | 13.474 | 7,178 | +1,436 | 0.00% | 96,715 |
| 2013-11-22 | 2013-11-20 | 13.214 | 5,742 | +1,929 | 0.00% | 75,875 |
| 2013-11-15 | 2013-11-13 | 12.839 | 3,813 | -15,597 | 0.00% | 48,955 |
| 2013-11-08 | 2013-11-06 | 12.695 | 19,410 | -13,864 | 0.01% | 246,406 |
| 2013-10-08 | 2013-10-04 | 11.570 | 33,274 | -3,465 | 0.01% | 384,966 |
| 2013-10-04 | 2013-10-02 | 11.021 | 36,739 | -3,466 | 0.01% | 404,915 |
| 2013-10-02 | 2013-09-27 | 11.252 | 40,205 | +3,466 | 0.01% | 452,395 |
| 2013-09-23 | 2013-09-18 | 10.877 | 36,739 | -6,932 | 0.01% | 399,615 |
| 2013-09-18 | 2013-09-16 | 9.896 | 43,671 | +6,932 | 0.01% | 432,175 |
| 2013-07-12 | 2013-07-10 | 8.742 | 36,739 | +346 | 0.01% | 321,176 |
| 2013-04-29 | 2013-04-25 | 10.848 | 36,393 | -6,239 | 0.01% | 394,801 |
| 2013-04-05 | 2013-04-02 | 10.964 | 42,632 | -2,079 | 0.01% | 467,404 |
| 2013-04-03 | 2013-03-28 | 10.675 | 44,711 | +2,079 | 0.01% | 477,297 |
| 2013-03-19 | 2013-03-15 | 11.086 | 42,632 | +692 | 0.01% | 472,607 |
| 2013-03-11 | 2013-03-07 | 11.027 | 41,940 | +6,819 | 0.01% | 462,476 |
| 2013-03-05 | 2013-03-01 | 10.675 | 35,121 | +6,138 | 0.01% | 374,922 |
| 2013-02-28 | 2013-02-26 | 11.438 | 28,983 | -2,387 | 0.01% | 331,498 |
| 2013-02-27 | 2013-02-25 | 13.197 | 31,370 | -6,820 | 0.01% | 414,000 |
| 2013-02-18 | 2013-02-14 | 14.576 | 38,190 | +2,387 | 0.01% | 556,646 |
| 2013-01-10 | 2013-01-08 | 14.106 | 35,803 | -682 | 0.01% | 505,054 |
| 2013-01-08 | 2013-01-04 | 13.549 | 36,485 | -10,229 | 0.01% | 494,344 |
| 2013-01-03 | 2012-12-31 | 14.664 | 46,714 | -1,705 | 0.01% | 684,999 |
| 2012-12-17 | 2012-12-13 | 14.898 | 48,419 | +3,410 | 0.01% | 721,361 |
| 2012-12-14 | 2012-12-12 | 15.104 | 45,009 | +1,705 | 0.01% | 679,798 |
| 2012-12-12 | 2012-12-10 | 16.101 | 43,304 | +341 | 0.01% | 697,226 |
| 2012-12-10 | 2012-12-06 | 15.544 | 42,963 | -5,115 | 0.01% | 667,796 |
| 2012-11-27 | 2012-11-23 | 14.106 | 48,078 | -4,433 | 0.01% | 678,210 |
| 2012-11-22 | 2012-11-20 | 14.396 | 52,511 | +17,049 | 0.02% | 755,973 |
| 2012-11-21 | 2012-11-19 | 14.580 | 35,462 | +1,509 | 0.01% | 517,045 |
| 2012-11-16 | 2012-11-14 | 14.642 | 33,953 | -326 | 0.01% | 497,124 |
| 2012-11-12 | 2012-11-08 | 14.978 | 34,279 | +979 | 0.01% | 513,447 |
| 2012-11-09 | 2012-11-07 | 15.285 | 33,300 | -3,265 | 0.01% | 508,983 |
| 2012-11-07 | 2012-11-05 | 14.335 | 36,565 | +7,836 | 0.01% | 524,167 |
| 2012-11-06 | 2012-11-02 | 14.396 | 28,729 | +326 | 0.01% | 413,596 |
| 2012-10-24 | 2012-10-19 | 12.804 | 28,403 | -8,162 | 0.01% | 363,663 |
| 2012-10-22 | 2012-10-18 | 13.049 | 36,565 | +327 | 0.01% | 477,127 |
| 2012-10-17 | 2012-10-15 | 12.804 | 36,238 | +5,223 | 0.01% | 463,980 |
| 2012-10-15 | 2012-10-11 | 12.773 | 31,015 | -6,529 | 0.01% | 396,156 |
| 2012-10-11 | 2012-10-09 | 12.497 | 37,544 | +5,877 | 0.01% | 469,201 |
| 2012-10-08 | 2012-10-04 | 13.324 | 31,667 | -980 | 0.01% | 421,944 |
| 2012-10-05 | 2012-10-03 | 13.233 | 32,647 | -17,303 | 0.01% | 432,002 |
| 2012-10-04 | 2012-09-28 | 12.834 | 49,950 | +8,488 | 0.02% | 641,074 |
| 2012-09-28 | 2012-09-26 | 12.160 | 41,462 | -1,632 | 0.01% | 504,196 |
| 2012-09-27 | 2012-09-25 | 12.099 | 43,094 | +9,794 | 0.01% | 521,401 |
| 2012-09-26 | 2012-09-24 | 11.946 | 33,300 | +8,815 | 0.01% | 397,802 |
| 2012-09-24 | 2012-09-20 | 11.272 | 24,485 | -6,530 | 0.01% | 275,998 |
| 2012-09-21 | 2012-09-19 | 11.395 | 31,015 | -32,646 | 0.01% | 353,405 |
| 2012-09-19 | 2012-09-17 | 11.487 | 63,661 | +32,646 | 0.02% | 731,245 |
| 2012-09-07 | 2012-09-05 | 10.629 | 31,015 | +8,162 | 0.01% | 329,655 |
| 2012-08-03 | 2012-08-01 | 10.568 | 22,853 | -11,426 | 0.01% | 241,502 |
| 2012-06-11 | 2012-06-07 | 10.414 | 34,279 | -16,324 | 0.01% | 356,998 |
| 2012-06-06 | 2012-06-04 | 9.342 | 50,603 | +16,324 | 0.02% | 472,753 |
| 2012-05-25 | 2012-05-23 | 10.537 | 34,279 | -16,324 | 0.01% | 361,198 |
| 2012-05-24 | 2012-05-22 | 10.568 | 50,603 | -3,264 | 0.02% | 534,754 |
| 2012-05-23 | 2012-05-21 | 10.568 | 53,867 | -1,959 | 0.02% | 569,246 |
| 2012-05-22 | 2012-05-18 | 10.261 | 55,826 | -1,306 | 0.02% | 572,848 |
| 2012-05-02 | 2012-04-27 | 10.598 | 57,132 | -3,265 | 0.02% | 605,500 |
| 2012-04-30 | 2012-04-26 | 10.537 | 60,397 | +6,530 | 0.02% | 636,403 |
| 2012-04-24 | 2012-04-20 | 10.537 | 53,867 | -3,265 | 0.02% | 567,596 |
| 2012-04-23 | 2012-04-19 | 10.721 | 57,132 | -6,529 | 0.02% | 612,500 |
| 2012-04-20 | 2012-04-18 | 11.088 | 63,661 | -55,500 | 0.02% | 705,895 |
| 2012-04-12 | 2012-04-10 | 11.058 | 119,161 | +3,265 | 0.04% | 1,317,649 |
| 2012-04-02 | 2012-03-29 | 10.384 | 115,896 | -5,877 | 0.04% | 1,203,446 |
| 2012-03-30 | 2012-03-28 | 10.660 | 121,773 | -2,612 | 0.04% | 1,298,042 |
| 2012-03-29 | 2012-03-27 | 10.568 | 124,385 | +5,550 | 0.04% | 1,314,454 |
| 2012-03-28 | 2012-03-26 | 10.506 | 118,835 | -1,632 | 0.04% | 1,248,524 |
| 2012-03-27 | 2012-03-23 | 10.721 | 120,467 | -32,973 | 0.04% | 1,291,500 |
| 2012-03-26 | 2012-03-22 | 10.292 | 153,440 | -3,265 | 0.05% | 1,579,197 |
| 2012-03-23 | 2012-03-21 | 9.771 | 156,705 | +23,506 | 0.05% | 1,531,200 |
| 2012-03-22 | 2012-03-20 | 9.496 | 133,199 | +4,897 | 0.04% | 1,264,798 |
| 2012-03-16 | 2012-03-14 | 9.802 | 128,302 | +3,264 | 0.04% | 1,257,598 |
| 2012-03-15 | 2012-03-13 | 9.924 | 125,038 | -11,752 | 0.04% | 1,240,925 |
| 2012-03-13 | 2012-03-09 | 9.802 | 136,790 | -15,671 | 0.04% | 1,340,796 |
| 2012-03-12 | 2012-03-08 | 9.373 | 152,461 | +327 | 0.05% | 1,429,021 |
| 2012-03-09 | 2012-03-07 | 9.128 | 152,134 | -980 | 0.05% | 1,388,676 |
| 2012-03-08 | 2012-03-06 | 9.342 | 153,114 | -39,829 | 0.05% | 1,430,451 |
| 2012-03-07 | 2012-03-05 | 9.649 | 192,943 | +52,888 | 0.06% | 1,861,650 |
| 2012-03-06 | 2012-03-02 | 9.281 | 140,055 | -8,162 | 0.04% | 1,299,869 |
| 2012-03-05 | 2012-03-01 | 9.189 | 148,217 | -1,632 | 0.05% | 1,362,002 |
| 2012-03-02 | 2012-02-29 | 8.944 | 149,849 | +84,882 | 0.05% | 1,340,279 |
| 2012-03-01 | 2012-02-28 | 9.251 | 64,967 | -81,617 | 0.02% | 600,977 |
| 2012-02-29 | 2012-02-27 | 9.465 | 146,584 | +68,558 | 0.04% | 1,387,406 |
| 2012-02-28 | 2012-02-24 | 8.791 | 78,026 | +13,059 | 0.02% | 685,930 |
| 2012-02-24 | 2012-02-22 | 8.332 | 64,967 | -1,633 | 0.02% | 541,278 |
| 2012-02-23 | 2012-02-21 | 8.454 | 66,600 | -3,264 | 0.02% | 563,043 |
| 2012-02-21 | 2012-02-17 | 8.638 | 69,864 | -980 | 0.02% | 603,477 |
| 2012-02-06 | 2012-02-02 | 8.791 | 70,844 | -653 | 0.02% | 622,792 |
| 2012-01-31 | 2012-01-27 | 8.485 | 71,497 | -1,306 | 0.02% | 606,633 |
| 2012-01-20 | 2012-01-18 | 7.995 | 72,803 | -9,794 | 0.02% | 582,034 |
| 2012-01-16 | 2012-01-12 | 7.964 | 82,597 | -2,285 | 0.03% | 657,803 |
| 2012-01-10 | 2012-01-06 | 7.933 | 84,882 | -3,591 | 0.03% | 673,401 |
| 2012-01-09 | 2012-01-05 | 8.454 | 88,473 | -653 | 0.03% | 747,960 |
| 2012-01-03 | 2011-12-29 | 9.067 | 89,126 | -326 | 0.03% | 808,080 |
| 2011-12-28 | 2011-12-22 | 9.159 | 89,452 | +7,835 | 0.03% | 819,256 |
| 2011-12-21 | 2011-12-19 | 8.546 | 81,617 | -653 | 0.03% | 697,498 |
| 2011-12-20 | 2011-12-16 | 8.454 | 82,270 | -29,709 | 0.03% | 695,519 |
| 2011-12-19 | 2011-12-15 | 8.362 | 111,979 | +44,400 | 0.03% | 936,392 |
| 2011-12-16 | 2011-12-14 | 8.423 | 67,579 | -8,162 | 0.02% | 569,250 |
| 2011-12-15 | 2011-12-13 | 8.791 | 75,741 | -9,794 | 0.02% | 665,842 |
| 2011-12-14 | 2011-12-12 | 8.822 | 85,535 | -979 | 0.03% | 754,562 |
| 2011-12-13 | 2011-12-09 | 9.005 | 86,514 | -100,226 | 0.03% | 779,098 |
| 2011-12-12 | 2011-12-08 | 9.036 | 186,740 | -57,459 | 0.06% | 1,687,399 |
| 2011-12-09 | 2011-12-07 | 8.883 | 244,199 | -74,108 | 0.07% | 2,169,203 |
| 2011-12-08 | 2011-12-06 | 9.220 | 318,307 | 0.10% | 2,934,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy