History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-08 | 2025-09-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-20 | 2025-08-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-09 | 2025-07-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-08 | 2025-07-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-04 | 2025-07-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-16 | 2025-05-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-30 | 2025-04-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-28 | 2025-04-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-25 | 2025-04-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-17 | 2025-04-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-14 | 2025-04-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 40,000 | +0 | 0.00% | 21,632 |
| 2025-03-27 | 2025-03-25 | 0.551 | 40,000 | +1,538 | 0.00% | 22,048 |
| 2025-03-26 | 2025-03-24 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-03-25 | 2025-03-21 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-03-21 | 2025-03-19 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-03-20 | 2025-03-18 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-03-12 | 2025-03-10 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.582 | 38,462 | +0 | 0.00% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-02-07 | 2025-02-05 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-21 | 2025-01-17 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-14 | 2025-01-10 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.593 | 38,462 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-07 | 2025-01-03 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 0.562 | 38,462 | +0 | 0.00% | 21,600 |
| 2025-01-03 | 2024-12-31 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2025-01-02 | 2024-12-27 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.520 | 38,462 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.520 | 38,462 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 38,462 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.520 | 38,462 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.530 | 38,462 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.541 | 38,462 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2024-12-05 | 2024-12-03 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2024-12-04 | 2024-12-02 | 0.551 | 38,462 | +0 | 0.00% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.593 | 38,462 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.572 | 38,462 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.593 | 38,462 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.593 | 38,462 | +0 | 0.00% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.593 | 38,462 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.700 | 38,462 | +0 | 0.00% | 26,909 |
| 2024-11-22 | 2024-11-20 | 0.700 | 38,462 | +2,442 | 0.00% | 26,909 |
| 2024-11-21 | 2024-11-19 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-14 | 2024-11-12 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-13 | 2024-11-11 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-11-05 | 2024-11-01 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-10-30 | 2024-10-28 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.722 | 36,020 | +0 | 0.00% | 26,000 |
| 2024-10-25 | 2024-10-23 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-10-24 | 2024-10-22 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-10-23 | 2024-10-21 | 0.722 | 36,020 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-10-21 | 2024-10-17 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-10-17 | 2024-10-15 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-10-16 | 2024-10-14 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-10-14 | 2024-10-09 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-10-10 | 2024-10-08 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-10-04 | 2024-10-02 | 0.722 | 36,020 | +0 | 0.00% | 26,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.655 | 36,020 | +0 | 0.00% | 23,600 |
| 2024-09-30 | 2024-09-26 | 0.655 | 36,020 | +0 | 0.00% | 23,600 |
| 2024-09-27 | 2024-09-25 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-09-11 | 2024-09-09 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-09-10 | 2024-09-05 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-09-09 | 2024-09-04 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-09-04 | 2024-09-02 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-09-03 | 2024-08-30 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-09-02 | 2024-08-29 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-30 | 2024-08-28 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-29 | 2024-08-27 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-21 | 2024-08-19 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-15 | 2024-08-13 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-14 | 2024-08-12 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-13 | 2024-08-09 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-12 | 2024-08-08 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-09 | 2024-08-07 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-08 | 2024-08-06 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-30 | 2024-07-26 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-29 | 2024-07-25 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-26 | 2024-07-24 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.644 | 36,020 | +0 | 0.00% | 23,200 |
| 2024-07-15 | 2024-07-11 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.655 | 36,020 | +0 | 0.00% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-08 | 2024-07-04 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.622 | 36,020 | +0 | 0.00% | 22,400 |
| 2024-07-02 | 2024-06-27 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.633 | 36,020 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.644 | 36,020 | +0 | 0.00% | 23,200 |
| 2024-06-24 | 2024-06-20 | 0.644 | 36,020 | +0 | 0.00% | 23,200 |
| 2024-06-21 | 2024-06-19 | 0.655 | 36,020 | +0 | 0.00% | 23,600 |
| 2024-06-20 | 2024-06-18 | 0.655 | 36,020 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.666 | 36,020 | +0 | 0.00% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.666 | 36,020 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 0.666 | 36,020 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-06-13 | 2024-06-11 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-06-12 | 2024-06-07 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-06-07 | 2024-06-05 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-06-05 | 2024-06-03 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-05-30 | 2024-05-28 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-28 | 2024-05-24 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-05-24 | 2024-05-22 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-23 | 2024-05-21 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-05-22 | 2024-05-20 | 0.700 | 36,020 | +0 | 0.00% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-17 | 2024-05-14 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-05-16 | 2024-05-13 | 0.722 | 36,020 | +0 | 0.00% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.733 | 36,020 | +0 | 0.00% | 26,400 |
| 2024-05-13 | 2024-05-09 | 0.711 | 36,020 | +0 | 0.00% | 25,600 |
| 2024-05-10 | 2024-05-08 | 0.689 | 36,020 | +0 | 0.00% | 24,800 |
| 2024-05-09 | 2024-05-07 | 0.666 | 36,020 | +0 | 0.00% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.677 | 36,020 | +0 | 0.00% | 24,400 |
| 2024-05-07 | 2024-05-03 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-05-06 | 2024-05-02 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-30 | 2024-04-26 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-24 | 2024-04-22 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-22 | 2024-04-18 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.555 | 36,020 | +0 | 0.00% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-04-10 | 2024-04-08 | 0.577 | 36,020 | +0 | 0.00% | 20,800 |
| 2024-04-09 | 2024-04-05 | 0.566 | 36,020 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.589 | 36,020 | +0 | 0.00% | 21,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 36,020 | +0 | 0.00% | 21,600 |
| 2024-04-03 | 2024-03-28 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.611 | 36,020 | +0 | 0.00% | 22,000 |
| 2024-03-28 | 2024-03-26 | 0.656 | 36,020 | +0 | 0.00% | 23,629 |
| 2024-03-27 | 2024-03-25 | 0.656 | 36,020 | +1,264 | 0.00% | 23,629 |
| 2024-03-26 | 2024-03-22 | 0.656 | 34,756 | +0 | 0.00% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.656 | 34,756 | +0 | 0.00% | 22,800 |
| 2024-03-22 | 2024-03-20 | 0.656 | 34,756 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.668 | 34,756 | +0 | 0.00% | 23,200 |
| 2024-03-20 | 2024-03-18 | 0.656 | 34,756 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.656 | 34,756 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.668 | 34,756 | +0 | 0.00% | 23,200 |
| 2024-03-15 | 2024-03-13 | 0.691 | 34,756 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.679 | 34,756 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.668 | 34,756 | +0 | 0.00% | 23,200 |
| 2024-03-12 | 2024-03-08 | 0.668 | 34,756 | +0 | 0.00% | 23,200 |
| 2024-03-11 | 2024-03-07 | 0.679 | 34,756 | +0 | 0.00% | 23,600 |
| 2024-03-08 | 2024-03-06 | 0.679 | 34,756 | +0 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 0.691 | 34,756 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.714 | 34,756 | +0 | 0.00% | 24,800 |
| 2024-03-05 | 2024-03-01 | 0.737 | 34,756 | +0 | 0.00% | 25,600 |
| 2024-03-04 | 2024-02-29 | 0.737 | 34,756 | +0 | 0.00% | 25,600 |
| 2024-03-01 | 2024-02-28 | 0.748 | 34,756 | +0 | 0.00% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.760 | 34,756 | +0 | 0.00% | 26,400 |
| 2024-02-28 | 2024-02-26 | 0.783 | 34,756 | +0 | 0.00% | 27,200 |
| 2024-02-27 | 2024-02-23 | 0.783 | 34,756 | +0 | 0.00% | 27,200 |
| 2024-02-26 | 2024-02-22 | 0.748 | 34,756 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.760 | 34,756 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.760 | 34,756 | +0 | 0.00% | 26,400 |
| 2024-02-21 | 2024-02-19 | 0.760 | 34,756 | +0 | 0.00% | 26,400 |
| 2024-02-20 | 2024-02-16 | 0.760 | 34,756 | +0 | 0.00% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.771 | 34,756 | +0 | 0.00% | 26,800 |
| 2024-02-16 | 2024-02-14 | 0.783 | 34,756 | +0 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2024-02-14 | 2024-02-07 | 1.024 | 34,756 | +0 | 0.00% | 35,600 |
| 2024-02-08 | 2024-02-06 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2024-02-07 | 2024-02-05 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2024-02-06 | 2024-02-02 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-02-05 | 2024-02-01 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-02-02 | 2024-01-31 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-02-01 | 2024-01-30 | 0.978 | 34,756 | +0 | 0.00% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-30 | 2024-01-26 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-29 | 2024-01-25 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-26 | 2024-01-24 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-25 | 2024-01-23 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-24 | 2024-01-22 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2024-01-23 | 2024-01-19 | 0.990 | 34,756 | +0 | 0.00% | 34,400 |
| 2024-01-22 | 2024-01-18 | 0.978 | 34,756 | +0 | 0.00% | 34,000 |
| 2024-01-19 | 2024-01-17 | 0.978 | 34,756 | +0 | 0.00% | 34,000 |
| 2024-01-18 | 2024-01-16 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2024-01-17 | 2024-01-15 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2024-01-16 | 2024-01-12 | 1.013 | 34,756 | +0 | 0.00% | 35,200 |
| 2024-01-15 | 2024-01-11 | 1.047 | 34,756 | +0 | 0.00% | 36,400 |
| 2024-01-12 | 2024-01-10 | 1.047 | 34,756 | +0 | 0.00% | 36,400 |
| 2024-01-11 | 2024-01-09 | 1.036 | 34,756 | +0 | 0.00% | 36,000 |
| 2024-01-10 | 2024-01-08 | 1.047 | 34,756 | +0 | 0.00% | 36,400 |
| 2024-01-09 | 2024-01-05 | 1.036 | 34,756 | +0 | 0.00% | 36,000 |
| 2024-01-08 | 2024-01-04 | 1.036 | 34,756 | +0 | 0.00% | 36,000 |
| 2024-01-05 | 2024-01-03 | 1.024 | 34,756 | +0 | 0.00% | 35,600 |
| 2024-01-04 | 2024-01-02 | 1.013 | 34,756 | +0 | 0.00% | 35,200 |
| 2024-01-03 | 2023-12-29 | 1.024 | 34,756 | +0 | 0.00% | 35,600 |
| 2024-01-02 | 2023-12-28 | 1.036 | 34,756 | +0 | 0.00% | 36,000 |
| 2023-12-29 | 2023-12-27 | 1.001 | 34,756 | +0 | 0.00% | 34,800 |
| 2023-12-28 | 2023-12-22 | 0.978 | 34,756 | +0 | 0.00% | 34,000 |
| 2023-12-27 | 2023-12-21 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-12-21 | 2023-12-19 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2023-12-20 | 2023-12-18 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2023-12-19 | 2023-12-15 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-12-18 | 2023-12-14 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-12-14 | 2023-12-12 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-12-13 | 2023-12-11 | 0.967 | 34,756 | +0 | 0.00% | 33,600 |
| 2023-12-12 | 2023-12-08 | 0.944 | 34,756 | +0 | 0.00% | 32,800 |
| 2023-12-11 | 2023-12-07 | 0.898 | 34,756 | +0 | 0.00% | 31,200 |
| 2023-12-08 | 2023-12-06 | 0.921 | 34,756 | +0 | 0.00% | 32,000 |
| 2023-12-07 | 2023-12-05 | 0.921 | 34,756 | +0 | 0.00% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.921 | 34,756 | +0 | 0.00% | 32,000 |
| 2023-12-05 | 2023-12-01 | 0.932 | 34,756 | +0 | 0.00% | 32,400 |
| 2023-12-04 | 2023-11-30 | 0.921 | 34,756 | +0 | 0.00% | 32,000 |
| 2023-12-01 | 2023-11-29 | 0.921 | 34,756 | +0 | 0.00% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.932 | 34,756 | +0 | 0.00% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-11-28 | 2023-11-24 | 0.955 | 34,756 | +0 | 0.00% | 33,200 |
| 2023-11-27 | 2023-11-23 | 1.112 | 34,756 | +0 | 0.00% | 38,639 |
| 2023-11-24 | 2023-11-22 | 1.099 | 34,756 | +2,734 | 0.00% | 38,205 |
| 2023-11-23 | 2023-11-21 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-11-22 | 2023-11-20 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-11-21 | 2023-11-17 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-11-20 | 2023-11-16 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-11-17 | 2023-11-15 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-11-16 | 2023-11-14 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-11-15 | 2023-11-13 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-11-14 | 2023-11-10 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-11-13 | 2023-11-09 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-11-10 | 2023-11-08 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-11-09 | 2023-11-07 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-11-08 | 2023-11-06 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-11-07 | 2023-11-03 | 1.124 | 32,022 | +0 | 0.00% | 36,000 |
| 2023-11-06 | 2023-11-02 | 1.124 | 32,022 | +0 | 0.00% | 36,000 |
| 2023-11-03 | 2023-11-01 | 1.124 | 32,022 | +0 | 0.00% | 36,000 |
| 2023-11-02 | 2023-10-31 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-11-01 | 2023-10-30 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-31 | 2023-10-27 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-30 | 2023-10-26 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-27 | 2023-10-25 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-10-26 | 2023-10-24 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-10-25 | 2023-10-20 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-10-24 | 2023-10-19 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-20 | 2023-10-18 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-10-19 | 2023-10-17 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-10-18 | 2023-10-16 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-17 | 2023-10-13 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-16 | 2023-10-12 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-13 | 2023-10-11 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-12 | 2023-10-10 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-10-11 | 2023-10-09 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-10-10 | 2023-10-06 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-09 | 2023-10-05 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-06 | 2023-10-04 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-10-05 | 2023-10-03 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-04 | 2023-09-29 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-10-03 | 2023-09-28 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-09-29 | 2023-09-27 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-09-28 | 2023-09-26 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-09-27 | 2023-09-25 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-09-26 | 2023-09-22 | 1.124 | 32,022 | +0 | 0.00% | 36,000 |
| 2023-09-25 | 2023-09-21 | 1.124 | 32,022 | +0 | 0.00% | 36,000 |
| 2023-09-22 | 2023-09-20 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-09-21 | 2023-09-19 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-09-20 | 2023-09-18 | 1.087 | 32,022 | +0 | 0.00% | 34,800 |
| 2023-09-19 | 2023-09-15 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-09-18 | 2023-09-14 | 1.099 | 32,022 | +0 | 0.00% | 35,200 |
| 2023-09-15 | 2023-09-13 | 1.112 | 32,022 | +0 | 0.00% | 35,600 |
| 2023-09-14 | 2023-09-12 | 1.149 | 32,022 | +0 | 0.00% | 36,800 |
| 2023-09-13 | 2023-09-11 | 1.062 | 32,022 | +0 | 0.00% | 34,000 |
| 2023-09-12 | 2023-09-07 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-09-11 | 2023-09-06 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-09-06 | 2023-09-04 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-09-05 | 2023-08-31 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-31 | 2023-08-29 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-08-30 | 2023-08-28 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-08-29 | 2023-08-25 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-28 | 2023-08-24 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-25 | 2023-08-23 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-17 | 2023-08-15 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-16 | 2023-08-14 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-15 | 2023-08-11 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-07 | 2023-08-03 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-08-03 | 2023-08-01 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-08-02 | 2023-07-31 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-08-01 | 2023-07-28 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-07-31 | 2023-07-27 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-07-28 | 2023-07-26 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-07-27 | 2023-07-25 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-07-26 | 2023-07-24 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-07-25 | 2023-07-21 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-07-24 | 2023-07-20 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-07-21 | 2023-07-19 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-20 | 2023-07-18 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-07-19 | 2023-07-14 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-18 | 2023-07-13 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-12 | 2023-07-10 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-11 | 2023-07-07 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-07-10 | 2023-07-06 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-07 | 2023-07-05 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-06 | 2023-07-04 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-07-04 | 2023-06-30 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-07-03 | 2023-06-29 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-06-30 | 2023-06-28 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-06-29 | 2023-06-27 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-28 | 2023-06-26 | 1.062 | 32,022 | +0 | 0.00% | 34,000 |
| 2023-06-27 | 2023-06-23 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-26 | 2023-06-21 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-06-23 | 2023-06-20 | 1.074 | 32,022 | +0 | 0.00% | 34,400 |
| 2023-06-21 | 2023-06-19 | 1.062 | 32,022 | +0 | 0.00% | 34,000 |
| 2023-06-20 | 2023-06-16 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-06-19 | 2023-06-15 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-16 | 2023-06-14 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-06-15 | 2023-06-13 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-14 | 2023-06-12 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-13 | 2023-06-09 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-12 | 2023-06-08 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-09 | 2023-06-07 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-08 | 2023-06-06 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-07 | 2023-06-05 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-06-06 | 2023-06-02 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-06-05 | 2023-06-01 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-06-01 | 2023-05-30 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-05-31 | 2023-05-29 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-05-30 | 2023-05-25 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-29 | 2023-05-24 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-25 | 2023-05-23 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-24 | 2023-05-22 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-23 | 2023-05-19 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-22 | 2023-05-18 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-19 | 2023-05-17 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-18 | 2023-05-16 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-17 | 2023-05-15 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-16 | 2023-05-12 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-15 | 2023-05-11 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-11 | 2023-05-09 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-10 | 2023-05-08 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-09 | 2023-05-05 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-08 | 2023-05-04 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-05 | 2023-05-03 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-05-04 | 2023-05-02 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-05-03 | 2023-04-28 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-05-02 | 2023-04-27 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-04-28 | 2023-04-26 | 0.987 | 32,022 | +0 | 0.00% | 31,600 |
| 2023-04-27 | 2023-04-25 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-04-26 | 2023-04-24 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-04-25 | 2023-04-21 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-04-24 | 2023-04-20 | 1.024 | 32,022 | +0 | 0.00% | 32,800 |
| 2023-04-21 | 2023-04-19 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-04-18 | 2023-04-14 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-04-14 | 2023-04-12 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-04-13 | 2023-04-11 | 1.037 | 32,022 | +0 | 0.00% | 33,200 |
| 2023-04-12 | 2023-04-06 | 1.049 | 32,022 | +0 | 0.00% | 33,600 |
| 2023-04-11 | 2023-04-04 | 1.012 | 32,022 | +0 | 0.00% | 32,400 |
| 2023-04-06 | 2023-04-03 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-04-04 | 2023-03-31 | 0.999 | 32,022 | +0 | 0.00% | 32,000 |
| 2023-04-03 | 2023-03-30 | 1.127 | 32,022 | +0 | 0.00% | 36,078 |
| 2023-03-31 | 2023-03-29 | 1.140 | 32,022 | +1,489 | 0.00% | 36,497 |
| 2023-03-30 | 2023-03-28 | 1.127 | 30,533 | +0 | 0.00% | 34,400 |
| 2023-03-29 | 2023-03-27 | 1.140 | 30,533 | +0 | 0.00% | 34,800 |
| 2023-03-28 | 2023-03-24 | 1.153 | 30,533 | +0 | 0.00% | 35,200 |
| 2023-03-27 | 2023-03-23 | 1.166 | 30,533 | +0 | 0.00% | 35,600 |
| 2023-03-24 | 2023-03-22 | 1.114 | 30,533 | +0 | 0.00% | 34,000 |
| 2023-03-23 | 2023-03-21 | 1.127 | 30,533 | +0 | 0.00% | 34,400 |
| 2023-03-22 | 2023-03-20 | 1.127 | 30,533 | +0 | 0.00% | 34,400 |
| 2023-03-21 | 2023-03-17 | 1.127 | 30,533 | +0 | 0.00% | 34,400 |
| 2023-03-20 | 2023-03-16 | 1.114 | 30,533 | +0 | 0.00% | 34,000 |
| 2023-03-17 | 2023-03-15 | 1.074 | 30,533 | +0 | 0.00% | 32,800 |
| 2023-03-16 | 2023-03-14 | 1.035 | 30,533 | +0 | 0.00% | 31,600 |
| 2023-03-15 | 2023-03-13 | 1.100 | 30,533 | +0 | 0.00% | 33,600 |
| 2023-03-14 | 2023-03-10 | 1.087 | 30,533 | +0 | 0.00% | 33,200 |
| 2023-03-13 | 2023-03-09 | 1.179 | 30,533 | +0 | 0.00% | 36,000 |
| 2023-03-10 | 2023-03-08 | 1.205 | 30,533 | +0 | 0.00% | 36,800 |
| 2023-03-09 | 2023-03-07 | 1.218 | 30,533 | +0 | 0.00% | 37,200 |
| 2023-03-08 | 2023-03-06 | 1.218 | 30,533 | +0 | 0.00% | 37,200 |
| 2023-03-07 | 2023-03-03 | 1.192 | 30,533 | +0 | 0.00% | 36,400 |
| 2023-03-06 | 2023-03-02 | 1.192 | 30,533 | +0 | 0.00% | 36,400 |
| 2023-03-03 | 2023-03-01 | 1.218 | 30,533 | +0 | 0.00% | 37,200 |
| 2023-03-02 | 2023-02-28 | 1.231 | 30,533 | +0 | 0.00% | 37,600 |
| 2023-03-01 | 2023-02-27 | 1.284 | 30,533 | +0 | 0.00% | 39,200 |
| 2023-02-28 | 2023-02-24 | 1.271 | 30,533 | +0 | 0.00% | 38,800 |
| 2023-02-27 | 2023-02-23 | 1.245 | 30,533 | +0 | 0.00% | 38,000 |
| 2023-02-24 | 2023-02-22 | 1.258 | 30,533 | +0 | 0.00% | 38,400 |
| 2023-02-23 | 2023-02-21 | 1.258 | 30,533 | +0 | 0.00% | 38,400 |
| 2023-02-22 | 2023-02-20 | 1.258 | 30,533 | +0 | 0.00% | 38,400 |
| 2023-02-21 | 2023-02-17 | 1.231 | 30,533 | +0 | 0.00% | 37,600 |
| 2023-02-20 | 2023-02-16 | 1.245 | 30,533 | +0 | 0.00% | 38,000 |
| 2023-02-17 | 2023-02-15 | 1.245 | 30,533 | +0 | 0.00% | 38,000 |
| 2023-02-16 | 2023-02-14 | 1.323 | 30,533 | +0 | 0.00% | 40,400 |
| 2023-02-15 | 2023-02-13 | 1.362 | 30,533 | +0 | 0.00% | 41,600 |
| 2023-02-14 | 2023-02-10 | 1.297 | 30,533 | +0 | 0.00% | 39,600 |
| 2023-02-13 | 2023-02-09 | 1.297 | 30,533 | +0 | 0.00% | 39,600 |
| 2023-02-10 | 2023-02-08 | 1.310 | 30,533 | +0 | 0.00% | 40,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 30,533 | +0 | 0.00% | 42,800 |
| 2023-02-08 | 2023-02-06 | 1.336 | 30,533 | +0 | 0.00% | 40,800 |
| 2023-02-07 | 2023-02-03 | 1.205 | 30,533 | +0 | 0.00% | 36,800 |
| 2023-02-06 | 2023-02-02 | 1.114 | 30,533 | +0 | 0.00% | 34,000 |
| 2023-02-03 | 2023-02-01 | 1.192 | 30,533 | +0 | 0.00% | 36,400 |
| 2023-02-02 | 2023-01-31 | 1.179 | 30,533 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.825 | 30,533 | +0 | 0.00% | 25,200 |
| 2023-01-31 | 2023-01-27 | 0.825 | 30,533 | +0 | 0.00% | 25,200 |
| 2023-01-30 | 2023-01-26 | 0.838 | 30,533 | +0 | 0.00% | 25,600 |
| 2023-01-27 | 2023-01-20 | 0.838 | 30,533 | +0 | 0.00% | 25,600 |
| 2023-01-26 | 2023-01-19 | 0.799 | 30,533 | +0 | 0.00% | 24,400 |
| 2023-01-20 | 2023-01-18 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-13 | 2023-01-11 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2023-01-12 | 2023-01-10 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2023-01-11 | 2023-01-09 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2023-01-06 | 2023-01-04 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2023-01-05 | 2023-01-03 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2023-01-03 | 2022-12-29 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2022-12-30 | 2022-12-28 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2022-12-29 | 2022-12-23 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2022-12-28 | 2022-12-22 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2022-12-23 | 2022-12-21 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.799 | 30,533 | +0 | 0.00% | 24,400 |
| 2022-12-19 | 2022-12-15 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.799 | 30,533 | +0 | 0.00% | 24,400 |
| 2022-12-15 | 2022-12-13 | 0.799 | 30,533 | +0 | 0.00% | 24,400 |
| 2022-12-14 | 2022-12-12 | 0.760 | 30,533 | +0 | 0.00% | 23,200 |
| 2022-12-13 | 2022-12-09 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2022-12-12 | 2022-12-08 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.786 | 30,533 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2022-12-07 | 2022-12-05 | 0.773 | 30,533 | +0 | 0.00% | 23,600 |
| 2022-12-06 | 2022-12-02 | 0.734 | 30,533 | +0 | 0.00% | 22,400 |
| 2022-12-05 | 2022-12-01 | 0.707 | 30,533 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 0.734 | 30,533 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 0.734 | 30,533 | +0 | 0.00% | 22,400 |
| 2022-11-30 | 2022-11-28 | 0.694 | 30,533 | +0 | 0.00% | 21,200 |
| 2022-11-29 | 2022-11-25 | 0.707 | 30,533 | +0 | 0.00% | 21,600 |
| 2022-11-28 | 2022-11-24 | 0.835 | 30,533 | +0 | 0.00% | 25,483 |
| 2022-11-25 | 2022-11-23 | 0.879 | 30,533 | +3,214 | 0.00% | 26,824 |
| 2022-11-24 | 2022-11-22 | 0.879 | 27,319 | +0 | 0.00% | 24,000 |
| 2022-11-23 | 2022-11-21 | 0.864 | 27,319 | +0 | 0.00% | 23,600 |
| 2022-11-22 | 2022-11-18 | 0.805 | 27,319 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 0.849 | 27,319 | +0 | 0.00% | 23,200 |
| 2022-11-18 | 2022-11-16 | 0.820 | 27,319 | +0 | 0.00% | 22,400 |
| 2022-11-17 | 2022-11-15 | 0.835 | 27,319 | +0 | 0.00% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.835 | 27,319 | +0 | 0.00% | 22,800 |
| 2022-11-15 | 2022-11-11 | 0.776 | 27,319 | +0 | 0.00% | 21,200 |
| 2022-11-14 | 2022-11-10 | 0.761 | 27,319 | +0 | 0.00% | 20,800 |
| 2022-11-11 | 2022-11-09 | 0.761 | 27,319 | +0 | 0.00% | 20,800 |
| 2022-11-10 | 2022-11-08 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-11-09 | 2022-11-07 | 0.732 | 27,319 | +0 | 0.00% | 20,000 |
| 2022-11-08 | 2022-11-04 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-11-07 | 2022-11-03 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-11-04 | 2022-11-02 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-11-03 | 2022-11-01 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-11-02 | 2022-10-31 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-11-01 | 2022-10-28 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-10-28 | 2022-10-26 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-10-27 | 2022-10-25 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-10-25 | 2022-10-21 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-24 | 2022-10-20 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-10-21 | 2022-10-19 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-10-20 | 2022-10-18 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-19 | 2022-10-17 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-10-18 | 2022-10-14 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-10-17 | 2022-10-13 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-10-14 | 2022-10-12 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-10-13 | 2022-10-11 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-10-12 | 2022-10-10 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-11 | 2022-10-07 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-10 | 2022-10-06 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.725 | 27,319 | +0 | 0.00% | 19,800 |
| 2022-10-06 | 2022-10-03 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-10-05 | 2022-09-30 | 0.725 | 27,319 | +0 | 0.00% | 19,800 |
| 2022-10-03 | 2022-09-29 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-30 | 2022-09-28 | 0.732 | 27,319 | +0 | 0.00% | 20,000 |
| 2022-09-29 | 2022-09-27 | 0.747 | 27,319 | +0 | 0.00% | 20,400 |
| 2022-09-28 | 2022-09-26 | 0.732 | 27,319 | +0 | 0.00% | 20,000 |
| 2022-09-27 | 2022-09-23 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-09-26 | 2022-09-22 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-23 | 2022-09-21 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-22 | 2022-09-20 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-09-21 | 2022-09-19 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-09-20 | 2022-09-16 | 0.725 | 27,319 | +0 | 0.00% | 19,800 |
| 2022-09-19 | 2022-09-15 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 0.717 | 27,319 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.732 | 27,319 | +0 | 0.00% | 20,000 |
| 2022-09-14 | 2022-09-09 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-09-13 | 2022-09-08 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-09-07 | 2022-09-05 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-09-05 | 2022-09-01 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-09-02 | 2022-08-31 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-09-01 | 2022-08-30 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-31 | 2022-08-29 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-30 | 2022-08-26 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-29 | 2022-08-25 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-26 | 2022-08-24 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-25 | 2022-08-23 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-24 | 2022-08-22 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-23 | 2022-08-19 | 0.593 | 27,319 | +0 | 0.00% | 16,200 |
| 2022-08-22 | 2022-08-18 | 0.600 | 27,319 | +0 | 0.00% | 16,400 |
| 2022-08-19 | 2022-08-17 | 0.600 | 27,319 | +0 | 0.00% | 16,400 |
| 2022-08-18 | 2022-08-16 | 0.593 | 27,319 | +0 | 0.00% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-08-16 | 2022-08-12 | 0.600 | 27,319 | +0 | 0.00% | 16,400 |
| 2022-08-15 | 2022-08-11 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 27,319 | +0 | 0.00% | 16,400 |
| 2022-08-11 | 2022-08-09 | 0.600 | 27,319 | +0 | 0.00% | 16,400 |
| 2022-08-10 | 2022-08-08 | 0.586 | 27,319 | +0 | 0.00% | 16,000 |
| 2022-08-09 | 2022-08-05 | 0.593 | 27,319 | +0 | 0.00% | 16,200 |
| 2022-08-08 | 2022-08-04 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-05 | 2022-08-03 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-04 | 2022-08-02 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-03 | 2022-08-01 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-07-29 | 2022-07-27 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.615 | 27,319 | +0 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-26 | 2022-07-22 | 0.630 | 27,319 | +0 | 0.00% | 17,200 |
| 2022-07-25 | 2022-07-21 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-22 | 2022-07-20 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-21 | 2022-07-19 | 0.630 | 27,319 | +0 | 0.00% | 17,200 |
| 2022-07-20 | 2022-07-18 | 0.630 | 27,319 | +0 | 0.00% | 17,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 27,319 | +0 | 0.00% | 17,200 |
| 2022-07-18 | 2022-07-14 | 0.637 | 27,319 | +0 | 0.00% | 17,400 |
| 2022-07-15 | 2022-07-13 | 0.637 | 27,319 | +0 | 0.00% | 17,400 |
| 2022-07-14 | 2022-07-12 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-07-13 | 2022-07-11 | 0.637 | 27,319 | +0 | 0.00% | 17,400 |
| 2022-07-12 | 2022-07-08 | 0.608 | 27,319 | +0 | 0.00% | 16,600 |
| 2022-07-11 | 2022-07-07 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-08 | 2022-07-06 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-06 | 2022-07-04 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-05 | 2022-06-30 | 0.622 | 27,319 | +0 | 0.00% | 17,000 |
| 2022-07-04 | 2022-06-29 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-30 | 2022-06-28 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-29 | 2022-06-27 | 0.659 | 27,319 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-27 | 2022-06-23 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-24 | 2022-06-22 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-23 | 2022-06-21 | 0.652 | 27,319 | +0 | 0.00% | 17,800 |
| 2022-06-22 | 2022-06-20 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-21 | 2022-06-17 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-20 | 2022-06-16 | 0.644 | 27,319 | +0 | 0.00% | 17,600 |
| 2022-06-17 | 2022-06-15 | 0.659 | 27,319 | +0 | 0.00% | 18,000 |
| 2022-06-16 | 2022-06-14 | 0.659 | 27,319 | +0 | 0.00% | 18,000 |
| 2022-06-15 | 2022-06-13 | 0.652 | 27,319 | +0 | 0.00% | 17,800 |
| 2022-06-14 | 2022-06-10 | 0.659 | 27,319 | +0 | 0.00% | 18,000 |
| 2022-06-13 | 2022-06-09 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-06-10 | 2022-06-08 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-06-09 | 2022-06-07 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-06-08 | 2022-06-06 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-06-07 | 2022-06-02 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-06-06 | 2022-06-01 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-06-02 | 2022-05-31 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-06-01 | 2022-05-30 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-05-31 | 2022-05-27 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-05-27 | 2022-05-25 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-05-26 | 2022-05-24 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-05-24 | 2022-05-20 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-05-20 | 2022-05-18 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-05-19 | 2022-05-17 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-05-18 | 2022-05-16 | 0.695 | 27,319 | +0 | 0.00% | 19,000 |
| 2022-05-17 | 2022-05-13 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-05-16 | 2022-05-12 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-05-13 | 2022-05-11 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-05-12 | 2022-05-10 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-05-11 | 2022-05-06 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-05-10 | 2022-05-05 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-05-06 | 2022-05-04 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-05-05 | 2022-05-03 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-05-04 | 2022-04-29 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-05-03 | 2022-04-28 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-04-29 | 2022-04-27 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-28 | 2022-04-26 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-27 | 2022-04-25 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-26 | 2022-04-22 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-22 | 2022-04-20 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-21 | 2022-04-19 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.703 | 27,319 | +0 | 0.00% | 19,200 |
| 2022-04-19 | 2022-04-13 | 0.710 | 27,319 | +0 | 0.00% | 19,400 |
| 2022-04-14 | 2022-04-12 | 0.688 | 27,319 | +0 | 0.00% | 18,800 |
| 2022-04-13 | 2022-04-11 | 0.674 | 27,319 | +0 | 0.00% | 18,400 |
| 2022-04-12 | 2022-04-08 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-04-11 | 2022-04-07 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-04-08 | 2022-04-06 | 0.666 | 27,319 | +0 | 0.00% | 18,200 |
| 2022-04-07 | 2022-04-04 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-04-06 | 2022-04-01 | 0.681 | 27,319 | +0 | 0.00% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.741 | 27,319 | +0 | 0.00% | 20,235 |
| 2022-04-01 | 2022-03-30 | 0.741 | 27,319 | +1,127 | 0.00% | 20,235 |
| 2022-03-31 | 2022-03-29 | 0.748 | 26,192 | +0 | 0.00% | 19,600 |
| 2022-03-30 | 2022-03-28 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-29 | 2022-03-25 | 0.725 | 26,192 | +0 | 0.00% | 19,000 |
| 2022-03-28 | 2022-03-24 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-25 | 2022-03-23 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-24 | 2022-03-22 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-23 | 2022-03-21 | 0.733 | 26,192 | +0 | 0.00% | 19,200 |
| 2022-03-22 | 2022-03-18 | 0.748 | 26,192 | +0 | 0.00% | 19,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 26,192 | +0 | 0.00% | 19,600 |
| 2022-03-18 | 2022-03-16 | 0.702 | 26,192 | +0 | 0.00% | 18,400 |
| 2022-03-17 | 2022-03-15 | 0.702 | 26,192 | +0 | 0.00% | 18,400 |
| 2022-03-16 | 2022-03-14 | 0.725 | 26,192 | +0 | 0.00% | 19,000 |
| 2022-03-15 | 2022-03-11 | 0.725 | 26,192 | +0 | 0.00% | 19,000 |
| 2022-03-14 | 2022-03-10 | 0.748 | 26,192 | +0 | 0.00% | 19,600 |
| 2022-03-11 | 2022-03-09 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-10 | 2022-03-08 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-09 | 2022-03-07 | 0.741 | 26,192 | +0 | 0.00% | 19,400 |
| 2022-03-08 | 2022-03-04 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2022-03-07 | 2022-03-03 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-03-04 | 2022-03-02 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-03-02 | 2022-02-28 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-03-01 | 2022-02-25 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-02-28 | 2022-02-24 | 0.825 | 26,192 | +0 | 0.00% | 21,600 |
| 2022-02-25 | 2022-02-23 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-02-24 | 2022-02-22 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-02-23 | 2022-02-21 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-02-22 | 2022-02-18 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-02-21 | 2022-02-17 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-02-18 | 2022-02-16 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-02-17 | 2022-02-15 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-02-16 | 2022-02-14 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2022-02-15 | 2022-02-11 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2022-02-14 | 2022-02-10 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-02-11 | 2022-02-09 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2022-02-10 | 2022-02-08 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-02-09 | 2022-02-07 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-02-08 | 2022-02-04 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-02-07 | 2022-01-31 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-02-04 | 2022-01-27 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2022-01-28 | 2022-01-26 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-01-27 | 2022-01-25 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-01-26 | 2022-01-24 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-01-25 | 2022-01-21 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-01-24 | 2022-01-20 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-01-21 | 2022-01-19 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-01-20 | 2022-01-18 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-19 | 2022-01-17 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-18 | 2022-01-14 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2022-01-14 | 2022-01-12 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-13 | 2022-01-11 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-12 | 2022-01-10 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-11 | 2022-01-07 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-10 | 2022-01-06 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-07 | 2022-01-05 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-06 | 2022-01-04 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2022-01-05 | 2022-01-03 | 0.855 | 26,192 | +0 | 0.00% | 22,400 |
| 2022-01-04 | 2021-12-31 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2022-01-03 | 2021-12-29 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2021-12-30 | 2021-12-28 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2021-12-29 | 2021-12-24 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-28 | 2021-12-22 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-23 | 2021-12-21 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-22 | 2021-12-20 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-21 | 2021-12-17 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-20 | 2021-12-16 | 0.764 | 26,192 | +0 | 0.00% | 20,000 |
| 2021-12-17 | 2021-12-15 | 0.756 | 26,192 | +0 | 0.00% | 19,800 |
| 2021-12-16 | 2021-12-14 | 0.779 | 26,192 | +0 | 0.00% | 20,400 |
| 2021-12-15 | 2021-12-13 | 0.825 | 26,192 | +0 | 0.00% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.825 | 26,192 | +0 | 0.00% | 21,600 |
| 2021-12-13 | 2021-12-09 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2021-12-10 | 2021-12-08 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2021-12-09 | 2021-12-07 | 0.840 | 26,192 | +0 | 0.00% | 22,000 |
| 2021-12-08 | 2021-12-06 | 0.794 | 26,192 | +0 | 0.00% | 20,800 |
| 2021-12-07 | 2021-12-03 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-12-06 | 2021-12-02 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-12-03 | 2021-12-01 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-12-02 | 2021-11-30 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-12-01 | 2021-11-29 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-11-30 | 2021-11-26 | 0.809 | 26,192 | +0 | 0.00% | 21,200 |
| 2021-11-29 | 2021-11-25 | 0.794 | 26,192 | +0 | 0.00% | 20,808 |
| 2021-11-26 | 2021-11-24 | 0.794 | 26,192 | +513 | 0.00% | 20,808 |
| 2021-11-25 | 2021-11-23 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-11-24 | 2021-11-22 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-11-23 | 2021-11-19 | 0.857 | 25,679 | +0 | 0.00% | 22,000 |
| 2021-11-22 | 2021-11-18 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-11-19 | 2021-11-17 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-11-18 | 2021-11-16 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-11-16 | 2021-11-12 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-11-15 | 2021-11-11 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-11-11 | 2021-11-09 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-11-10 | 2021-11-08 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-11-09 | 2021-11-05 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-11-08 | 2021-11-04 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-11-05 | 2021-11-03 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-11-04 | 2021-11-02 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-11-03 | 2021-11-01 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-11-01 | 2021-10-28 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-10-29 | 2021-10-27 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-10-28 | 2021-10-26 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-27 | 2021-10-25 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-26 | 2021-10-22 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-25 | 2021-10-21 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-22 | 2021-10-20 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-21 | 2021-10-19 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-10-20 | 2021-10-18 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-10-19 | 2021-10-15 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-10-18 | 2021-10-12 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-15 | 2021-10-11 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-10-11 | 2021-10-07 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-10-08 | 2021-10-06 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-07 | 2021-10-05 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-06 | 2021-10-04 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-10-05 | 2021-09-30 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-10-04 | 2021-09-29 | 0.826 | 25,679 | +0 | 0.00% | 21,200 |
| 2021-09-30 | 2021-09-28 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-09-29 | 2021-09-27 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-09-28 | 2021-09-24 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-27 | 2021-09-23 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-09-24 | 2021-09-21 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-09-21 | 2021-09-17 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-09-20 | 2021-09-16 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-17 | 2021-09-15 | 1.013 | 25,679 | +0 | 0.00% | 26,000 |
| 2021-09-16 | 2021-09-14 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-09-15 | 2021-09-13 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-09-14 | 2021-09-10 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-09-13 | 2021-09-09 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-09-10 | 2021-09-08 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-09-09 | 2021-09-07 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-09-08 | 2021-09-06 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-07 | 2021-09-03 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-06 | 2021-09-02 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-09-03 | 2021-09-01 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-09-02 | 2021-08-31 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-09-01 | 2021-08-30 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-31 | 2021-08-27 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-30 | 2021-08-26 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-27 | 2021-08-25 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-26 | 2021-08-24 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-25 | 2021-08-23 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-24 | 2021-08-20 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-23 | 2021-08-19 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-08-20 | 2021-08-18 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-19 | 2021-08-17 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-18 | 2021-08-16 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-08-17 | 2021-08-13 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-08-13 | 2021-08-11 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-08-12 | 2021-08-10 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-08-11 | 2021-08-09 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-10 | 2021-08-06 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-09 | 2021-08-05 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-06 | 2021-08-04 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-05 | 2021-08-03 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-08-04 | 2021-08-02 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-08-03 | 2021-07-30 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-08-02 | 2021-07-29 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-07-30 | 2021-07-28 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-07-29 | 2021-07-27 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-07-28 | 2021-07-26 | 0.872 | 25,679 | +0 | 0.00% | 22,400 |
| 2021-07-27 | 2021-07-23 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-07-26 | 2021-07-22 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-07-23 | 2021-07-21 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-07-22 | 2021-07-20 | 0.888 | 25,679 | +0 | 0.00% | 22,800 |
| 2021-07-21 | 2021-07-19 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-07-20 | 2021-07-16 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-07-19 | 2021-07-15 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-07-16 | 2021-07-14 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-07-15 | 2021-07-13 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-07-14 | 2021-07-12 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-07-13 | 2021-07-09 | 0.903 | 25,679 | +0 | 0.00% | 23,200 |
| 2021-07-12 | 2021-07-08 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-07-09 | 2021-07-07 | 0.935 | 25,679 | +0 | 0.00% | 24,000 |
| 2021-07-08 | 2021-07-06 | 0.966 | 25,679 | +0 | 0.00% | 24,800 |
| 2021-07-07 | 2021-07-05 | 0.981 | 25,679 | +0 | 0.00% | 25,200 |
| 2021-07-06 | 2021-07-02 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-07-05 | 2021-06-30 | 0.966 | 25,679 | +0 | 0.00% | 24,800 |
| 2021-07-02 | 2021-06-29 | 0.981 | 25,679 | +0 | 0.00% | 25,200 |
| 2021-06-30 | 2021-06-28 | 0.981 | 25,679 | +0 | 0.00% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.966 | 25,679 | +0 | 0.00% | 24,800 |
| 2021-06-28 | 2021-06-24 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-06-25 | 2021-06-23 | 0.997 | 25,679 | +0 | 0.00% | 25,600 |
| 2021-06-24 | 2021-06-22 | 1.013 | 25,679 | +0 | 0.00% | 26,000 |
| 2021-06-23 | 2021-06-21 | 1.013 | 25,679 | +0 | 0.00% | 26,000 |
| 2021-06-22 | 2021-06-18 | 1.028 | 25,679 | +0 | 0.00% | 26,400 |
| 2021-06-21 | 2021-06-17 | 1.013 | 25,679 | +0 | 0.00% | 26,000 |
| 2021-06-18 | 2021-06-16 | 1.013 | 25,679 | +0 | 0.00% | 26,000 |
| 2021-06-17 | 2021-06-15 | 0.997 | 25,679 | +0 | 0.00% | 25,600 |
| 2021-06-16 | 2021-06-11 | 0.966 | 25,679 | +0 | 0.00% | 24,800 |
| 2021-06-15 | 2021-06-10 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-06-11 | 2021-06-09 | 0.919 | 25,679 | +0 | 0.00% | 23,600 |
| 2021-06-10 | 2021-06-08 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-06-09 | 2021-06-07 | 0.966 | 25,679 | +0 | 0.00% | 24,800 |
| 2021-06-08 | 2021-06-04 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-06-07 | 2021-06-03 | 0.981 | 25,679 | +0 | 0.00% | 25,200 |
| 2021-06-04 | 2021-06-02 | 0.950 | 25,679 | +0 | 0.00% | 24,400 |
| 2021-06-03 | 2021-06-01 | 0.981 | 25,679 | +0 | 0.00% | 25,200 |
| 2021-06-02 | 2021-05-31 | 1.028 | 25,679 | +0 | 0.00% | 26,400 |
| 2021-06-01 | 2021-05-28 | 0.997 | 25,679 | +0 | 0.00% | 25,600 |
| 2021-05-31 | 2021-05-27 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 0.841 | 25,679 | +0 | 0.00% | 21,600 |
| 2021-05-27 | 2021-05-25 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-05-26 | 2021-05-24 | 0.763 | 25,679 | +0 | 0.00% | 19,600 |
| 2021-05-25 | 2021-05-21 | 0.763 | 25,679 | +0 | 0.00% | 19,600 |
| 2021-05-24 | 2021-05-20 | 0.763 | 25,679 | +0 | 0.00% | 19,600 |
| 2021-05-21 | 2021-05-18 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-05-20 | 2021-05-17 | 0.810 | 25,679 | +0 | 0.00% | 20,800 |
| 2021-05-18 | 2021-05-14 | 0.755 | 25,679 | +0 | 0.00% | 19,400 |
| 2021-05-17 | 2021-05-13 | 0.771 | 25,679 | +0 | 0.00% | 19,800 |
| 2021-05-14 | 2021-05-12 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-05-13 | 2021-05-11 | 0.763 | 25,679 | +0 | 0.00% | 19,600 |
| 2021-05-12 | 2021-05-10 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-05-11 | 2021-05-07 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-05-10 | 2021-05-06 | 0.755 | 25,679 | +0 | 0.00% | 19,400 |
| 2021-05-07 | 2021-05-05 | 0.771 | 25,679 | +0 | 0.00% | 19,800 |
| 2021-05-06 | 2021-05-04 | 0.794 | 25,679 | +0 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-05-04 | 2021-04-30 | 0.779 | 25,679 | +0 | 0.00% | 20,000 |
| 2021-05-03 | 2021-04-29 | 0.732 | 25,679 | +0 | 0.00% | 18,800 |
| 2021-04-30 | 2021-04-28 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-29 | 2021-04-27 | 0.717 | 25,679 | +0 | 0.00% | 18,400 |
| 2021-04-28 | 2021-04-26 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-27 | 2021-04-23 | 0.740 | 25,679 | +0 | 0.00% | 19,000 |
| 2021-04-26 | 2021-04-22 | 0.732 | 25,679 | +0 | 0.00% | 18,800 |
| 2021-04-23 | 2021-04-21 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-22 | 2021-04-20 | 0.732 | 25,679 | +0 | 0.00% | 18,800 |
| 2021-04-21 | 2021-04-19 | 0.732 | 25,679 | +0 | 0.00% | 18,800 |
| 2021-04-20 | 2021-04-16 | 0.732 | 25,679 | +0 | 0.00% | 18,800 |
| 2021-04-19 | 2021-04-15 | 0.717 | 25,679 | +0 | 0.00% | 18,400 |
| 2021-04-16 | 2021-04-14 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-15 | 2021-04-13 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-14 | 2021-04-12 | 0.724 | 25,679 | +0 | 0.00% | 18,600 |
| 2021-04-13 | 2021-04-09 | 0.717 | 25,679 | +0 | 0.00% | 18,400 |
| 2021-04-12 | 2021-04-08 | 0.717 | 25,679 | +0 | 0.00% | 18,400 |
| 2021-04-09 | 2021-04-07 | 0.709 | 25,679 | +0 | 0.00% | 18,200 |
| 2021-04-08 | 2021-04-01 | 0.748 | 25,679 | +0 | 0.00% | 19,200 |
| 2021-04-07 | 2021-03-31 | 0.788 | 25,679 | +0 | 0.00% | 20,235 |
| 2021-04-01 | 2021-03-30 | 0.788 | 25,679 | +1,059 | 0.00% | 20,235 |
| 2021-03-31 | 2021-03-29 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-30 | 2021-03-26 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-29 | 2021-03-25 | 0.755 | 24,620 | +0 | 0.00% | 18,600 |
| 2021-03-26 | 2021-03-24 | 0.755 | 24,620 | +0 | 0.00% | 18,600 |
| 2021-03-25 | 2021-03-23 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-24 | 2021-03-22 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-23 | 2021-03-19 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-19 | 2021-03-17 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-18 | 2021-03-16 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-17 | 2021-03-15 | 0.788 | 24,620 | +0 | 0.00% | 19,400 |
| 2021-03-16 | 2021-03-12 | 0.796 | 24,620 | +0 | 0.00% | 19,600 |
| 2021-03-15 | 2021-03-11 | 0.796 | 24,620 | +0 | 0.00% | 19,600 |
| 2021-03-12 | 2021-03-10 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-11 | 2021-03-09 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-10 | 2021-03-08 | 0.764 | 24,620 | +0 | 0.00% | 18,800 |
| 2021-03-09 | 2021-03-05 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-08 | 2021-03-04 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-03-05 | 2021-03-03 | 0.788 | 24,620 | +0 | 0.00% | 19,400 |
| 2021-03-04 | 2021-03-02 | 0.788 | 24,620 | +0 | 0.00% | 19,400 |
| 2021-03-03 | 2021-03-01 | 0.804 | 24,620 | +0 | 0.00% | 19,800 |
| 2021-03-02 | 2021-02-26 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-03-01 | 2021-02-25 | 0.755 | 24,620 | +0 | 0.00% | 18,600 |
| 2021-02-26 | 2021-02-24 | 0.755 | 24,620 | +0 | 0.00% | 18,600 |
| 2021-02-25 | 2021-02-23 | 0.780 | 24,620 | +0 | 0.00% | 19,200 |
| 2021-02-24 | 2021-02-22 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-02-23 | 2021-02-19 | 0.788 | 24,620 | +0 | 0.00% | 19,400 |
| 2021-02-22 | 2021-02-18 | 0.772 | 24,620 | +0 | 0.00% | 19,000 |
| 2021-02-19 | 2021-02-17 | 0.788 | 24,620 | +0 | 0.00% | 19,400 |
| 2021-02-18 | 2021-02-16 | 0.796 | 24,620 | +0 | 0.00% | 19,600 |
| 2021-02-17 | 2021-02-11 | 0.877 | 24,620 | +0 | 0.00% | 21,600 |
| 2021-02-16 | 2021-02-09 | 0.707 | 24,620 | +0 | 0.00% | 17,400 |
| 2021-02-10 | 2021-02-08 | 0.691 | 24,620 | +0 | 0.00% | 17,000 |
| 2021-02-09 | 2021-02-05 | 0.699 | 24,620 | +0 | 0.00% | 17,200 |
| 2021-02-08 | 2021-02-04 | 0.699 | 24,620 | +0 | 0.00% | 17,200 |
| 2021-02-05 | 2021-02-03 | 0.699 | 24,620 | +0 | 0.00% | 17,200 |
| 2021-02-04 | 2021-02-02 | 0.691 | 24,620 | +0 | 0.00% | 17,000 |
| 2021-02-03 | 2021-02-01 | 0.723 | 24,620 | +0 | 0.00% | 17,800 |
| 2021-02-02 | 2021-01-29 | 0.715 | 24,620 | +0 | 0.00% | 17,600 |
| 2021-02-01 | 2021-01-28 | 0.699 | 24,620 | +0 | 0.00% | 17,200 |
| 2021-01-29 | 2021-01-27 | 0.731 | 24,620 | +0 | 0.00% | 18,000 |
| 2021-01-28 | 2021-01-26 | 0.707 | 24,620 | +0 | 0.00% | 17,400 |
| 2021-01-27 | 2021-01-25 | 0.682 | 24,620 | +0 | 0.00% | 16,800 |
| 2021-01-26 | 2021-01-22 | 0.674 | 24,620 | +0 | 0.00% | 16,600 |
| 2021-01-25 | 2021-01-21 | 0.658 | 24,620 | +0 | 0.00% | 16,200 |
| 2021-01-22 | 2021-01-20 | 0.609 | 24,620 | +0 | 0.00% | 15,000 |
| 2021-01-21 | 2021-01-19 | 0.609 | 24,620 | +0 | 0.00% | 15,000 |
| 2021-01-20 | 2021-01-18 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-19 | 2021-01-15 | 0.626 | 24,620 | +0 | 0.00% | 15,400 |
| 2021-01-18 | 2021-01-14 | 0.642 | 24,620 | +0 | 0.00% | 15,800 |
| 2021-01-15 | 2021-01-13 | 0.601 | 24,620 | +0 | 0.00% | 14,800 |
| 2021-01-14 | 2021-01-12 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-13 | 2021-01-11 | 0.609 | 24,620 | +0 | 0.00% | 15,000 |
| 2021-01-12 | 2021-01-08 | 0.626 | 24,620 | +0 | 0.00% | 15,400 |
| 2021-01-11 | 2021-01-07 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-08 | 2021-01-06 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-07 | 2021-01-05 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-06 | 2021-01-04 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2021-01-05 | 2020-12-31 | 0.626 | 24,620 | +0 | 0.00% | 15,400 |
| 2021-01-04 | 2020-12-29 | 0.626 | 24,620 | +0 | 0.00% | 15,400 |
| 2020-12-30 | 2020-12-28 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-29 | 2020-12-24 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-28 | 2020-12-22 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-23 | 2020-12-21 | 0.650 | 24,620 | +0 | 0.00% | 16,000 |
| 2020-12-22 | 2020-12-18 | 0.642 | 24,620 | +0 | 0.00% | 15,800 |
| 2020-12-21 | 2020-12-17 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-18 | 2020-12-16 | 0.626 | 24,620 | +0 | 0.00% | 15,400 |
| 2020-12-17 | 2020-12-15 | 0.609 | 24,620 | +0 | 0.00% | 15,000 |
| 2020-12-16 | 2020-12-14 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2020-12-15 | 2020-12-11 | 0.593 | 24,620 | +0 | 0.00% | 14,600 |
| 2020-12-14 | 2020-12-10 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2020-12-11 | 2020-12-09 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-10 | 2020-12-08 | 0.642 | 24,620 | +0 | 0.00% | 15,800 |
| 2020-12-09 | 2020-12-07 | 0.634 | 24,620 | +0 | 0.00% | 15,600 |
| 2020-12-08 | 2020-12-04 | 0.642 | 24,620 | +0 | 0.00% | 15,800 |
| 2020-12-07 | 2020-12-03 | 0.658 | 24,620 | +0 | 0.00% | 16,200 |
| 2020-12-04 | 2020-12-02 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2020-12-03 | 2020-12-01 | 0.650 | 24,620 | +0 | 0.00% | 16,000 |
| 2020-12-02 | 2020-11-30 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2020-12-01 | 2020-11-27 | 0.617 | 24,620 | +0 | 0.00% | 15,200 |
| 2020-11-30 | 2020-11-26 | 0.650 | 24,620 | +0 | 0.00% | 16,000 |
| 2020-11-27 | 2020-11-25 | 0.682 | 24,620 | +0 | 0.00% | 16,800 |
| 2020-11-26 | 2020-11-24 | 0.666 | 24,620 | +0 | 0.00% | 16,400 |
| 2020-11-25 | 2020-11-23 | 0.650 | 24,620 | +0 | 0.00% | 16,000 |
| 2020-11-24 | 2020-11-20 | 0.650 | 24,620 | +0 | 0.00% | 16,000 |
| 2020-11-23 | 2020-11-19 | 0.751 | 24,620 | +0 | 0.00% | 18,490 |
| 2020-11-20 | 2020-11-18 | 0.751 | 24,620 | +1,718 | 0.00% | 18,490 |
| 2020-11-19 | 2020-11-17 | 0.760 | 22,902 | +0 | 0.00% | 17,400 |
| 2020-11-18 | 2020-11-16 | 0.751 | 22,902 | +0 | 0.00% | 17,200 |
| 2020-11-17 | 2020-11-13 | 0.742 | 22,902 | +0 | 0.00% | 17,000 |
| 2020-11-16 | 2020-11-12 | 0.760 | 22,902 | +0 | 0.00% | 17,400 |
| 2020-11-13 | 2020-11-11 | 0.751 | 22,902 | +0 | 0.00% | 17,200 |
| 2020-11-12 | 2020-11-10 | 0.751 | 22,902 | +0 | 0.00% | 17,200 |
| 2020-11-11 | 2020-11-09 | 0.751 | 22,902 | +0 | 0.00% | 17,200 |
| 2020-11-10 | 2020-11-06 | 0.699 | 22,902 | +0 | 0.00% | 16,000 |
| 2020-11-09 | 2020-11-05 | 0.672 | 22,902 | +0 | 0.00% | 15,400 |
| 2020-11-06 | 2020-11-04 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-11-05 | 2020-11-03 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-11-04 | 2020-11-02 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-11-03 | 2020-10-30 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-11-02 | 2020-10-29 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-30 | 2020-10-28 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-29 | 2020-10-27 | 0.672 | 22,902 | +0 | 0.00% | 15,400 |
| 2020-10-28 | 2020-10-23 | 0.672 | 22,902 | +0 | 0.00% | 15,400 |
| 2020-10-27 | 2020-10-22 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-10-23 | 2020-10-21 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-22 | 2020-10-20 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-21 | 2020-10-19 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-10-20 | 2020-10-16 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-19 | 2020-10-15 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-10-16 | 2020-10-14 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-10-15 | 2020-10-12 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-10-14 | 2020-10-09 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-12 | 2020-10-08 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-10-09 | 2020-10-07 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-10-08 | 2020-10-06 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-10-07 | 2020-10-05 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-10-06 | 2020-09-30 | 0.629 | 22,902 | +0 | 0.00% | 14,400 |
| 2020-10-05 | 2020-09-29 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-09-30 | 2020-09-28 | 0.629 | 22,902 | +0 | 0.00% | 14,400 |
| 2020-09-29 | 2020-09-25 | 0.629 | 22,902 | +0 | 0.00% | 14,400 |
| 2020-09-28 | 2020-09-24 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-09-25 | 2020-09-23 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-09-24 | 2020-09-22 | 0.620 | 22,902 | +0 | 0.00% | 14,200 |
| 2020-09-23 | 2020-09-21 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-22 | 2020-09-18 | 0.629 | 22,902 | +0 | 0.00% | 14,400 |
| 2020-09-21 | 2020-09-17 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-18 | 2020-09-16 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-17 | 2020-09-15 | 0.611 | 22,902 | +0 | 0.00% | 14,000 |
| 2020-09-16 | 2020-09-14 | 0.594 | 22,902 | +0 | 0.00% | 13,600 |
| 2020-09-15 | 2020-09-11 | 0.594 | 22,902 | +0 | 0.00% | 13,600 |
| 2020-09-14 | 2020-09-10 | 0.594 | 22,902 | +0 | 0.00% | 13,600 |
| 2020-09-11 | 2020-09-09 | 0.620 | 22,902 | +0 | 0.00% | 14,200 |
| 2020-09-10 | 2020-09-08 | 0.620 | 22,902 | +0 | 0.00% | 14,200 |
| 2020-09-09 | 2020-09-07 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-08 | 2020-09-04 | 0.594 | 22,902 | +0 | 0.00% | 13,600 |
| 2020-09-07 | 2020-09-03 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-04 | 2020-09-02 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-09-03 | 2020-09-01 | 0.594 | 22,902 | +0 | 0.00% | 13,600 |
| 2020-09-02 | 2020-08-31 | 0.637 | 22,902 | +0 | 0.00% | 14,600 |
| 2020-09-01 | 2020-08-28 | 0.620 | 22,902 | +0 | 0.00% | 14,200 |
| 2020-08-31 | 2020-08-27 | 0.603 | 22,902 | +0 | 0.00% | 13,800 |
| 2020-08-28 | 2020-08-26 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-26 | 2020-08-24 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-25 | 2020-08-21 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-24 | 2020-08-20 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-21 | 2020-08-19 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-20 | 2020-08-18 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-08-19 | 2020-08-17 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.664 | 22,902 | +0 | 0.00% | 15,200 |
| 2020-08-17 | 2020-08-13 | 0.672 | 22,902 | +0 | 0.00% | 15,400 |
| 2020-08-14 | 2020-08-12 | 0.681 | 22,902 | +0 | 0.00% | 15,600 |
| 2020-08-13 | 2020-08-11 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-12 | 2020-08-10 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-11 | 2020-08-07 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-10 | 2020-08-06 | 0.629 | 22,902 | +0 | 0.00% | 14,400 |
| 2020-08-07 | 2020-08-05 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-06 | 2020-08-04 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-05 | 2020-08-03 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-08-04 | 2020-07-31 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-08-03 | 2020-07-30 | 0.655 | 22,902 | +0 | 0.00% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.646 | 22,902 | +0 | 0.00% | 14,800 |
| 2020-07-30 | 2020-07-28 | 0.637 | 22,902 | +0 | 0.00% | 14,600 |
| 2020-07-29 | 2020-07-27 | 0.637 | 22,902 | +0 | 0.00% | 14,600 |
| 2020-07-28 | 2020-07-24 | 0.699 | 22,902 | +0 | 0.00% | 16,000 |
| 2020-07-27 | 2020-07-23 | 0.699 | 22,902 | +0 | 0.00% | 16,000 |
| 2020-07-24 | 2020-07-22 | 0.690 | 22,902 | +0 | 0.00% | 15,800 |
| 2020-07-23 | 2020-07-21 | 0.716 | 22,902 | +0 | 0.00% | 16,400 |
| 2020-07-22 | 2020-07-20 | 0.768 | 22,902 | +0 | 0.00% | 17,600 |
| 2020-07-21 | 2020-07-17 | 0.795 | 22,902 | +0 | 0.00% | 18,200 |
| 2020-07-20 | 2020-07-16 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-17 | 2020-07-15 | 0.803 | 22,902 | +0 | 0.00% | 18,400 |
| 2020-07-16 | 2020-07-14 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-15 | 2020-07-13 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-14 | 2020-07-10 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-07-13 | 2020-07-09 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-10 | 2020-07-08 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-09 | 2020-07-07 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-07-08 | 2020-07-06 | 0.943 | 22,902 | +0 | 0.00% | 21,600 |
| 2020-07-07 | 2020-07-03 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-06 | 2020-07-02 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-03 | 2020-06-30 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-07-02 | 2020-06-29 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-30 | 2020-06-26 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-29 | 2020-06-24 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-26 | 2020-06-23 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-24 | 2020-06-22 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-23 | 2020-06-19 | 0.865 | 22,902 | +0 | 0.00% | 19,800 |
| 2020-06-22 | 2020-06-18 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-06-19 | 2020-06-17 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-06-18 | 2020-06-16 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-06-17 | 2020-06-15 | 0.865 | 22,902 | +0 | 0.00% | 19,800 |
| 2020-06-16 | 2020-06-12 | 0.856 | 22,902 | +0 | 0.00% | 19,600 |
| 2020-06-15 | 2020-06-11 | 0.856 | 22,902 | +0 | 0.00% | 19,600 |
| 2020-06-12 | 2020-06-10 | 0.856 | 22,902 | +0 | 0.00% | 19,600 |
| 2020-06-11 | 2020-06-09 | 0.908 | 22,902 | +0 | 0.00% | 20,800 |
| 2020-06-10 | 2020-06-08 | 0.865 | 22,902 | +0 | 0.00% | 19,800 |
| 2020-06-09 | 2020-06-05 | 0.856 | 22,902 | +0 | 0.00% | 19,600 |
| 2020-06-08 | 2020-06-04 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-05 | 2020-06-03 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-06-04 | 2020-06-02 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-06-03 | 2020-06-01 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-06-02 | 2020-05-29 | 0.812 | 22,902 | +0 | 0.00% | 18,600 |
| 2020-06-01 | 2020-05-28 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-29 | 2020-05-27 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-28 | 2020-05-26 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-27 | 2020-05-25 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-05-26 | 2020-05-22 | 0.812 | 22,902 | +0 | 0.00% | 18,600 |
| 2020-05-25 | 2020-05-21 | 0.847 | 22,902 | +0 | 0.00% | 19,400 |
| 2020-05-22 | 2020-05-20 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-21 | 2020-05-19 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-20 | 2020-05-18 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-19 | 2020-05-15 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-18 | 2020-05-14 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-15 | 2020-05-13 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-14 | 2020-05-12 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-13 | 2020-05-11 | 0.830 | 22,902 | +0 | 0.00% | 19,000 |
| 2020-05-12 | 2020-05-08 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-11 | 2020-05-07 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-08 | 2020-05-06 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-05-07 | 2020-05-05 | 0.838 | 22,902 | +0 | 0.00% | 19,200 |
| 2020-05-06 | 2020-05-04 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-05-05 | 2020-04-29 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-05-04 | 2020-04-28 | 0.856 | 22,902 | +0 | 0.00% | 19,600 |
| 2020-04-29 | 2020-04-27 | 0.873 | 22,902 | +0 | 0.00% | 20,000 |
| 2020-04-28 | 2020-04-24 | 0.873 | 22,902 | +0 | 0.00% | 20,000 |
| 2020-04-27 | 2020-04-23 | 0.891 | 22,902 | +0 | 0.00% | 20,400 |
| 2020-04-24 | 2020-04-22 | 0.873 | 22,902 | +0 | 0.00% | 20,000 |
| 2020-04-23 | 2020-04-21 | 0.961 | 22,902 | +0 | 0.00% | 22,000 |
| 2020-04-22 | 2020-04-20 | 1.030 | 22,902 | +0 | 0.00% | 23,600 |
| 2020-04-21 | 2020-04-17 | 0.978 | 22,902 | +0 | 0.00% | 22,400 |
| 2020-04-20 | 2020-04-16 | 0.847 | 22,902 | +0 | 0.00% | 19,400 |
| 2020-04-17 | 2020-04-15 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-04-16 | 2020-04-14 | 0.803 | 22,902 | +0 | 0.00% | 18,400 |
| 2020-04-15 | 2020-04-09 | 0.768 | 22,902 | +0 | 0.00% | 17,600 |
| 2020-04-14 | 2020-04-08 | 0.786 | 22,902 | +0 | 0.00% | 18,000 |
| 2020-04-09 | 2020-04-07 | 0.786 | 22,902 | +0 | 0.00% | 18,000 |
| 2020-04-08 | 2020-04-06 | 0.803 | 22,902 | +0 | 0.00% | 18,400 |
| 2020-04-07 | 2020-04-03 | 0.803 | 22,902 | +0 | 0.00% | 18,400 |
| 2020-04-06 | 2020-04-02 | 0.812 | 22,902 | +0 | 0.00% | 18,600 |
| 2020-04-03 | 2020-04-01 | 0.821 | 22,902 | +0 | 0.00% | 18,800 |
| 2020-04-02 | 2020-03-31 | 0.812 | 22,902 | +0 | 0.00% | 18,600 |
| 2020-04-01 | 2020-03-30 | 0.803 | 22,902 | +0 | 0.00% | 18,400 |
| 2020-03-31 | 2020-03-27 | 0.910 | 22,902 | +0 | 0.00% | 20,833 |
| 2020-03-30 | 2020-03-26 | 0.837 | 22,902 | +916 | 0.00% | 19,167 |
| 2020-03-27 | 2020-03-25 | 0.855 | 21,986 | +0 | 0.00% | 18,800 |
| 2020-03-26 | 2020-03-24 | 0.855 | 21,986 | +0 | 0.00% | 18,800 |
| 2020-03-25 | 2020-03-23 | 0.864 | 21,986 | +0 | 0.00% | 19,000 |
| 2020-03-24 | 2020-03-20 | 0.964 | 21,986 | +0 | 0.00% | 21,200 |
| 2020-03-23 | 2020-03-19 | 0.982 | 21,986 | +0 | 0.00% | 21,600 |
| 2020-03-20 | 2020-03-18 | 1.092 | 21,986 | +0 | 0.00% | 24,000 |
| 2020-03-19 | 2020-03-17 | 1.092 | 21,986 | +0 | 0.00% | 24,000 |
| 2020-03-18 | 2020-03-16 | 1.073 | 21,986 | +0 | 0.00% | 23,600 |
| 2020-03-17 | 2020-03-13 | 1.128 | 21,986 | +0 | 0.00% | 24,800 |
| 2020-03-16 | 2020-03-12 | 1.128 | 21,986 | +0 | 0.00% | 24,800 |
| 2020-03-13 | 2020-03-11 | 1.110 | 21,986 | +0 | 0.00% | 24,400 |
| 2020-03-12 | 2020-03-10 | 1.128 | 21,986 | +0 | 0.00% | 24,800 |
| 2020-03-11 | 2020-03-09 | 1.201 | 21,986 | +0 | 0.00% | 26,400 |
| 2020-03-10 | 2020-03-06 | 1.255 | 21,986 | +0 | 0.00% | 27,600 |
| 2020-03-09 | 2020-03-05 | 1.255 | 21,986 | +0 | 0.00% | 27,600 |
| 2020-03-06 | 2020-03-04 | 1.237 | 21,986 | +0 | 0.00% | 27,200 |
| 2020-03-05 | 2020-03-03 | 1.292 | 21,986 | +0 | 0.00% | 28,400 |
| 2020-03-04 | 2020-03-02 | 1.310 | 21,986 | +0 | 0.00% | 28,800 |
| 2020-03-03 | 2020-02-28 | 1.274 | 21,986 | +0 | 0.00% | 28,000 |
| 2020-03-02 | 2020-02-27 | 1.346 | 21,986 | +0 | 0.00% | 29,600 |
| 2020-02-28 | 2020-02-26 | 1.328 | 21,986 | +0 | 0.00% | 29,200 |
| 2020-02-27 | 2020-02-25 | 1.437 | 21,986 | +0 | 0.00% | 31,600 |
| 2020-02-26 | 2020-02-24 | 1.492 | 21,986 | +0 | 0.00% | 32,800 |
| 2020-02-25 | 2020-02-21 | 1.455 | 21,986 | +0 | 0.00% | 32,000 |
| 2020-02-24 | 2020-02-20 | 1.601 | 21,986 | +0 | 0.00% | 35,200 |
| 2020-02-21 | 2020-02-19 | 1.601 | 21,986 | +0 | 0.00% | 35,200 |
| 2020-02-20 | 2020-02-18 | 1.601 | 21,986 | +0 | 0.00% | 35,200 |
| 2020-02-19 | 2020-02-17 | 1.728 | 21,986 | +0 | 0.00% | 38,000 |
| 2020-02-18 | 2020-02-14 | 1.783 | 21,986 | +0 | 0.00% | 39,200 |
| 2020-02-17 | 2020-02-13 | 1.783 | 21,986 | +0 | 0.00% | 39,200 |
| 2020-02-14 | 2020-02-12 | 1.747 | 21,986 | +0 | 0.00% | 38,400 |
| 2020-02-13 | 2020-02-11 | 1.747 | 21,986 | +0 | 0.00% | 38,400 |
| 2020-02-12 | 2020-02-10 | 1.674 | 21,986 | +0 | 0.00% | 36,800 |
| 2020-02-11 | 2020-02-07 | 1.692 | 21,986 | +0 | 0.00% | 37,200 |
| 2020-02-10 | 2020-02-06 | 1.765 | 21,986 | +0 | 0.00% | 38,800 |
| 2020-02-07 | 2020-02-05 | 1.765 | 21,986 | +0 | 0.00% | 38,800 |
| 2020-02-06 | 2020-02-04 | 1.765 | 21,986 | +0 | 0.00% | 38,800 |
| 2020-02-05 | 2020-02-03 | 1.710 | 21,986 | +0 | 0.00% | 37,600 |
| 2020-02-04 | 2020-01-31 | 1.728 | 21,986 | +0 | 0.00% | 38,000 |
| 2020-02-03 | 2020-01-30 | 1.728 | 21,986 | +0 | 0.00% | 38,000 |
| 2020-01-31 | 2020-01-29 | 1.747 | 21,986 | +0 | 0.00% | 38,400 |
| 2020-01-30 | 2020-01-24 | 1.892 | 21,986 | +0 | 0.00% | 41,600 |
| 2020-01-29 | 2020-01-22 | 1.856 | 21,986 | +0 | 0.00% | 40,800 |
| 2020-01-23 | 2020-01-21 | 1.856 | 21,986 | +0 | 0.00% | 40,800 |
| 2020-01-22 | 2020-01-20 | 1.874 | 21,986 | +0 | 0.00% | 41,200 |
| 2020-01-21 | 2020-01-17 | 1.892 | 21,986 | +0 | 0.00% | 41,600 |
| 2020-01-20 | 2020-01-16 | 1.874 | 21,986 | +0 | 0.00% | 41,200 |
| 2020-01-17 | 2020-01-15 | 1.856 | 21,986 | +0 | 0.00% | 40,800 |
| 2020-01-16 | 2020-01-14 | 1.892 | 21,986 | +0 | 0.00% | 41,600 |
| 2020-01-15 | 2020-01-13 | 1.874 | 21,986 | +0 | 0.00% | 41,200 |
| 2020-01-14 | 2020-01-10 | 1.929 | 21,986 | +0 | 0.00% | 42,400 |
| 2020-01-13 | 2020-01-09 | 1.838 | 21,986 | +0 | 0.00% | 40,400 |
| 2020-01-10 | 2020-01-08 | 1.892 | 21,986 | +0 | 0.00% | 41,600 |
| 2020-01-09 | 2020-01-07 | 1.929 | 21,986 | +0 | 0.00% | 42,400 |
| 2020-01-08 | 2020-01-06 | 2.001 | 21,986 | +0 | 0.00% | 44,000 |
| 2020-01-07 | 2020-01-03 | 1.910 | 21,986 | +0 | 0.00% | 42,000 |
| 2020-01-06 | 2020-01-02 | 1.910 | 21,986 | +0 | 0.00% | 42,000 |
| 2020-01-03 | 2019-12-31 | 1.910 | 21,986 | +0 | 0.00% | 42,000 |
| 2020-01-02 | 2019-12-27 | 1.965 | 21,986 | +0 | 0.00% | 43,200 |
| 2019-12-30 | 2019-12-24 | 1.910 | 21,986 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 2.001 | 21,986 | +0 | 0.00% | 44,000 |
| 2019-12-23 | 2019-12-19 | 1.910 | 21,986 | +0 | 0.00% | 42,000 |
| 2019-12-20 | 2019-12-18 | 2.038 | 21,986 | +0 | 0.00% | 44,800 |
| 2019-12-19 | 2019-12-17 | 2.092 | 21,986 | +0 | 0.00% | 46,000 |
| 2019-12-18 | 2019-12-16 | 2.110 | 21,986 | +0 | 0.00% | 46,400 |
| 2019-12-17 | 2019-12-13 | 2.183 | 21,986 | +0 | 0.00% | 48,000 |
| 2019-12-16 | 2019-12-12 | 2.256 | 21,986 | +0 | 0.00% | 49,600 |
| 2019-12-13 | 2019-12-11 | 2.256 | 21,986 | +0 | 0.00% | 49,600 |
| 2019-12-12 | 2019-12-10 | 2.274 | 21,986 | +0 | 0.00% | 50,000 |
| 2019-12-11 | 2019-12-09 | 2.274 | 21,986 | +0 | 0.00% | 50,000 |
| 2019-12-10 | 2019-12-06 | 2.292 | 21,986 | +0 | 0.00% | 50,400 |
| 2019-12-09 | 2019-12-05 | 2.329 | 21,986 | +0 | 0.00% | 51,200 |
| 2019-12-06 | 2019-12-04 | 2.238 | 21,986 | +0 | 0.00% | 49,200 |
| 2019-12-05 | 2019-12-03 | 2.256 | 21,986 | +0 | 0.00% | 49,600 |
| 2019-12-04 | 2019-12-02 | 2.129 | 21,986 | +0 | 0.00% | 46,800 |
| 2019-12-03 | 2019-11-29 | 2.129 | 21,986 | +0 | 0.00% | 46,800 |
| 2019-12-02 | 2019-11-28 | 2.165 | 21,986 | +0 | 0.00% | 47,600 |
| 2019-11-29 | 2019-11-27 | 2.147 | 21,986 | +0 | 0.00% | 47,200 |
| 2019-11-28 | 2019-11-26 | 2.238 | 21,986 | +0 | 0.00% | 49,200 |
| 2019-11-27 | 2019-11-25 | 2.274 | 21,986 | +0 | 0.00% | 50,000 |
| 2019-11-26 | 2019-11-22 | 2.256 | 21,986 | +0 | 0.00% | 49,600 |
| 2019-11-25 | 2019-11-21 | 2.220 | 21,986 | +0 | 0.00% | 48,800 |
| 2019-11-22 | 2019-11-20 | 2.220 | 21,986 | +0 | 0.00% | 48,800 |
| 2019-11-21 | 2019-11-19 | 2.183 | 21,986 | +0 | 0.00% | 48,000 |
| 2019-11-20 | 2019-11-18 | 2.402 | 21,986 | +0 | 0.00% | 52,800 |
| 2019-11-19 | 2019-11-15 | 2.329 | 21,986 | +0 | 0.00% | 51,200 |
| 2019-11-18 | 2019-11-14 | 2.311 | 21,986 | +0 | 0.00% | 50,813 |
| 2019-11-15 | 2019-11-13 | 2.274 | 21,986 | +352 | 0.00% | 50,000 |
| 2019-11-14 | 2019-11-12 | 2.237 | 21,634 | +0 | 0.00% | 48,400 |
| 2019-11-13 | 2019-11-11 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-11-12 | 2019-11-08 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-11-11 | 2019-11-07 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-11-08 | 2019-11-06 | 2.237 | 21,634 | +0 | 0.00% | 48,400 |
| 2019-11-07 | 2019-11-05 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-11-06 | 2019-11-04 | 2.256 | 21,634 | +0 | 0.00% | 48,800 |
| 2019-11-05 | 2019-11-01 | 2.237 | 21,634 | +0 | 0.00% | 48,400 |
| 2019-11-04 | 2019-10-31 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-11-01 | 2019-10-30 | 2.385 | 21,634 | +0 | 0.00% | 51,600 |
| 2019-10-31 | 2019-10-29 | 2.404 | 21,634 | +0 | 0.00% | 52,000 |
| 2019-10-30 | 2019-10-28 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-10-29 | 2019-10-25 | 2.330 | 21,634 | +0 | 0.00% | 50,400 |
| 2019-10-28 | 2019-10-24 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-10-25 | 2019-10-23 | 2.274 | 21,634 | +0 | 0.00% | 49,200 |
| 2019-10-24 | 2019-10-22 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-10-23 | 2019-10-21 | 2.441 | 21,634 | +0 | 0.00% | 52,800 |
| 2019-10-22 | 2019-10-18 | 2.441 | 21,634 | +0 | 0.00% | 52,800 |
| 2019-10-21 | 2019-10-17 | 2.367 | 21,634 | +0 | 0.00% | 51,200 |
| 2019-10-18 | 2019-10-16 | 2.496 | 21,634 | +0 | 0.00% | 54,000 |
| 2019-10-17 | 2019-10-15 | 2.552 | 21,634 | +0 | 0.00% | 55,200 |
| 2019-10-16 | 2019-10-14 | 2.607 | 21,634 | +0 | 0.00% | 56,400 |
| 2019-10-15 | 2019-10-11 | 2.588 | 21,634 | +0 | 0.00% | 56,000 |
| 2019-10-14 | 2019-10-10 | 2.515 | 21,634 | +0 | 0.00% | 54,400 |
| 2019-10-11 | 2019-10-09 | 2.478 | 21,634 | +0 | 0.00% | 53,600 |
| 2019-10-10 | 2019-10-08 | 2.404 | 21,634 | +0 | 0.00% | 52,000 |
| 2019-10-09 | 2019-10-04 | 2.219 | 21,634 | +0 | 0.00% | 48,000 |
| 2019-10-08 | 2019-10-03 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-10-04 | 2019-10-02 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-10-03 | 2019-09-30 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-10-02 | 2019-09-27 | 2.219 | 21,634 | +0 | 0.00% | 48,000 |
| 2019-09-30 | 2019-09-26 | 2.256 | 21,634 | +0 | 0.00% | 48,800 |
| 2019-09-27 | 2019-09-25 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-09-26 | 2019-09-24 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-25 | 2019-09-23 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-24 | 2019-09-20 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-23 | 2019-09-19 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-20 | 2019-09-18 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-19 | 2019-09-17 | 2.404 | 21,634 | +0 | 0.00% | 52,000 |
| 2019-09-18 | 2019-09-16 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-09-17 | 2019-09-13 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-09-16 | 2019-09-12 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-13 | 2019-09-11 | 2.367 | 21,634 | +0 | 0.00% | 51,200 |
| 2019-09-12 | 2019-09-10 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-11 | 2019-09-09 | 2.293 | 21,634 | +0 | 0.00% | 49,600 |
| 2019-09-10 | 2019-09-06 | 2.311 | 21,634 | +0 | 0.00% | 50,000 |
| 2019-09-09 | 2019-09-05 | 2.404 | 21,634 | +0 | 0.00% | 52,000 |
| 2019-09-06 | 2019-09-04 | 2.367 | 21,634 | +0 | 0.00% | 51,200 |
| 2019-09-05 | 2019-09-03 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-09-04 | 2019-09-02 | 2.367 | 21,634 | +0 | 0.00% | 51,200 |
| 2019-09-03 | 2019-08-30 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-09-02 | 2019-08-29 | 2.274 | 21,634 | +0 | 0.00% | 49,200 |
| 2019-08-30 | 2019-08-28 | 2.348 | 21,634 | +0 | 0.00% | 50,800 |
| 2019-08-29 | 2019-08-27 | 2.385 | 21,634 | +0 | 0.00% | 51,600 |
| 2019-08-28 | 2019-08-26 | 2.496 | 21,634 | +0 | 0.00% | 54,000 |
| 2019-08-27 | 2019-08-23 | 2.385 | 21,634 | +0 | 0.00% | 51,600 |
| 2019-08-26 | 2019-08-22 | 2.163 | 21,634 | +0 | 0.00% | 46,800 |
| 2019-08-23 | 2019-08-21 | 2.219 | 21,634 | +0 | 0.00% | 48,000 |
| 2019-08-22 | 2019-08-20 | 2.182 | 21,634 | +0 | 0.00% | 47,200 |
| 2019-08-21 | 2019-08-19 | 2.163 | 21,634 | +0 | 0.00% | 46,800 |
| 2019-08-20 | 2019-08-16 | 2.219 | 21,634 | +0 | 0.00% | 48,000 |
| 2019-08-19 | 2019-08-15 | 2.237 | 21,634 | +0 | 0.00% | 48,400 |
| 2019-08-16 | 2019-08-14 | 2.256 | 21,634 | +0 | 0.00% | 48,800 |
| 2019-08-15 | 2019-08-13 | 2.200 | 21,634 | -5,409 | 0.00% | 47,600 |
| 2019-03-25 | 2019-03-21 | 3.537 | 27,043 | +892 | 0.01% | 95,654 |
| 2018-11-16 | 2018-11-14 | 4.706 | 26,151 | +654 | 0.01% | 123,076 |
| 2018-11-05 | 2018-11-01 | 4.667 | 25,497 | +5,099 | 0.00% | 118,998 |
| 2018-10-05 | 2018-10-03 | 4.687 | 20,398 | -35,696 | 0.00% | 95,600 |
| 2018-10-04 | 2018-10-02 | 4.510 | 56,094 | +35,696 | 0.01% | 252,998 |
| 2018-07-06 | 2018-07-04 | 3.785 | 20,398 | -10,199 | 0.00% | 77,200 |
| 2018-03-29 | 2018-03-27 | 3.314 | 30,597 | -15,298 | 0.01% | 101,400 |
| 2018-03-28 | 2018-03-26 | 3.334 | 45,895 | +15,298 | 0.01% | 152,999 |
| 2018-03-26 | 2018-03-22 | 3.535 | 30,597 | +1,061 | 0.01% | 108,151 |
| 2017-11-17 | 2017-11-15 | 3.744 | 29,536 | +1,007 | 0.01% | 110,570 |
| 2017-10-24 | 2017-10-20 | 3.659 | 28,529 | -28,529 | 0.01% | 104,401 |
| 2017-10-16 | 2017-10-12 | 3.617 | 57,058 | +28,529 | 0.01% | 206,401 |
| 2017-09-26 | 2017-09-22 | 3.386 | 28,529 | -5,706 | 0.01% | 96,600 |
| 2017-09-25 | 2017-09-21 | 3.554 | 34,235 | +5,706 | 0.01% | 121,681 |
| 2017-06-23 | 2017-06-21 | 3.891 | 28,529 | -19,019 | 0.01% | 111,001 |
| 2017-06-21 | 2017-06-19 | 3.996 | 47,548 | +19,019 | 0.01% | 190,000 |
| 2017-03-20 | 2017-03-16 | 3.789 | 28,529 | +978 | 0.01% | 108,107 |
| 2016-11-18 | 2016-11-16 | 6.996 | 27,551 | +6,824 | 0.01% | 192,740 |
| 2016-11-09 | 2016-11-07 | 7.213 | 20,727 | -4,145 | 0.00% | 149,501 |
| 2016-10-26 | 2016-10-24 | 6.899 | 24,872 | -24,872 | 0.01% | 171,599 |
| 2016-10-25 | 2016-10-20 | 6.875 | 49,744 | +12,436 | 0.01% | 341,997 |
| 2016-10-18 | 2016-10-14 | 6.875 | 37,308 | +16,581 | 0.01% | 256,498 |
| 2016-10-07 | 2016-10-05 | 7.116 | 20,727 | +4,146 | 0.00% | 147,501 |
| 2016-09-30 | 2016-09-28 | 7.382 | 16,581 | +4,145 | 0.00% | 122,397 |
| 2016-09-26 | 2016-09-22 | 7.406 | 12,436 | +12,436 | 0.00% | 92,099 |
| 2012-02-06 | 2012-02-02 | 8.791 | 0 | -26,118 | ||
| 2012-01-30 | 2012-01-26 | 8.240 | 26,118 | -3,264 | 0.01% | 215,204 |
| 2012-01-13 | 2012-01-11 | 7.719 | 29,382 | +3,264 | 0.01% | 226,799 |
| 2011-12-22 | 2011-12-20 | 8.546 | 26,118 | +26,118 | 0.01% | 223,204 |
| 2011-12-12 | 2011-12-08 | 9.036 | 0 | -3,265 | ||
| 2011-12-08 | 2011-12-06 | 9.220 | 3,265 | 0.00% | 30,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy