History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 339,000 | +0 | 0.04% | 166,110 |
| 2025-10-13 | 2025-10-09 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-10-08 | 2025-10-03 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-10-03 | 2025-09-30 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-10-02 | 2025-09-29 | 0.485 | 339,000 | +0 | 0.04% | 164,415 |
| 2025-09-30 | 2025-09-26 | 0.480 | 339,000 | +0 | 0.04% | 162,720 |
| 2025-09-29 | 2025-09-25 | 0.490 | 339,000 | +0 | 0.04% | 166,110 |
| 2025-09-26 | 2025-09-24 | 0.495 | 339,000 | +0 | 0.04% | 167,805 |
| 2025-09-25 | 2025-09-23 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-09-23 | 2025-09-19 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-19 | 2025-09-17 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-18 | 2025-09-16 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-17 | 2025-09-15 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-16 | 2025-09-12 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-12 | 2025-09-10 | 0.530 | 339,000 | +0 | 0.04% | 179,670 |
| 2025-09-11 | 2025-09-09 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-10 | 2025-09-08 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-09 | 2025-09-05 | 0.530 | 339,000 | +0 | 0.04% | 179,670 |
| 2025-09-08 | 2025-09-04 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-05 | 2025-09-03 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-09-04 | 2025-09-02 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-03 | 2025-09-01 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-09-02 | 2025-08-29 | 0.540 | 339,000 | +0 | 0.04% | 183,060 |
| 2025-09-01 | 2025-08-28 | 0.540 | 339,000 | +0 | 0.04% | 183,060 |
| 2025-08-29 | 2025-08-27 | 0.540 | 339,000 | +0 | 0.04% | 183,060 |
| 2025-08-28 | 2025-08-26 | 0.550 | 339,000 | +0 | 0.04% | 186,450 |
| 2025-08-27 | 2025-08-25 | 0.540 | 339,000 | +0 | 0.04% | 183,060 |
| 2025-08-26 | 2025-08-22 | 0.540 | 339,000 | +0 | 0.04% | 183,060 |
| 2025-08-25 | 2025-08-21 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-22 | 2025-08-20 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-21 | 2025-08-19 | 0.530 | 339,000 | +0 | 0.04% | 179,670 |
| 2025-08-20 | 2025-08-18 | 0.530 | 339,000 | +0 | 0.04% | 179,670 |
| 2025-08-19 | 2025-08-15 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-18 | 2025-08-14 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-15 | 2025-08-13 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-14 | 2025-08-12 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-13 | 2025-08-11 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-08-12 | 2025-08-08 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-08-11 | 2025-08-07 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-08-08 | 2025-08-06 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-08-07 | 2025-08-05 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-08-06 | 2025-08-04 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-08-05 | 2025-08-01 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-08-04 | 2025-07-31 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-08-01 | 2025-07-30 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-31 | 2025-07-29 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-30 | 2025-07-28 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-07-29 | 2025-07-25 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-25 | 2025-07-23 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-07-24 | 2025-07-22 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-23 | 2025-07-21 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-22 | 2025-07-18 | 0.520 | 339,000 | +0 | 0.04% | 176,280 |
| 2025-07-21 | 2025-07-17 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-18 | 2025-07-16 | 0.510 | 339,000 | +0 | 0.04% | 172,890 |
| 2025-07-17 | 2025-07-15 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-07-16 | 2025-07-14 | 0.495 | 339,000 | +0 | 0.04% | 167,805 |
| 2025-07-15 | 2025-07-11 | 0.500 | 339,000 | +0 | 0.04% | 169,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 339,000 | +0 | 0.04% | 167,805 |
| 2025-07-11 | 2025-07-09 | 0.495 | 339,000 | +0 | 0.04% | 167,805 |
| 2025-07-10 | 2025-07-08 | 0.485 | 339,000 | +0 | 0.04% | 164,415 |
| 2025-07-09 | 2025-07-07 | 0.490 | 339,000 | +0 | 0.04% | 166,110 |
| 2025-07-08 | 2025-07-04 | 0.490 | 339,000 | +0 | 0.04% | 166,110 |
| 2025-07-07 | 2025-07-03 | 0.490 | 339,000 | +0 | 0.04% | 166,110 |
| 2025-07-04 | 2025-07-02 | 0.490 | 339,000 | +30,000 | 0.04% | 166,110 |
| 2025-04-09 | 2025-04-07 | 0.450 | 309,000 | +30,000 | 0.03% | 139,050 |
| 2025-03-27 | 2025-03-25 | 0.551 | 279,000 | +10,731 | 0.03% | 153,785 |
| 2024-11-22 | 2024-11-20 | 0.700 | 268,269 | +17,033 | 0.03% | 187,686 |
| 2024-08-23 | 2024-08-21 | 0.577 | 251,236 | +18,010 | 0.03% | 145,080 |
| 2024-08-06 | 2024-08-02 | 0.600 | 233,226 | +90,048 | 0.03% | 139,860 |
| 2024-04-09 | 2024-04-05 | 0.566 | 143,178 | -9,005 | 0.02% | 81,090 |
| 2024-04-05 | 2024-04-02 | 0.600 | 152,183 | -90,048 | 0.02% | 91,260 |
| 2024-03-27 | 2024-03-25 | 0.656 | 242,231 | +8,499 | 0.03% | 158,905 |
| 2024-03-19 | 2024-03-15 | 0.656 | 233,732 | +4,344 | 0.03% | 153,330 |
| 2024-03-14 | 2024-03-12 | 0.679 | 229,388 | +4,345 | 0.03% | 155,760 |
| 2023-11-27 | 2023-11-23 | 1.112 | 225,043 | +4,344 | 0.03% | 250,188 |
| 2023-11-24 | 2023-11-22 | 1.099 | 220,699 | +17,359 | 0.03% | 242,601 |
| 2023-10-18 | 2023-10-16 | 1.099 | 203,340 | -16,011 | 0.03% | 223,520 |
| 2023-09-20 | 2023-09-18 | 1.087 | 219,351 | -76,853 | 0.03% | 238,380 |
| 2023-06-20 | 2023-06-16 | 1.037 | 296,204 | -16,011 | 0.04% | 307,100 |
| 2023-05-10 | 2023-05-08 | 1.037 | 312,215 | -36,826 | 0.04% | 323,700 |
| 2023-05-04 | 2023-05-02 | 1.037 | 349,041 | -8,005 | 0.05% | 361,880 |
| 2023-04-27 | 2023-04-25 | 0.999 | 357,046 | +16,011 | 0.05% | 356,800 |
| 2023-04-17 | 2023-04-13 | 1.012 | 341,035 | -4,804 | 0.04% | 345,060 |
| 2023-04-11 | 2023-04-04 | 1.012 | 345,839 | -16,011 | 0.04% | 349,920 |
| 2023-03-31 | 2023-03-29 | 1.140 | 361,850 | +16,831 | 0.05% | 412,423 |
| 2023-03-14 | 2023-03-10 | 1.087 | 345,019 | -145,031 | 0.05% | 375,159 |
| 2023-03-10 | 2023-03-08 | 1.205 | 490,050 | -7,633 | 0.07% | 590,640 |
| 2023-02-20 | 2023-02-16 | 1.245 | 497,683 | +22,900 | 0.07% | 619,400 |
| 2023-02-15 | 2023-02-13 | 1.362 | 474,783 | +15,266 | 0.06% | 646,879 |
| 2023-02-10 | 2023-02-08 | 1.310 | 459,517 | +22,899 | 0.06% | 602,000 |
| 2023-02-09 | 2023-02-07 | 1.402 | 436,618 | -7,633 | 0.06% | 612,041 |
| 2023-02-08 | 2023-02-06 | 1.336 | 444,251 | +53,432 | 0.06% | 593,640 |
| 2023-02-07 | 2023-02-03 | 1.205 | 390,819 | -3,816 | 0.05% | 471,041 |
| 2023-02-06 | 2023-02-02 | 1.114 | 394,635 | +4,580 | 0.05% | 439,450 |
| 2023-02-03 | 2023-02-01 | 1.192 | 390,055 | +53,432 | 0.05% | 465,010 |
| 2023-02-02 | 2023-01-31 | 1.179 | 336,623 | +107,628 | 0.05% | 396,900 |
| 2022-12-19 | 2022-12-15 | 0.760 | 228,995 | -85,492 | 0.03% | 174,000 |
| 2022-11-25 | 2022-11-23 | 0.879 | 314,487 | +33,104 | 0.04% | 276,283 |
| 2022-11-22 | 2022-11-18 | 0.805 | 281,383 | -10,244 | 0.04% | 226,600 |
| 2022-11-10 | 2022-11-08 | 0.717 | 291,627 | +3,414 | 0.04% | 209,230 |
| 2022-11-07 | 2022-11-03 | 0.695 | 288,213 | +3,415 | 0.04% | 200,450 |
| 2022-10-26 | 2022-10-24 | 0.703 | 284,798 | +3,415 | 0.04% | 200,160 |
| 2022-04-01 | 2022-03-30 | 0.741 | 281,383 | +11,603 | 0.04% | 208,414 |
| 2021-11-26 | 2021-11-24 | 0.794 | 269,780 | +5,290 | 0.04% | 214,323 |
| 2021-06-04 | 2021-06-02 | 0.950 | 264,490 | -64,196 | 0.04% | 251,320 |
| 2021-06-03 | 2021-06-01 | 0.981 | 328,686 | -114,912 | 0.05% | 322,560 |
| 2021-04-01 | 2021-03-30 | 0.788 | 443,598 | +18,293 | 0.07% | 349,549 |
| 2021-02-17 | 2021-02-11 | 0.877 | 425,305 | -61,550 | 0.07% | 373,140 |
| 2021-02-05 | 2021-02-03 | 0.699 | 486,855 | +61,550 | 0.08% | 340,130 |
| 2021-01-29 | 2021-01-27 | 0.731 | 425,305 | -61,550 | 0.07% | 310,950 |
| 2021-01-18 | 2021-01-14 | 0.642 | 486,855 | -30,774 | 0.08% | 312,445 |
| 2021-01-04 | 2020-12-29 | 0.626 | 517,629 | -24,620 | 0.09% | 323,785 |
| 2020-12-04 | 2020-12-02 | 0.617 | 542,249 | +24,620 | 0.09% | 334,780 |
| 2020-11-20 | 2020-11-18 | 0.751 | 517,629 | +36,113 | 0.09% | 388,752 |
| 2020-11-18 | 2020-11-16 | 0.751 | 481,516 | +57,256 | 0.09% | 361,630 |
| 2020-10-16 | 2020-10-14 | 0.646 | 424,260 | +57,255 | 0.08% | 274,170 |
| 2020-09-23 | 2020-09-21 | 0.603 | 367,005 | +79,012 | 0.07% | 221,145 |
| 2020-03-30 | 2020-03-26 | 0.837 | 287,993 | +11,519 | 0.05% | 241,021 |
| 2020-03-27 | 2020-03-25 | 0.855 | 276,474 | +32,979 | 0.05% | 236,410 |
| 2020-03-23 | 2020-03-19 | 0.982 | 243,495 | +13,742 | 0.05% | 239,220 |
| 2020-01-31 | 2020-01-29 | 1.747 | 229,753 | -16,490 | 0.04% | 401,279 |
| 2020-01-13 | 2020-01-09 | 1.838 | 246,243 | +8,795 | 0.05% | 452,480 |
| 2019-11-15 | 2019-11-13 | 2.274 | 237,448 | +3,799 | 0.04% | 539,999 |
| 2019-08-29 | 2019-08-27 | 2.385 | 233,649 | -5,409 | 0.04% | 557,279 |
| 2019-07-25 | 2019-07-23 | 2.330 | 239,058 | +16,226 | 0.05% | 556,920 |
| 2019-05-21 | 2019-05-17 | 3.088 | 222,832 | -2,164 | 0.04% | 688,040 |
| 2019-03-25 | 2019-03-21 | 3.537 | 224,996 | +7,418 | 0.04% | 795,838 |
| 2019-03-04 | 2019-02-28 | 3.671 | 217,578 | -1,046 | 0.04% | 798,719 |
| 2019-02-28 | 2019-02-26 | 3.556 | 218,624 | +1,569 | 0.04% | 777,479 |
| 2019-02-27 | 2019-02-25 | 3.767 | 217,055 | +26,151 | 0.04% | 817,550 |
| 2019-02-13 | 2019-02-11 | 3.728 | 190,904 | +1,046 | 0.04% | 711,750 |
| 2019-02-08 | 2019-01-31 | 4.015 | 189,858 | -2,092 | 0.04% | 762,301 |
| 2019-01-31 | 2019-01-29 | 3.537 | 191,950 | -1,569 | 0.04% | 678,950 |
| 2019-01-29 | 2019-01-25 | 3.480 | 193,519 | -1,569 | 0.04% | 673,400 |
| 2018-12-21 | 2018-12-19 | 3.747 | 195,088 | -22,490 | 0.04% | 731,080 |
| 2018-12-19 | 2018-12-17 | 3.709 | 217,578 | +20,921 | 0.04% | 807,039 |
| 2018-12-05 | 2018-12-03 | 4.264 | 196,657 | +5,230 | 0.04% | 838,479 |
| 2018-11-29 | 2018-11-27 | 4.398 | 191,427 | +1,046 | 0.04% | 841,800 |
| 2018-11-28 | 2018-11-26 | 5.067 | 190,381 | +2,092 | 0.04% | 964,601 |
| 2018-11-20 | 2018-11-16 | 4.512 | 188,289 | -3,138 | 0.04% | 849,601 |
| 2018-11-16 | 2018-11-14 | 4.706 | 191,427 | +4,786 | 0.04% | 900,923 |
| 2018-11-15 | 2018-11-13 | 4.804 | 186,641 | +1,020 | 0.04% | 896,699 |
| 2018-11-14 | 2018-11-12 | 4.883 | 185,621 | +1,020 | 0.04% | 906,358 |
| 2018-11-13 | 2018-11-09 | 4.883 | 184,601 | -510 | 0.04% | 901,378 |
| 2018-11-09 | 2018-11-07 | 4.902 | 185,111 | -1,530 | 0.04% | 907,498 |
| 2018-11-06 | 2018-11-02 | 4.706 | 186,641 | +3,059 | 0.04% | 878,399 |
| 2018-10-09 | 2018-10-05 | 5.059 | 183,582 | -39,776 | 0.04% | 928,802 |
| 2018-10-08 | 2018-10-04 | 4.902 | 223,358 | -6,629 | 0.04% | 1,095,002 |
| 2018-09-28 | 2018-09-26 | 4.608 | 229,987 | -2,040 | 0.05% | 1,059,850 |
| 2018-09-26 | 2018-09-21 | 4.353 | 232,027 | +2,040 | 0.05% | 1,010,101 |
| 2018-09-13 | 2018-09-11 | 4.393 | 229,987 | -6,119 | 0.05% | 1,010,240 |
| 2018-08-24 | 2018-08-22 | 4.412 | 236,106 | -510 | 0.05% | 1,041,749 |
| 2018-08-10 | 2018-08-08 | 4.451 | 236,616 | -101,990 | 0.05% | 1,053,279 |
| 2018-08-07 | 2018-08-03 | 4.510 | 338,606 | -4,080 | 0.07% | 1,527,200 |
| 2018-07-17 | 2018-07-13 | 4.177 | 342,686 | +2,040 | 0.07% | 1,431,362 |
| 2018-07-10 | 2018-07-06 | 3.961 | 340,646 | -5,609 | 0.07% | 1,349,361 |
| 2018-06-22 | 2018-06-20 | 3.432 | 346,255 | -5,100 | 0.07% | 1,188,249 |
| 2018-06-15 | 2018-06-13 | 3.314 | 351,355 | -3,569 | 0.07% | 1,164,411 |
| 2018-04-27 | 2018-04-25 | 3.255 | 354,924 | +5,099 | 0.07% | 1,155,359 |
| 2018-03-29 | 2018-03-27 | 3.314 | 349,825 | -5,099 | 0.07% | 1,159,340 |
| 2018-03-27 | 2018-03-23 | 3.514 | 354,924 | +50,995 | 0.07% | 1,247,339 |
| 2018-03-26 | 2018-03-22 | 3.535 | 303,929 | +10,540 | 0.06% | 1,074,297 |
| 2018-02-28 | 2018-02-26 | 3.474 | 293,389 | -2,461 | 0.06% | 1,019,162 |
| 2018-02-27 | 2018-02-23 | 3.778 | 295,850 | -4,922 | 0.06% | 1,117,860 |
| 2018-02-22 | 2018-02-20 | 3.819 | 300,772 | -12,799 | 0.06% | 1,148,678 |
| 2018-02-21 | 2018-02-15 | 3.839 | 313,571 | +5,415 | 0.06% | 1,203,929 |
| 2018-02-08 | 2018-02-06 | 3.474 | 308,156 | +15,260 | 0.06% | 1,070,458 |
| 2018-02-07 | 2018-02-05 | 3.575 | 292,896 | +12,306 | 0.06% | 1,047,199 |
| 2018-02-06 | 2018-02-02 | 3.657 | 280,590 | -5,415 | 0.06% | 1,026,001 |
| 2018-01-23 | 2018-01-19 | 3.332 | 286,005 | -13,783 | 0.06% | 952,841 |
| 2018-01-16 | 2018-01-12 | 3.250 | 299,788 | +13,783 | 0.06% | 974,400 |
| 2018-01-05 | 2018-01-03 | 3.250 | 286,005 | +493 | 0.06% | 929,601 |
| 2017-11-17 | 2017-11-15 | 3.744 | 285,512 | +9,733 | 0.06% | 1,068,836 |
| 2017-10-30 | 2017-10-26 | 3.807 | 275,779 | -4,755 | 0.06% | 1,049,800 |
| 2017-10-26 | 2017-10-24 | 3.807 | 280,534 | +9,510 | 0.06% | 1,067,901 |
| 2017-10-24 | 2017-10-20 | 3.659 | 271,024 | +95,096 | 0.06% | 991,799 |
| 2017-09-21 | 2017-09-19 | 3.533 | 175,928 | -5,706 | 0.04% | 621,600 |
| 2017-09-20 | 2017-09-18 | 3.512 | 181,634 | +10,461 | 0.04% | 637,941 |
| 2017-09-07 | 2017-09-05 | 3.344 | 171,173 | +4,755 | 0.04% | 572,399 |
| 2017-09-01 | 2017-08-30 | 3.344 | 166,418 | +4,754 | 0.03% | 556,499 |
| 2017-08-16 | 2017-08-14 | 3.554 | 161,664 | -951 | 0.03% | 574,602 |
| 2017-08-09 | 2017-08-07 | 3.723 | 162,615 | -5,705 | 0.03% | 605,342 |
| 2017-08-03 | 2017-08-01 | 3.638 | 168,320 | -5,706 | 0.04% | 612,419 |
| 2017-07-27 | 2017-07-25 | 3.744 | 174,026 | -4,755 | 0.04% | 651,480 |
| 2017-07-17 | 2017-07-13 | 3.680 | 178,781 | -1,902 | 0.04% | 658,001 |
| 2017-06-28 | 2017-06-26 | 3.723 | 180,683 | -2,377 | 0.04% | 672,601 |
| 2017-06-26 | 2017-06-22 | 3.786 | 183,060 | +6,657 | 0.04% | 692,999 |
| 2017-06-15 | 2017-06-13 | 3.891 | 176,403 | -14,265 | 0.04% | 686,348 |
| 2017-05-22 | 2017-05-18 | 3.680 | 190,668 | -5,230 | 0.04% | 701,750 |
| 2017-05-16 | 2017-05-12 | 3.512 | 195,898 | -14,265 | 0.04% | 688,039 |
| 2017-05-09 | 2017-05-05 | 3.575 | 210,163 | +14,265 | 0.04% | 751,401 |
| 2017-04-24 | 2017-04-20 | 3.449 | 195,898 | -2,378 | 0.04% | 675,679 |
| 2017-04-19 | 2017-04-13 | 3.239 | 198,276 | +3,329 | 0.04% | 642,181 |
| 2017-04-11 | 2017-04-07 | 3.386 | 194,947 | -14,265 | 0.04% | 660,099 |
| 2017-03-29 | 2017-03-27 | 3.428 | 209,212 | +2,378 | 0.04% | 717,201 |
| 2017-03-24 | 2017-03-22 | 3.323 | 206,834 | +9,509 | 0.04% | 687,299 |
| 2017-03-23 | 2017-03-21 | 3.470 | 197,325 | +3,329 | 0.04% | 684,751 |
| 2017-03-21 | 2017-03-17 | 3.811 | 193,996 | -8,083 | 0.04% | 739,348 |
| 2017-03-20 | 2017-03-16 | 3.789 | 202,079 | +2,336 | 0.04% | 765,753 |
| 2017-03-17 | 2017-03-15 | 3.789 | 199,743 | -2,296 | 0.04% | 756,901 |
| 2017-03-16 | 2017-03-14 | 3.789 | 202,039 | +7,806 | 0.04% | 765,601 |
| 2017-03-15 | 2017-03-13 | 3.811 | 194,233 | -12,857 | 0.04% | 740,251 |
| 2017-03-09 | 2017-03-07 | 3.811 | 207,090 | +12,857 | 0.05% | 789,251 |
| 2017-03-07 | 2017-03-03 | 3.789 | 194,233 | +4,592 | 0.04% | 736,021 |
| 2017-03-02 | 2017-02-28 | 3.942 | 189,641 | +1,837 | 0.04% | 747,531 |
| 2017-02-20 | 2017-02-16 | 3.964 | 187,804 | +9,183 | 0.04% | 744,380 |
| 2017-02-14 | 2017-02-10 | 3.898 | 178,621 | +3,215 | 0.04% | 696,312 |
| 2017-02-10 | 2017-02-08 | 4.007 | 175,406 | +4,591 | 0.04% | 702,879 |
| 2017-02-08 | 2017-02-06 | 4.094 | 170,815 | +919 | 0.04% | 699,362 |
| 2017-02-03 | 2017-02-01 | 3.964 | 169,896 | +28,469 | 0.04% | 673,399 |
| 2017-01-12 | 2017-01-10 | 4.399 | 141,427 | +14,694 | 0.03% | 622,160 |
| 2017-01-04 | 2016-12-30 | 4.399 | 126,733 | +9,183 | 0.03% | 557,518 |
| 2016-12-20 | 2016-12-16 | 4.660 | 117,550 | -3,673 | 0.03% | 547,841 |
| 2016-12-06 | 2016-12-02 | 4.421 | 121,223 | +4,592 | 0.03% | 535,919 |
| 2016-11-25 | 2016-11-23 | 4.769 | 116,631 | +4,591 | 0.03% | 556,258 |
| 2016-11-22 | 2016-11-18 | 5.227 | 112,040 | +6,888 | 0.02% | 585,602 |
| 2016-11-21 | 2016-11-17 | 6.948 | 105,152 | +5,969 | 0.02% | 730,546 |
| 2016-11-18 | 2016-11-16 | 6.996 | 99,183 | +20,007 | 0.02% | 693,861 |
| 2016-11-16 | 2016-11-14 | 7.237 | 79,176 | -3,317 | 0.02% | 572,997 |
| 2016-11-15 | 2016-11-11 | 7.165 | 82,493 | -5,803 | 0.02% | 591,032 |
| 2016-11-14 | 2016-11-10 | 7.213 | 88,296 | -4,146 | 0.02% | 636,868 |
| 2016-11-11 | 2016-11-09 | 7.068 | 92,442 | +31,091 | 0.02% | 653,393 |
| 2016-11-10 | 2016-11-08 | 7.213 | 61,351 | -14,509 | 0.01% | 442,517 |
| 2016-11-09 | 2016-11-07 | 7.213 | 75,860 | -22,800 | 0.02% | 547,169 |
| 2016-11-04 | 2016-11-02 | 6.730 | 98,660 | +14,509 | 0.02% | 664,022 |
| 2016-11-03 | 2016-11-01 | 6.851 | 84,151 | -6,632 | 0.02% | 576,521 |
| 2016-11-02 | 2016-10-31 | 6.755 | 90,783 | -5,389 | 0.02% | 613,197 |
| 2016-10-28 | 2016-10-26 | 6.923 | 96,172 | -4,146 | 0.02% | 665,837 |
| 2016-10-27 | 2016-10-25 | 6.875 | 100,318 | +9,120 | 0.02% | 689,701 |
| 2016-10-25 | 2016-10-20 | 6.875 | 91,198 | +7,462 | 0.02% | 627,000 |
| 2016-10-24 | 2016-10-19 | 6.948 | 83,736 | +4,145 | 0.02% | 581,758 |
| 2016-10-20 | 2016-10-18 | 6.875 | 79,591 | +9,949 | 0.02% | 547,200 |
| 2016-10-19 | 2016-10-17 | 6.851 | 69,642 | +14,094 | 0.02% | 477,119 |
| 2016-10-18 | 2016-10-14 | 6.875 | 55,548 | +6,218 | 0.01% | 381,901 |
| 2016-10-11 | 2016-10-06 | 7.092 | 49,330 | +1,244 | 0.01% | 349,861 |
| 2016-10-06 | 2016-10-04 | 7.092 | 48,086 | +414 | 0.01% | 341,038 |
| 2016-10-04 | 2016-09-30 | 7.068 | 47,672 | +1,658 | 0.01% | 336,952 |
| 2016-10-03 | 2016-09-29 | 7.237 | 46,014 | +2,073 | 0.01% | 333,003 |
| 2016-09-26 | 2016-09-22 | 7.406 | 43,941 | +16,996 | 0.01% | 325,421 |
| 2016-09-23 | 2016-09-21 | 7.406 | 26,945 | +2,073 | 0.01% | 199,551 |
| 2016-09-22 | 2016-09-20 | 7.333 | 24,872 | +5,803 | 0.01% | 182,399 |
| 2016-04-14 | 2016-04-12 | 6.489 | 19,069 | -2,487 | 0.00% | 123,742 |
| 2016-04-05 | 2016-03-31 | 5.886 | 21,556 | +2,487 | 0.01% | 126,881 |
| 2016-03-21 | 2016-03-17 | 6.719 | 19,069 | +720 | 0.00% | 128,117 |
| 2015-11-30 | 2015-11-26 | 9.251 | 18,349 | -1,995 | 0.00% | 169,739 |
| 2015-11-20 | 2015-11-18 | 8.972 | 20,344 | +733 | 0.01% | 182,527 |
| 2015-11-06 | 2015-11-04 | 9.570 | 19,611 | +1,923 | 0.01% | 187,680 |
| 2015-07-29 | 2015-07-27 | 10.766 | 17,688 | +1,153 | 0.00% | 190,436 |
| 2015-04-21 | 2015-04-17 | 12.899 | 16,535 | -7,690 | 0.00% | 213,283 |
| 2015-04-15 | 2015-04-13 | 12.535 | 24,225 | +7,690 | 0.01% | 303,656 |
| 2015-03-23 | 2015-03-19 | 12.800 | 16,535 | +343 | 0.00% | 211,645 |
| 2015-02-27 | 2015-02-25 | 12.295 | 16,192 | +753 | 0.00% | 199,085 |
| 2014-12-17 | 2014-12-15 | 16.863 | 15,439 | -377 | 0.00% | 260,345 |
| 2014-11-21 | 2014-11-19 | 19.080 | 15,816 | +407 | 0.00% | 301,774 |
| 2014-10-10 | 2014-10-08 | 16.736 | 15,409 | -366 | 0.00% | 257,887 |
| 2014-09-23 | 2014-09-19 | 17.881 | 15,775 | -734 | 0.00% | 282,072 |
| 2014-03-18 | 2014-03-14 | 12.817 | 16,509 | -1,835 | 0.00% | 211,598 |
| 2014-03-17 | 2014-03-13 | 13.068 | 18,344 | +399 | 0.00% | 239,717 |
| 2014-03-14 | 2014-03-12 | 13.124 | 17,945 | +1,795 | 0.00% | 235,503 |
| 2014-03-11 | 2014-03-07 | 13.904 | 16,150 | -2,871 | 0.00% | 224,546 |
| 2014-03-10 | 2014-03-06 | 14.182 | 19,021 | +1,794 | 0.01% | 269,764 |
| 2014-03-05 | 2014-03-03 | 15.492 | 17,227 | +1,077 | 0.00% | 266,880 |
| 2014-02-27 | 2014-02-25 | 13.904 | 16,150 | -4,307 | 0.00% | 224,546 |
| 2014-02-26 | 2014-02-24 | 13.291 | 20,457 | +4,307 | 0.01% | 271,890 |
| 2013-12-11 | 2013-12-09 | 14.210 | 16,150 | -718 | 0.00% | 229,496 |
| 2013-11-22 | 2013-11-20 | 13.214 | 16,868 | +578 | 0.00% | 222,896 |
| 2013-09-24 | 2013-09-19 | 11.339 | 16,290 | -6,586 | 0.00% | 184,708 |
| 2013-09-23 | 2013-09-18 | 10.877 | 22,876 | -8,318 | 0.01% | 248,825 |
| 2013-09-19 | 2013-09-17 | 10.214 | 31,194 | +12,824 | 0.01% | 318,601 |
| 2013-05-24 | 2013-05-22 | 9.233 | 18,370 | +693 | 0.01% | 169,602 |
| 2013-05-20 | 2013-05-15 | 9.838 | 17,677 | +1,387 | 0.01% | 173,914 |
| 2013-05-15 | 2013-05-13 | 9.925 | 16,290 | +346 | 0.00% | 161,678 |
| 2013-03-19 | 2013-03-15 | 11.086 | 15,944 | +259 | 0.00% | 176,751 |
| 2013-03-12 | 2013-03-08 | 10.851 | 15,685 | -4,774 | 0.00% | 170,200 |
| 2013-03-11 | 2013-03-07 | 11.027 | 20,459 | +1,364 | 0.01% | 225,603 |
| 2013-03-07 | 2013-03-05 | 10.558 | 19,095 | +3,410 | 0.01% | 201,602 |
| 2013-02-28 | 2013-02-26 | 11.438 | 15,685 | +2,387 | 0.00% | 179,400 |
| 2013-02-01 | 2013-01-30 | 13.608 | 13,298 | +682 | 0.00% | 180,958 |
| 2013-01-11 | 2013-01-09 | 14.576 | 12,616 | -2,046 | 0.00% | 183,887 |
| 2012-12-20 | 2012-12-18 | 14.693 | 14,662 | +2,046 | 0.00% | 215,429 |
| 2012-12-03 | 2012-11-29 | 14.488 | 12,616 | -682 | 0.00% | 182,777 |
| 2012-11-23 | 2012-11-21 | 13.344 | 13,298 | -3,410 | 0.00% | 177,448 |
| 2012-11-21 | 2012-11-19 | 14.580 | 16,708 | +711 | 0.00% | 243,607 |
| 2012-11-15 | 2012-11-13 | 14.550 | 15,997 | +3,265 | 0.00% | 232,750 |
| 2012-11-05 | 2012-11-01 | 14.029 | 12,732 | -653 | 0.00% | 178,616 |
| 2012-10-26 | 2012-10-24 | 14.213 | 13,385 | -1,633 | 0.00% | 190,237 |
| 2012-10-22 | 2012-10-18 | 13.049 | 15,018 | -3,264 | 0.00% | 195,966 |
| 2012-10-18 | 2012-10-16 | 12.834 | 18,282 | -1,633 | 0.01% | 234,637 |
| 2012-10-15 | 2012-10-11 | 12.773 | 19,915 | -3,264 | 0.01% | 254,375 |
| 2012-10-11 | 2012-10-09 | 12.497 | 23,179 | +7,508 | 0.01% | 289,676 |
| 2012-10-10 | 2012-10-08 | 12.651 | 15,671 | +2,286 | 0.00% | 198,246 |
| 2012-10-09 | 2012-10-05 | 13.263 | 13,385 | -1,959 | 0.00% | 177,527 |
| 2012-10-05 | 2012-10-03 | 13.233 | 15,344 | +1,632 | 0.00% | 203,040 |
| 2012-10-03 | 2012-09-27 | 12.252 | 13,712 | -2,285 | 0.00% | 168,004 |
| 2012-09-27 | 2012-09-25 | 12.099 | 15,997 | +2,285 | 0.00% | 193,550 |
| 2012-09-26 | 2012-09-24 | 11.946 | 13,712 | -4,244 | 0.00% | 163,804 |
| 2012-09-21 | 2012-09-19 | 11.395 | 17,956 | -2,285 | 0.01% | 204,602 |
| 2012-09-20 | 2012-09-18 | 11.333 | 20,241 | +3,265 | 0.01% | 229,399 |
| 2012-08-21 | 2012-08-17 | 10.568 | 16,976 | -3,265 | 0.01% | 179,396 |
| 2012-06-12 | 2012-06-08 | 10.966 | 20,241 | -653 | 0.01% | 221,959 |
| 2012-05-23 | 2012-05-21 | 10.568 | 20,894 | -326 | 0.01% | 220,800 |
| 2012-05-22 | 2012-05-18 | 10.261 | 21,220 | -1,306 | 0.01% | 217,745 |
| 2012-05-21 | 2012-05-17 | 10.537 | 22,526 | -3,265 | 0.01% | 237,356 |
| 2012-05-18 | 2012-05-16 | 10.016 | 25,791 | -327 | 0.01% | 258,330 |
| 2012-05-15 | 2012-05-11 | 9.802 | 26,118 | -12,405 | 0.01% | 256,005 |
| 2012-05-08 | 2012-05-04 | 10.568 | 38,523 | -13,059 | 0.01% | 407,097 |
| 2012-04-26 | 2012-04-24 | 10.537 | 51,582 | +326 | 0.02% | 543,519 |
| 2012-04-25 | 2012-04-23 | 10.629 | 51,256 | -3,917 | 0.02% | 544,794 |
| 2012-04-24 | 2012-04-20 | 10.537 | 55,173 | +3,264 | 0.02% | 581,358 |
| 2012-04-20 | 2012-04-18 | 11.088 | 51,909 | -979 | 0.02% | 575,585 |
| 2012-04-13 | 2012-04-11 | 10.690 | 52,888 | +2,612 | 0.02% | 565,381 |
| 2012-04-12 | 2012-04-10 | 11.058 | 50,276 | +4,570 | 0.02% | 555,938 |
| 2012-04-11 | 2012-04-05 | 10.506 | 45,706 | -1,632 | 0.01% | 480,204 |
| 2012-04-03 | 2012-03-30 | 10.476 | 47,338 | -3,265 | 0.01% | 495,900 |
| 2012-04-02 | 2012-03-29 | 10.384 | 50,603 | +12,733 | 0.02% | 525,454 |
| 2012-03-30 | 2012-03-28 | 10.660 | 37,870 | +3,917 | 0.01% | 403,676 |
| 2012-03-29 | 2012-03-27 | 10.568 | 33,953 | +1,633 | 0.01% | 358,803 |
| 2012-03-28 | 2012-03-26 | 10.506 | 32,320 | +1,958 | 0.01% | 339,566 |
| 2012-03-27 | 2012-03-23 | 10.721 | 30,362 | -3,264 | 0.01% | 325,504 |
| 2012-03-23 | 2012-03-21 | 9.771 | 33,626 | -1,306 | 0.01% | 328,567 |
| 2012-03-21 | 2012-03-19 | 9.679 | 34,932 | -980 | 0.01% | 338,118 |
| 2012-03-19 | 2012-03-15 | 9.679 | 35,912 | +980 | 0.01% | 347,604 |
| 2012-03-16 | 2012-03-14 | 9.802 | 34,932 | +9,794 | 0.01% | 342,398 |
| 2012-03-15 | 2012-03-13 | 9.924 | 25,138 | +3,265 | 0.01% | 249,479 |
| 2012-03-07 | 2012-03-05 | 9.649 | 21,873 | -3,918 | 0.01% | 211,046 |
| 2012-03-05 | 2012-03-01 | 9.189 | 25,791 | -327 | 0.01% | 237,000 |
| 2012-02-28 | 2012-02-24 | 8.791 | 26,118 | +3,918 | 0.01% | 229,604 |
| 2012-02-02 | 2012-01-31 | 8.791 | 22,200 | +3,918 | 0.01% | 195,161 |
| 2012-01-27 | 2012-01-20 | 8.148 | 18,282 | +11,753 | 0.01% | 148,958 |
| 2012-01-12 | 2012-01-10 | 7.780 | 6,529 | -3,592 | 0.00% | 50,797 |
| 2012-01-04 | 2011-12-30 | 9.036 | 10,121 | -18,282 | 0.00% | 91,454 |
| 2012-01-03 | 2011-12-29 | 9.067 | 28,403 | +19,915 | 0.01% | 257,522 |
| 2011-12-29 | 2011-12-23 | 9.036 | 8,488 | -1,633 | 0.00% | 76,698 |
| 2011-12-20 | 2011-12-16 | 8.454 | 10,121 | -3,917 | 0.00% | 85,564 |
| 2011-12-19 | 2011-12-15 | 8.362 | 14,038 | -980 | 0.00% | 117,389 |
| 2011-12-15 | 2011-12-13 | 8.791 | 15,018 | -979 | 0.00% | 132,024 |
| 2011-12-14 | 2011-12-12 | 8.822 | 15,997 | -326 | 0.00% | 141,120 |
| 2011-12-13 | 2011-12-09 | 9.005 | 16,323 | -653 | 0.01% | 146,996 |
| 2011-12-12 | 2011-12-08 | 9.036 | 16,976 | -6,203 | 0.01% | 153,397 |
| 2011-12-09 | 2011-12-07 | 8.883 | 23,179 | -8,815 | 0.01% | 205,897 |
| 2011-12-08 | 2011-12-06 | 9.220 | 31,994 | 0.01% | 294,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy