History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.810 | 160 | +0 | 0.00% | 1,890 |
| 2025-10-13 | 2025-10-09 | 11.770 | 160 | +0 | 0.00% | 1,883 |
| 2025-10-10 | 2025-10-08 | 11.620 | 160 | +0 | 0.00% | 1,859 |
| 2025-10-09 | 2025-10-06 | 11.660 | 160 | +0 | 0.00% | 1,866 |
| 2025-10-08 | 2025-10-03 | 11.790 | 160 | +0 | 0.00% | 1,886 |
| 2025-10-06 | 2025-10-02 | 11.560 | 160 | +0 | 0.00% | 1,850 |
| 2025-10-03 | 2025-09-30 | 11.520 | 160 | +0 | 0.00% | 1,843 |
| 2025-10-02 | 2025-09-29 | 11.380 | 160 | +0 | 0.00% | 1,821 |
| 2025-09-30 | 2025-09-26 | 11.370 | 160 | +0 | 0.00% | 1,819 |
| 2025-09-29 | 2025-09-25 | 11.320 | 160 | +0 | 0.00% | 1,811 |
| 2025-09-26 | 2025-09-24 | 11.420 | 160 | +0 | 0.00% | 1,827 |
| 2025-09-25 | 2025-09-23 | 11.510 | 160 | +0 | 0.00% | 1,842 |
| 2025-09-24 | 2025-09-22 | 11.420 | 160 | +0 | 0.00% | 1,827 |
| 2025-09-23 | 2025-09-19 | 11.530 | 160 | +0 | 0.00% | 1,845 |
| 2025-09-22 | 2025-09-18 | 11.710 | 160 | +0 | 0.00% | 1,874 |
| 2025-09-19 | 2025-09-17 | 11.750 | 160 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 11.770 | 160 | +0 | 0.00% | 1,883 |
| 2025-09-17 | 2025-09-15 | 11.730 | 160 | +0 | 0.00% | 1,877 |
| 2025-09-16 | 2025-09-12 | 11.840 | 160 | +0 | 0.00% | 1,894 |
| 2025-09-15 | 2025-09-11 | 11.900 | 160 | +0 | 0.00% | 1,904 |
| 2025-09-12 | 2025-09-10 | 11.800 | 160 | +0 | 0.00% | 1,888 |
| 2025-09-11 | 2025-09-09 | 11.600 | 160 | +0 | 0.00% | 1,856 |
| 2025-09-10 | 2025-09-08 | 11.580 | 160 | +0 | 0.00% | 1,853 |
| 2025-09-09 | 2025-09-05 | 11.650 | 160 | +0 | 0.00% | 1,864 |
| 2025-09-08 | 2025-09-04 | 11.670 | 160 | +0 | 0.00% | 1,867 |
| 2025-09-05 | 2025-09-03 | 11.730 | 160 | +0 | 0.00% | 1,877 |
| 2025-09-04 | 2025-09-02 | 11.740 | 160 | +0 | 0.00% | 1,878 |
| 2025-09-03 | 2025-09-01 | 11.800 | 160 | +0 | 0.00% | 1,888 |
| 2025-09-02 | 2025-08-29 | 11.800 | 160 | +0 | 0.00% | 1,888 |
| 2025-09-01 | 2025-08-28 | 11.890 | 160 | +0 | 0.00% | 1,902 |
| 2025-08-29 | 2025-08-27 | 11.780 | 160 | +0 | 0.00% | 1,885 |
| 2025-08-28 | 2025-08-26 | 11.660 | 160 | +0 | 0.00% | 1,866 |
| 2025-08-27 | 2025-08-25 | 11.900 | 160 | +0 | 0.00% | 1,904 |
| 2025-08-26 | 2025-08-22 | 12.040 | 160 | +0 | 0.00% | 1,926 |
| 2025-08-25 | 2025-08-21 | 12.020 | 160 | +0 | 0.00% | 1,923 |
| 2025-08-22 | 2025-08-20 | 12.010 | 160 | +0 | 0.00% | 1,922 |
| 2025-08-21 | 2025-08-19 | 12.080 | 160 | +0 | 0.00% | 1,933 |
| 2025-08-20 | 2025-08-18 | 12.100 | 160 | +0 | 0.00% | 1,936 |
| 2025-08-19 | 2025-08-15 | 12.260 | 160 | +0 | 0.00% | 1,962 |
| 2025-08-18 | 2025-08-14 | 13.177 | 160 | +0 | 0.00% | 2,108 |
| 2025-08-15 | 2025-08-13 | 13.228 | 160 | +4 | 0.00% | 2,117 |
| 2025-08-14 | 2025-08-12 | 13.126 | 156 | +0 | 0.00% | 2,048 |
| 2025-08-13 | 2025-08-11 | 13.198 | 156 | +0 | 0.00% | 2,059 |
| 2025-08-12 | 2025-08-08 | 13.218 | 156 | +0 | 0.00% | 2,062 |
| 2025-08-11 | 2025-08-07 | 13.280 | 156 | +0 | 0.00% | 2,072 |
| 2025-08-08 | 2025-08-06 | 13.126 | 156 | +0 | 0.00% | 2,048 |
| 2025-08-07 | 2025-08-05 | 13.187 | 156 | +0 | 0.00% | 2,057 |
| 2025-08-06 | 2025-08-04 | 13.044 | 156 | +0 | 0.00% | 2,035 |
| 2025-08-05 | 2025-08-01 | 13.023 | 156 | +0 | 0.00% | 2,032 |
| 2025-08-04 | 2025-07-31 | 12.694 | 156 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 12.797 | 156 | +0 | 0.00% | 1,996 |
| 2025-07-31 | 2025-07-29 | 12.715 | 156 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 12.633 | 156 | +0 | 0.00% | 1,971 |
| 2025-07-29 | 2025-07-25 | 12.633 | 156 | +0 | 0.00% | 1,971 |
| 2025-07-28 | 2025-07-24 | 12.633 | 156 | +0 | 0.00% | 1,971 |
| 2025-07-25 | 2025-07-23 | 12.736 | 156 | +0 | 0.00% | 1,987 |
| 2025-07-24 | 2025-07-22 | 12.859 | 156 | +0 | 0.00% | 2,006 |
| 2025-07-23 | 2025-07-21 | 12.900 | 156 | +0 | 0.00% | 2,012 |
| 2025-07-22 | 2025-07-18 | 12.879 | 156 | +0 | 0.00% | 2,009 |
| 2025-07-21 | 2025-07-17 | 12.982 | 156 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 12.900 | 156 | +0 | 0.00% | 2,012 |
| 2025-07-17 | 2025-07-15 | 12.736 | 156 | +0 | 0.00% | 1,987 |
| 2025-07-16 | 2025-07-14 | 12.633 | 156 | +0 | 0.00% | 1,971 |
| 2025-07-15 | 2025-07-11 | 12.653 | 156 | +0 | 0.00% | 1,974 |
| 2025-07-14 | 2025-07-10 | 12.818 | 156 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 12.859 | 156 | +0 | 0.00% | 2,006 |
| 2025-07-10 | 2025-07-08 | 12.694 | 156 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 12.489 | 156 | +0 | 0.00% | 1,948 |
| 2025-07-08 | 2025-07-04 | 12.284 | 156 | +0 | 0.00% | 1,916 |
| 2025-07-07 | 2025-07-03 | 12.222 | 156 | +0 | 0.00% | 1,907 |
| 2025-07-04 | 2025-07-02 | 12.119 | 156 | +0 | 0.00% | 1,891 |
| 2025-07-03 | 2025-06-30 | 12.037 | 156 | +0 | 0.00% | 1,878 |
| 2025-07-02 | 2025-06-27 | 11.996 | 156 | +0 | 0.00% | 1,871 |
| 2025-06-30 | 2025-06-26 | 11.914 | 156 | +0 | 0.00% | 1,859 |
| 2025-06-27 | 2025-06-25 | 11.852 | 156 | +0 | 0.00% | 1,849 |
| 2025-06-26 | 2025-06-24 | 11.914 | 156 | +0 | 0.00% | 1,859 |
| 2025-06-25 | 2025-06-23 | 11.750 | 156 | +0 | 0.00% | 1,833 |
| 2025-06-24 | 2025-06-20 | 11.544 | 156 | +0 | 0.00% | 1,801 |
| 2025-06-23 | 2025-06-19 | 11.565 | 156 | +0 | 0.00% | 1,804 |
| 2025-06-20 | 2025-06-18 | 11.626 | 156 | +0 | 0.00% | 1,814 |
| 2025-06-19 | 2025-06-17 | 11.708 | 156 | +0 | 0.00% | 1,827 |
| 2025-06-18 | 2025-06-16 | 11.729 | 156 | +0 | 0.00% | 1,830 |
| 2025-06-17 | 2025-06-13 | 11.688 | 156 | +0 | 0.00% | 1,823 |
| 2025-06-16 | 2025-06-12 | 11.626 | 156 | +0 | 0.00% | 1,814 |
| 2025-06-13 | 2025-06-11 | 11.606 | 156 | +0 | 0.00% | 1,810 |
| 2025-06-12 | 2025-06-10 | 11.585 | 156 | +0 | 0.00% | 1,807 |
| 2025-06-11 | 2025-06-09 | 11.729 | 156 | +0 | 0.00% | 1,830 |
| 2025-06-10 | 2025-06-06 | 11.811 | 156 | +0 | 0.00% | 1,843 |
| 2025-06-09 | 2025-06-05 | 11.729 | 156 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 11.750 | 156 | +0 | 0.00% | 1,833 |
| 2025-06-05 | 2025-06-03 | 11.852 | 156 | +0 | 0.00% | 1,849 |
| 2025-06-04 | 2025-06-02 | 11.606 | 156 | +0 | 0.00% | 1,810 |
| 2025-06-03 | 2025-05-30 | 11.606 | 156 | +0 | 0.00% | 1,810 |
| 2025-06-02 | 2025-05-29 | 11.750 | 156 | +0 | 0.00% | 1,833 |
| 2025-05-30 | 2025-05-28 | 11.667 | 156 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 11.667 | 156 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 11.565 | 156 | +0 | 0.00% | 1,804 |
| 2025-05-27 | 2025-05-23 | 11.585 | 156 | +0 | 0.00% | 1,807 |
| 2025-05-26 | 2025-05-22 | 11.441 | 156 | +0 | 0.00% | 1,785 |
| 2025-05-23 | 2025-05-21 | 11.421 | 156 | +0 | 0.00% | 1,782 |
| 2025-05-22 | 2025-05-20 | 11.380 | 156 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 11.339 | 156 | +0 | 0.00% | 1,769 |
| 2025-05-20 | 2025-05-16 | 12.302 | 156 | +0 | 0.00% | 1,919 |
| 2025-05-19 | 2025-05-15 | 12.174 | 156 | +6 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 12.259 | 150 | +0 | 0.00% | 1,839 |
| 2025-05-15 | 2025-05-13 | 12.195 | 150 | +0 | 0.00% | 1,829 |
| 2025-05-14 | 2025-05-12 | 12.088 | 150 | +0 | 0.00% | 1,813 |
| 2025-05-13 | 2025-05-09 | 12.238 | 150 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 12.109 | 150 | +0 | 0.00% | 1,816 |
| 2025-05-09 | 2025-05-07 | 12.195 | 150 | +0 | 0.00% | 1,829 |
| 2025-05-08 | 2025-05-06 | 12.088 | 150 | +0 | 0.00% | 1,813 |
| 2025-05-07 | 2025-05-02 | 11.788 | 150 | +0 | 0.00% | 1,768 |
| 2025-05-06 | 2025-04-30 | 11.810 | 150 | +0 | 0.00% | 1,771 |
| 2025-05-02 | 2025-04-29 | 11.874 | 150 | +0 | 0.00% | 1,781 |
| 2025-04-30 | 2025-04-28 | 11.767 | 150 | +0 | 0.00% | 1,765 |
| 2025-04-29 | 2025-04-25 | 11.703 | 150 | +0 | 0.00% | 1,755 |
| 2025-04-28 | 2025-04-24 | 11.639 | 150 | +0 | 0.00% | 1,746 |
| 2025-04-25 | 2025-04-23 | 11.468 | 150 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 11.639 | 150 | +0 | 0.00% | 1,746 |
| 2025-04-23 | 2025-04-17 | 11.489 | 150 | +0 | 0.00% | 1,723 |
| 2025-04-22 | 2025-04-16 | 11.425 | 150 | +0 | 0.00% | 1,714 |
| 2025-04-17 | 2025-04-15 | 11.339 | 150 | +0 | 0.00% | 1,701 |
| 2025-04-16 | 2025-04-14 | 11.318 | 150 | +0 | 0.00% | 1,698 |
| 2025-04-15 | 2025-04-11 | 11.125 | 150 | +0 | 0.00% | 1,669 |
| 2025-04-14 | 2025-04-10 | 11.082 | 150 | +0 | 0.00% | 1,662 |
| 2025-04-11 | 2025-04-09 | 11.082 | 150 | +0 | 0.00% | 1,662 |
| 2025-04-10 | 2025-04-08 | 11.125 | 150 | +0 | 0.00% | 1,669 |
| 2025-04-09 | 2025-04-07 | 11.211 | 150 | +0 | 0.00% | 1,682 |
| 2025-04-08 | 2025-04-03 | 11.339 | 150 | +0 | 0.00% | 1,701 |
| 2025-04-07 | 2025-04-02 | 11.232 | 150 | +0 | 0.00% | 1,685 |
| 2025-04-03 | 2025-04-01 | 11.275 | 150 | +0 | 0.00% | 1,691 |
| 2025-04-02 | 2025-03-31 | 11.125 | 150 | +0 | 0.00% | 1,669 |
| 2025-04-01 | 2025-03-28 | 11.018 | 150 | +0 | 0.00% | 1,653 |
| 2025-03-31 | 2025-03-27 | 10.933 | 150 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-27 | 2025-03-25 | 10.954 | 150 | +0 | 0.00% | 1,643 |
| 2025-03-26 | 2025-03-24 | 10.933 | 150 | +0 | 0.00% | 1,640 |
| 2025-03-25 | 2025-03-21 | 10.954 | 150 | +0 | 0.00% | 1,643 |
| 2025-03-24 | 2025-03-20 | 10.826 | 150 | +0 | 0.00% | 1,624 |
| 2025-03-21 | 2025-03-19 | 10.890 | 150 | +0 | 0.00% | 1,633 |
| 2025-03-20 | 2025-03-18 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-19 | 2025-03-17 | 11.018 | 150 | +0 | 0.00% | 1,653 |
| 2025-03-18 | 2025-03-14 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-17 | 2025-03-13 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-14 | 2025-03-12 | 10.997 | 150 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 10.954 | 150 | +0 | 0.00% | 1,643 |
| 2025-03-12 | 2025-03-10 | 10.933 | 150 | +0 | 0.00% | 1,640 |
| 2025-03-11 | 2025-03-07 | 10.869 | 150 | +0 | 0.00% | 1,630 |
| 2025-03-10 | 2025-03-06 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-07 | 2025-03-05 | 10.762 | 150 | +0 | 0.00% | 1,614 |
| 2025-03-06 | 2025-03-04 | 10.911 | 150 | +0 | 0.00% | 1,637 |
| 2025-03-05 | 2025-03-03 | 10.783 | 150 | +0 | 0.00% | 1,617 |
| 2025-03-04 | 2025-02-28 | 10.665 | 150 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 10.655 | 150 | +0 | 0.00% | 1,598 |
| 2025-02-28 | 2025-02-26 | 10.483 | 150 | +0 | 0.00% | 1,573 |
| 2025-02-27 | 2025-02-25 | 10.462 | 150 | +0 | 0.00% | 1,569 |
| 2025-02-26 | 2025-02-24 | 10.473 | 150 | +0 | 0.00% | 1,571 |
| 2025-02-25 | 2025-02-21 | 10.526 | 150 | +0 | 0.00% | 1,579 |
| 2025-02-24 | 2025-02-20 | 10.366 | 150 | +0 | 0.00% | 1,555 |
| 2025-02-21 | 2025-02-19 | 10.483 | 150 | +0 | 0.00% | 1,573 |
| 2025-02-20 | 2025-02-18 | 10.462 | 150 | +0 | 0.00% | 1,569 |
| 2025-02-19 | 2025-02-17 | 10.409 | 150 | +0 | 0.00% | 1,561 |
| 2025-02-18 | 2025-02-14 | 10.441 | 150 | +0 | 0.00% | 1,566 |
| 2025-02-17 | 2025-02-13 | 10.366 | 150 | +0 | 0.00% | 1,555 |
| 2025-02-14 | 2025-02-12 | 10.483 | 150 | +0 | 0.00% | 1,573 |
| 2025-02-13 | 2025-02-11 | 10.269 | 150 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 10.259 | 150 | +0 | 0.00% | 1,539 |
| 2025-02-11 | 2025-02-07 | 10.280 | 150 | +0 | 0.00% | 1,542 |
| 2025-02-10 | 2025-02-06 | 10.409 | 150 | +0 | 0.00% | 1,561 |
| 2025-02-07 | 2025-02-05 | 10.259 | 150 | +0 | 0.00% | 1,539 |
| 2025-02-06 | 2025-02-04 | 10.259 | 150 | +0 | 0.00% | 1,539 |
| 2025-02-05 | 2025-02-03 | 10.344 | 150 | +0 | 0.00% | 1,552 |
| 2025-02-04 | 2025-01-28 | 10.248 | 150 | +0 | 0.00% | 1,537 |
| 2025-02-03 | 2025-01-24 | 10.259 | 150 | +0 | 0.00% | 1,539 |
| 2025-01-27 | 2025-01-23 | 10.248 | 150 | +0 | 0.00% | 1,537 |
| 2025-01-24 | 2025-01-22 | 10.291 | 150 | +0 | 0.00% | 1,544 |
| 2025-01-23 | 2025-01-21 | 10.334 | 150 | +0 | 0.00% | 1,550 |
| 2025-01-22 | 2025-01-20 | 10.376 | 150 | +0 | 0.00% | 1,556 |
| 2025-01-21 | 2025-01-17 | 10.302 | 150 | +0 | 0.00% | 1,545 |
| 2025-01-20 | 2025-01-16 | 10.312 | 150 | +0 | 0.00% | 1,547 |
| 2025-01-17 | 2025-01-15 | 10.248 | 150 | +0 | 0.00% | 1,537 |
| 2025-01-16 | 2025-01-14 | 10.291 | 150 | +0 | 0.00% | 1,544 |
| 2025-01-15 | 2025-01-13 | 10.280 | 150 | +0 | 0.00% | 1,542 |
| 2025-01-14 | 2025-01-10 | 10.237 | 150 | +0 | 0.00% | 1,536 |
| 2025-01-13 | 2025-01-09 | 10.280 | 150 | +0 | 0.00% | 1,542 |
| 2025-01-10 | 2025-01-08 | 10.205 | 150 | +0 | 0.00% | 1,531 |
| 2025-01-09 | 2025-01-07 | 10.237 | 150 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 10.355 | 150 | +0 | 0.00% | 1,553 |
| 2025-01-07 | 2025-01-03 | 10.280 | 150 | +0 | 0.00% | 1,542 |
| 2025-01-06 | 2025-01-02 | 10.248 | 150 | +0 | 0.00% | 1,537 |
| 2025-01-03 | 2024-12-31 | 10.269 | 150 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 10.216 | 150 | +0 | 0.00% | 1,532 |
| 2024-12-30 | 2024-12-24 | 10.109 | 150 | +0 | 0.00% | 1,516 |
| 2024-12-27 | 2024-12-20 | 10.056 | 150 | +0 | 0.00% | 1,508 |
| 2024-12-23 | 2024-12-19 | 10.184 | 150 | +0 | 0.00% | 1,528 |
| 2024-12-20 | 2024-12-18 | 10.248 | 150 | +0 | 0.00% | 1,537 |
| 2024-12-19 | 2024-12-17 | 10.130 | 150 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 10.259 | 150 | +0 | 0.00% | 1,539 |
| 2024-12-17 | 2024-12-13 | 10.302 | 150 | +0 | 0.00% | 1,545 |
| 2024-12-16 | 2024-12-12 | 10.269 | 150 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 10.280 | 150 | -56 | 0.00% | 1,542 |
| 2024-12-10 | 2024-12-06 | 10.323 | 206 | +56 | 0.00% | 2,127 |
| 2024-08-09 | 2024-08-07 | 11.174 | 150 | +5 | 0.00% | 1,676 |
| 2024-06-03 | 2024-05-30 | 10.702 | 145 | +7 | 0.00% | 1,552 |
| 2023-08-17 | 2023-08-15 | 10.879 | 138 | +5 | 0.00% | 1,501 |
| 2023-06-02 | 2023-05-31 | 12.607 | 133 | +6 | 0.00% | 1,677 |
| 2022-08-25 | 2022-08-23 | 14.202 | 127 | +4 | 0.00% | 1,804 |
| 2022-05-17 | 2022-05-13 | 15.685 | 123 | +9 | 0.00% | 1,929 |
| 2021-08-19 | 2021-08-17 | 15.568 | 114 | +3 | 0.00% | 1,775 |
| 2021-05-11 | 2021-05-07 | 17.074 | 111 | +4 | 0.00% | 1,895 |
| 2021-01-13 | 2021-01-11 | 14.783 | 107 | -2,671 | 0.00% | 1,582 |
| 2021-01-11 | 2021-01-07 | 14.887 | 2,778 | +2,671 | 0.00% | 41,357 |
| 2020-11-03 | 2020-10-30 | 15.007 | 107 | -2,003 | 0.00% | 1,606 |
| 2020-10-20 | 2020-10-16 | 15.636 | 2,110 | +2,003 | 0.00% | 32,992 |
| 2020-09-14 | 2020-09-10 | 16.145 | 107 | -2,003 | 0.00% | 1,728 |
| 2020-09-11 | 2020-09-09 | 16.056 | 2,110 | +2,003 | 0.00% | 33,877 |
| 2020-08-25 | 2020-08-21 | 17.927 | 107 | +3 | 0.00% | 1,918 |
| 2020-05-12 | 2020-05-08 | 20.095 | 104 | +3 | 0.00% | 2,090 |
| 2019-08-27 | 2019-08-23 | 20.746 | 101 | +3 | 0.00% | 2,095 |
| 2019-05-14 | 2019-05-09 | 20.517 | 98 | +3 | 0.00% | 2,011 |
| 2018-08-28 | 2018-08-24 | 17.594 | 95 | +2 | 0.00% | 1,671 |
| 2018-08-20 | 2018-08-16 | 17.767 | 93 | -4,628 | 0.00% | 1,652 |
| 2018-08-10 | 2018-08-08 | 17.663 | 4,721 | +1,735 | 0.00% | 83,389 |
| 2018-08-09 | 2018-08-07 | 17.940 | 2,986 | +2,893 | 0.00% | 53,569 |
| 2018-05-14 | 2018-05-10 | 18.699 | 93 | +4 | 0.00% | 1,739 |
| 2018-02-22 | 2018-02-20 | 17.714 | 89 | -33,499 | 0.00% | 1,577 |
| 2018-02-21 | 2018-02-15 | 17.517 | 33,588 | +33,499 | 0.00% | 588,367 |
| 2017-08-29 | 2017-08-25 | 18.965 | 89 | +2 | 0.00% | 1,688 |
| 2017-03-21 | 2017-03-17 | 19.692 | 87 | +3 | 0.00% | 1,713 |
| 2016-08-29 | 2016-08-25 | 22.128 | 84 | +2 | 0.00% | 1,859 |
| 2016-05-09 | 2016-05-05 | 22.824 | 82 | +2 | 0.00% | 1,872 |
| 2015-08-24 | 2015-08-20 | 20.270 | 80 | +2 | 0.00% | 1,622 |
| 2015-05-11 | 2015-05-07 | 21.661 | 78 | +2 | 0.00% | 1,690 |
| 2014-10-07 | 2014-10-03 | 20.063 | 76 | -4 | 0.00% | 1,525 |
| 2014-08-25 | 2014-08-21 | 20.130 | 80 | +2 | 0.00% | 1,610 |
| 2014-07-03 | 2014-06-30 | 19.635 | 78 | -4 | 0.00% | 1,532 |
| 2014-07-02 | 2014-06-27 | 19.614 | 82 | -7 | 0.00% | 1,608 |
| 2014-06-25 | 2014-06-23 | 18.259 | 89 | -40 | 0.00% | 1,625 |
| 2014-06-24 | 2014-06-20 | 17.979 | 129 | -1,010 | 0.00% | 2,319 |
| 2014-06-23 | 2014-06-19 | 18.108 | 1,139 | -20 | 0.00% | 20,625 |
| 2014-06-19 | 2014-06-17 | 18.567 | 1,159 | +37 | 0.00% | 21,519 |
| 2014-06-18 | 2014-06-16 | 18.656 | 1,122 | -58 | 0.00% | 20,932 |
| 2014-06-17 | 2014-06-13 | 18.322 | 1,180 | -385 | 0.00% | 21,620 |
| 2014-06-16 | 2014-06-12 | 19.144 | 1,565 | +293 | 0.00% | 29,961 |
| 2014-06-13 | 2014-06-11 | 18.989 | 1,272 | -19 | 0.00% | 24,154 |
| 2014-06-10 | 2014-06-06 | 19.033 | 1,291 | -8 | 0.00% | 24,572 |
| 2014-06-09 | 2014-06-05 | 19.011 | 1,299 | -175 | 0.00% | 24,695 |
| 2014-06-06 | 2014-06-04 | 19.144 | 1,474 | -38 | 0.00% | 28,218 |
| 2014-06-05 | 2014-06-03 | 18.900 | 1,512 | -117 | 0.00% | 28,577 |
| 2014-06-04 | 2014-05-30 | 18.767 | 1,629 | -22 | 0.00% | 30,571 |
| 2014-05-30 | 2014-05-28 | 18.700 | 1,651 | -104 | 0.00% | 30,874 |
| 2014-05-29 | 2014-05-27 | 19.189 | 1,755 | -57 | 0.00% | 33,676 |
| 2014-05-28 | 2014-05-26 | 19.300 | 1,812 | -115 | 0.00% | 34,971 |
| 2014-05-26 | 2014-05-22 | 19.388 | 1,927 | -38 | 0.00% | 37,362 |
| 2014-05-23 | 2014-05-21 | 19.078 | 1,965 | -141 | 0.00% | 37,487 |
| 2014-05-22 | 2014-05-20 | 19.211 | 2,106 | -9 | 0.00% | 40,458 |
| 2014-05-21 | 2014-05-19 | 19.078 | 2,115 | -35 | 0.00% | 40,349 |
| 2014-04-29 | 2014-04-25 | 18.034 | 2,150 | -39 | 0.00% | 38,772 |
| 2014-04-03 | 2014-04-01 | 18.500 | 2,189 | -162 | 0.00% | 40,497 |
| 2014-03-17 | 2014-03-13 | 19.174 | 2,351 | +69 | 0.00% | 45,078 |
| 2013-09-10 | 2013-09-06 | 17.002 | 2,282 | +64 | 0.00% | 38,799 |
| 2013-07-23 | 2013-07-19 | 17.261 | 2,218 | +15 | 0.00% | 38,285 |
| 2013-07-09 | 2013-07-05 | 17.426 | 2,203 | -7 | 0.00% | 38,390 |
| 2013-06-05 | 2013-06-03 | 18.109 | 2,210 | -92 | 0.00% | 40,021 |
| 2013-05-14 | 2013-05-10 | 20.045 | 2,302 | +60 | 0.00% | 46,143 |
| 2012-10-08 | 2012-10-04 | 16.055 | 2,242 | -36 | 0.00% | 35,996 |
| 2012-09-11 | 2012-09-07 | 17.298 | 2,278 | +65 | 0.00% | 39,404 |
| 2012-07-27 | 2012-07-25 | 15.680 | 2,213 | +43 | 0.00% | 34,700 |
| 2012-05-15 | 2012-05-11 | 15.356 | 2,170 | -1,397 | 0.00% | 33,323 |
| 2012-05-11 | 2012-05-09 | 15.381 | 3,567 | -9 | 0.00% | 54,865 |
| 2012-05-08 | 2012-05-04 | 15.042 | 3,576 | +1,711 | 0.00% | 53,791 |
| 2012-05-07 | 2012-05-03 | 15.343 | 1,865 | +11 | 0.00% | 28,614 |
| 2012-03-20 | 2012-03-16 | 14.792 | 1,854 | -3,996 | 0.00% | 27,424 |
| 2012-03-07 | 2012-03-05 | 13.691 | 5,850 | -9 | 0.00% | 80,091 |
| 2012-03-02 | 2012-02-29 | 13.991 | 5,859 | +1,806 | 0.00% | 81,974 |
| 2012-02-16 | 2012-02-14 | 12.690 | 4,053 | +3,996 | 0.00% | 51,431 |
| 2011-12-01 | 2011-11-29 | 11.388 | 57 | 0.00% | 649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy