History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.810 0 +0
2025-10-13 2025-10-09 11.770 0 +0
2025-10-10 2025-10-08 11.620 0 +0
2025-10-09 2025-10-06 11.660 0 +0
2025-10-08 2025-10-03 11.790 0 +0
2025-10-06 2025-10-02 11.560 0 +0
2025-10-03 2025-09-30 11.520 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.370 0 +0
2025-09-29 2025-09-25 11.320 0 +0
2025-09-26 2025-09-24 11.420 0 +0
2025-09-25 2025-09-23 11.510 0 +0
2025-09-24 2025-09-22 11.420 0 +0
2025-09-23 2025-09-19 11.530 0 +0
2025-09-22 2025-09-18 11.710 0 +0
2025-09-19 2025-09-17 11.750 0 +0
2025-09-18 2025-09-16 11.770 0 +0
2025-09-17 2025-09-15 11.730 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.900 0 +0
2025-09-12 2025-09-10 11.800 0 +0
2025-09-11 2025-09-09 11.600 0 +0
2025-09-10 2025-09-08 11.580 0 +0
2025-09-09 2025-09-05 11.650 0 +0
2025-09-08 2025-09-04 11.670 0 +0
2025-09-05 2025-09-03 11.730 0 +0
2025-09-04 2025-09-02 11.740 0 +0
2025-09-03 2025-09-01 11.800 0 +0
2025-09-02 2025-08-29 11.800 0 +0
2025-09-01 2025-08-28 11.890 0 +0
2025-08-29 2025-08-27 11.780 0 +0
2025-08-28 2025-08-26 11.660 0 +0
2025-08-27 2025-08-25 11.900 0 +0
2025-08-26 2025-08-22 12.040 0 +0
2025-08-25 2025-08-21 12.020 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.080 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 12.260 0 +0
2025-08-18 2025-08-14 13.177 0 +0
2025-08-15 2025-08-13 13.228 0 +0
2025-08-14 2025-08-12 13.126 0 +0
2025-08-13 2025-08-11 13.198 0 +0
2025-08-12 2025-08-08 13.218 0 +0
2025-08-11 2025-08-07 13.280 0 +0
2025-08-08 2025-08-06 13.126 0 +0
2025-08-07 2025-08-05 13.187 0 +0
2025-08-06 2025-08-04 13.044 0 +0
2025-08-05 2025-08-01 13.023 0 +0
2025-08-04 2025-07-31 12.694 0 +0
2025-08-01 2025-07-30 12.797 0 +0
2025-07-31 2025-07-29 12.715 0 +0
2025-07-30 2025-07-28 12.633 0 +0
2025-07-29 2025-07-25 12.633 0 +0
2025-07-28 2025-07-24 12.633 0 +0
2025-07-25 2025-07-23 12.736 0 +0
2025-07-24 2025-07-22 12.859 0 +0
2025-07-23 2025-07-21 12.900 0 +0
2025-07-22 2025-07-18 12.879 0 +0
2025-07-21 2025-07-17 12.982 0 +0
2025-07-18 2025-07-16 12.900 0 +0
2025-07-17 2025-07-15 12.736 0 +0
2025-07-16 2025-07-14 12.633 0 +0
2025-07-15 2025-07-11 12.653 0 +0
2025-07-14 2025-07-10 12.818 0 +0
2025-07-11 2025-07-09 12.859 0 +0
2025-07-10 2025-07-08 12.694 0 +0
2025-07-09 2025-07-07 12.489 0 +0
2025-07-08 2025-07-04 12.284 0 +0
2025-07-07 2025-07-03 12.222 0 +0
2025-07-04 2025-07-02 12.119 0 +0
2025-07-03 2025-06-30 12.037 0 +0
2025-07-02 2025-06-27 11.996 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.852 0 +0
2025-06-26 2025-06-24 11.914 0 +0
2025-06-25 2025-06-23 11.750 0 +0
2025-06-24 2025-06-20 11.544 0 +0
2025-06-23 2025-06-19 11.565 0 +0
2025-06-20 2025-06-18 11.626 0 +0
2025-06-19 2025-06-17 11.708 0 +0
2025-06-18 2025-06-16 11.729 0 +0
2025-06-17 2025-06-13 11.688 0 +0
2025-06-16 2025-06-12 11.626 0 +0
2025-06-13 2025-06-11 11.606 0 +0
2025-06-12 2025-06-10 11.585 0 +0
2025-06-11 2025-06-09 11.729 0 +0
2025-06-10 2025-06-06 11.811 0 +0
2025-06-09 2025-06-05 11.729 0 +0
2025-06-06 2025-06-04 11.750 0 +0
2025-06-05 2025-06-03 11.852 0 +0
2025-06-04 2025-06-02 11.606 0 +0
2025-06-03 2025-05-30 11.606 0 +0
2025-06-02 2025-05-29 11.750 0 +0
2025-05-30 2025-05-28 11.667 0 +0
2025-05-29 2025-05-27 11.667 0 +0
2025-05-28 2025-05-26 11.565 0 +0
2025-05-27 2025-05-23 11.585 0 +0
2025-05-26 2025-05-22 11.441 0 +0
2025-05-23 2025-05-21 11.421 0 +0
2025-05-22 2025-05-20 11.380 0 +0
2025-05-21 2025-05-19 11.339 0 +0
2025-05-20 2025-05-16 12.302 0 +0
2025-05-19 2025-05-15 12.174 0 +0
2025-05-16 2025-05-14 12.259 0 +0
2025-05-15 2025-05-13 12.195 0 +0
2025-05-14 2025-05-12 12.088 0 +0
2025-05-13 2025-05-09 12.238 0 +0
2025-05-12 2025-05-08 12.109 0 +0
2025-05-09 2025-05-07 12.195 0 +0
2025-05-08 2025-05-06 12.088 0 +0
2025-05-07 2025-05-02 11.788 0 +0
2025-05-06 2025-04-30 11.810 0 +0
2025-05-02 2025-04-29 11.874 0 +0
2025-04-30 2025-04-28 11.767 0 +0
2025-04-29 2025-04-25 11.703 0 +0
2025-04-28 2025-04-24 11.639 0 +0
2025-04-25 2025-04-23 11.468 0 +0
2025-04-24 2025-04-22 11.639 0 +0
2025-04-23 2025-04-17 11.489 0 +0
2025-04-22 2025-04-16 11.425 0 +0
2025-04-17 2025-04-15 11.339 0 +0
2025-04-16 2025-04-14 11.318 0 +0
2025-04-15 2025-04-11 11.125 0 +0
2025-04-14 2025-04-10 11.082 0 +0
2025-04-11 2025-04-09 11.082 0 +0
2025-04-10 2025-04-08 11.125 0 +0
2025-04-09 2025-04-07 11.211 0 +0
2025-04-08 2025-04-03 11.339 0 +0
2025-04-07 2025-04-02 11.232 0 +0
2025-04-03 2025-04-01 11.275 0 +0
2025-04-02 2025-03-31 11.125 0 +0
2025-04-01 2025-03-28 11.018 0 +0
2025-03-31 2025-03-27 10.933 0 +0
2025-03-28 2025-03-26 10.911 0 +0
2025-03-27 2025-03-25 10.954 0 +0
2025-03-26 2025-03-24 10.933 0 +0
2025-03-25 2025-03-21 10.954 0 +0
2025-03-24 2025-03-20 10.826 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.911 0 +0
2025-03-19 2025-03-17 11.018 0 +0
2025-03-18 2025-03-14 10.911 0 +0
2025-03-17 2025-03-13 10.911 0 +0
2025-03-14 2025-03-12 10.997 0 +0
2025-03-13 2025-03-11 10.954 0 +0
2025-03-12 2025-03-10 10.933 0 +0
2025-03-11 2025-03-07 10.869 0 +0
2025-03-10 2025-03-06 10.911 0 +0
2025-03-07 2025-03-05 10.762 0 +0
2025-03-06 2025-03-04 10.911 0 +0
2025-03-05 2025-03-03 10.783 0 +0
2025-03-04 2025-02-28 10.665 0 +0
2025-03-03 2025-02-27 10.655 0 +0
2025-02-28 2025-02-26 10.483 0 +0
2025-02-27 2025-02-25 10.462 0 +0
2025-02-26 2025-02-24 10.473 0 +0
2025-02-25 2025-02-21 10.526 0 +0
2025-02-24 2025-02-20 10.366 0 +0
2025-02-21 2025-02-19 10.483 0 +0
2025-02-20 2025-02-18 10.462 0 +0
2025-02-19 2025-02-17 10.409 0 +0
2025-02-18 2025-02-14 10.441 0 +0
2025-02-17 2025-02-13 10.366 0 +0
2025-02-14 2025-02-12 10.483 0 +0
2025-02-13 2025-02-11 10.269 0 +0
2025-02-12 2025-02-10 10.259 0 +0
2025-02-11 2025-02-07 10.280 0 +0
2025-02-10 2025-02-06 10.409 0 +0
2025-02-07 2025-02-05 10.259 0 +0
2025-02-06 2025-02-04 10.259 0 +0
2025-02-05 2025-02-03 10.344 0 +0
2025-02-04 2025-01-28 10.248 0 +0
2025-02-03 2025-01-24 10.259 0 +0
2025-01-27 2025-01-23 10.248 0 +0
2025-01-24 2025-01-22 10.291 0 +0
2025-01-23 2025-01-21 10.334 0 +0
2025-01-22 2025-01-20 10.376 0 +0
2025-01-21 2025-01-17 10.302 0 +0
2025-01-20 2025-01-16 10.312 0 +0
2025-01-17 2025-01-15 10.248 0 +0
2025-01-16 2025-01-14 10.291 0 +0
2025-01-15 2025-01-13 10.280 0 +0
2025-01-14 2025-01-10 10.237 0 +0
2025-01-13 2025-01-09 10.280 0 +0
2025-01-10 2025-01-08 10.205 0 +0
2025-01-09 2025-01-07 10.237 0 +0
2025-01-08 2025-01-06 10.355 0 +0
2025-01-07 2025-01-03 10.280 0 +0
2025-01-06 2025-01-02 10.248 0 +0
2025-01-03 2024-12-31 10.269 0 +0
2025-01-02 2024-12-27 10.216 0 +0
2024-12-30 2024-12-24 10.109 0 +0
2024-12-27 2024-12-20 10.056 0 +0
2024-12-23 2024-12-19 10.184 0 +0
2024-12-20 2024-12-18 10.248 0 +0
2024-12-19 2024-12-17 10.130 0 +0
2024-12-18 2024-12-16 10.259 0 +0
2024-12-17 2024-12-13 10.302 0 +0
2024-12-16 2024-12-12 10.269 0 +0
2024-12-13 2024-12-11 10.280 0 +0
2024-12-12 2024-12-10 10.291 0 +0
2024-12-11 2024-12-09 10.376 0 +0
2024-12-10 2024-12-06 10.323 0 +0
2024-12-09 2024-12-05 10.323 0 +0
2024-12-06 2024-12-04 10.302 0 +0
2024-12-05 2024-12-03 10.366 0 +0
2024-12-04 2024-12-02 10.323 0 +0
2024-12-03 2024-11-29 10.344 0 +0
2024-12-02 2024-11-28 10.162 0 +0
2024-11-29 2024-11-27 10.205 0 +0
2024-11-28 2024-11-26 10.109 0 +0
2024-11-27 2024-11-25 10.045 0 +0
2024-11-26 2024-11-22 10.109 0 +0
2024-11-25 2024-11-21 10.141 0 +0
2024-11-22 2024-11-20 10.098 0 +0
2024-11-21 2024-11-19 10.184 0 +0
2024-11-20 2024-11-18 10.355 0 +0
2024-11-19 2024-11-15 10.280 0 +0
2024-11-18 2024-11-14 10.387 0 +0
2024-11-15 2024-11-13 10.398 0 +0
2024-11-14 2024-11-12 10.612 0 +0
2024-11-13 2024-11-11 10.441 0 +0
2024-11-12 2024-11-08 10.312 0 +0
2024-11-11 2024-11-07 10.441 0 +0
2024-11-08 2024-11-06 10.344 0 +0
2024-11-07 2024-11-05 10.473 0 +0
2024-11-06 2024-11-04 10.355 0 +0
2024-11-05 2024-11-01 10.355 0 +0
2024-11-04 2024-10-31 10.334 0 +0
2024-11-01 2024-10-30 10.376 0 +0
2024-10-31 2024-10-29 10.376 0 +0
2024-10-30 2024-10-28 10.419 0 +0
2024-10-29 2024-10-25 10.419 0 +0
2024-10-28 2024-10-24 10.473 0 +0
2024-10-25 2024-10-23 10.483 0 +0
2024-10-24 2024-10-22 10.526 0 +0
2024-10-23 2024-10-21 10.580 0 +0
2024-10-22 2024-10-18 10.494 0 +0
2024-10-21 2024-10-17 10.462 0 +0
2024-10-18 2024-10-16 10.462 0 +0
2024-10-17 2024-10-15 10.526 0 +0
2024-10-16 2024-10-14 10.665 0 +0
2024-10-15 2024-10-10 10.633 0 +0
2024-10-14 2024-10-09 10.590 0 +0
2024-10-10 2024-10-08 10.601 0 +0
2024-10-09 2024-10-07 10.847 0 +0
2024-10-08 2024-10-04 10.612 0 +0
2024-10-07 2024-10-03 10.612 0 +0
2024-10-04 2024-10-02 10.783 0 +0
2024-10-03 2024-09-30 10.644 0 +0
2024-10-02 2024-09-27 10.762 0 +0
2024-09-30 2024-09-26 10.954 0 +0
2024-09-27 2024-09-25 11.104 0 +0
2024-09-26 2024-09-24 11.104 0 +0
2024-09-25 2024-09-23 10.975 0 +0
2024-09-24 2024-09-20 10.911 0 +0
2024-09-23 2024-09-19 11.211 0 +0
2024-09-20 2024-09-17 10.890 0 +0
2024-09-19 2024-09-16 10.826 0 +0
2024-09-17 2024-09-13 10.762 0 +0
2024-09-16 2024-09-12 10.687 0 +0
2024-09-13 2024-09-11 10.601 0 +0
2024-09-12 2024-09-10 10.665 0 +0
2024-09-11 2024-09-09 10.719 0 +0
2024-09-10 2024-09-05 10.762 0 +0
2024-09-09 2024-09-04 10.847 0 +0
2024-09-05 2024-09-03 10.655 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.601 0 +0
2024-09-02 2024-08-29 10.762 0 +0
2024-08-30 2024-08-28 10.783 0 +0
2024-08-29 2024-08-27 10.697 0 +0
2024-08-28 2024-08-26 10.687 0 +0
2024-08-27 2024-08-23 10.687 0 +0
2024-08-26 2024-08-22 10.644 0 +0
2024-08-23 2024-08-21 10.590 0 +0
2024-08-22 2024-08-20 10.783 0 +0
2024-08-21 2024-08-19 10.601 0 +0
2024-08-20 2024-08-16 10.398 0 +0
2024-08-19 2024-08-15 10.376 0 +0
2024-08-16 2024-08-14 10.366 0 +0
2024-08-15 2024-08-13 10.387 0 +0
2024-08-14 2024-08-12 10.302 0 +0
2024-08-13 2024-08-09 10.280 0 +0
2024-08-12 2024-08-08 10.997 0 +0
2024-08-09 2024-08-07 11.174 0 +0
2024-08-08 2024-08-06 10.953 0 +0
2024-08-07 2024-08-05 10.931 0 +0
2024-08-06 2024-08-02 11.053 0 +0
2024-08-05 2024-08-01 10.876 0 +0
2024-08-02 2024-07-31 10.466 0 +0
2024-08-01 2024-07-30 10.477 0 +0
2024-07-31 2024-07-29 10.466 0 +0
2024-07-30 2024-07-26 10.488 0 +0
2024-07-29 2024-07-25 10.190 0 +0
2024-07-26 2024-07-24 10.179 0 +0
2024-07-25 2024-07-23 10.256 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 10.201 0 +0
2024-07-22 2024-07-18 10.245 0 +0
2024-07-19 2024-07-17 10.267 0 +0
2024-07-18 2024-07-16 10.234 0 +0
2024-07-17 2024-07-15 10.201 0 +0
2024-07-16 2024-07-12 10.223 0 +0
2024-07-15 2024-07-11 10.057 0 +0
2024-07-12 2024-07-10 9.957 0 +0
2024-07-11 2024-07-09 9.891 0 +0
2024-07-10 2024-07-08 9.869 0 +0
2024-07-09 2024-07-05 9.924 0 +0
2024-07-08 2024-07-04 9.913 0 +0
2024-07-05 2024-07-03 9.935 0 +0
2024-07-04 2024-07-02 9.869 0 +0
2024-07-03 2024-06-28 9.692 0 +0
2024-07-02 2024-06-27 9.659 0 +0
2024-06-28 2024-06-26 9.648 0 +0
2024-06-27 2024-06-25 9.725 0 +0
2024-06-26 2024-06-24 9.681 0 +0
2024-06-25 2024-06-21 9.725 0 +0
2024-06-24 2024-06-20 9.625 0 +0
2024-06-21 2024-06-19 9.592 0 +0
2024-06-20 2024-06-18 9.581 0 +0
2024-06-19 2024-06-17 9.603 0 +0
2024-06-18 2024-06-14 9.659 0 +0
2024-06-17 2024-06-13 9.703 0 +0
2024-06-14 2024-06-12 9.548 0 +0
2024-06-13 2024-06-11 9.526 0 +0
2024-06-12 2024-06-07 9.703 0 +0
2024-06-11 2024-06-06 9.614 0 +0
2024-06-07 2024-06-05 9.526 0 +0
2024-06-06 2024-06-04 9.482 0 +0
2024-06-05 2024-06-03 9.493 0 +0
2024-06-04 2024-05-31 10.574 0 +0
2024-06-03 2024-05-30 10.702 0 +0
2024-05-31 2024-05-29 10.714 0 +0
2024-05-30 2024-05-28 10.783 0 +0
2024-05-29 2024-05-27 10.702 0 +0
2024-05-28 2024-05-24 10.597 0 +0
2024-05-27 2024-05-23 10.609 0 +0
2024-05-24 2024-05-22 10.632 0 +0
2024-05-23 2024-05-21 10.597 0 +0
2024-05-22 2024-05-20 10.644 0 +0
2024-05-21 2024-05-17 10.586 0 +0
2024-05-20 2024-05-16 10.632 0 +0
2024-05-17 2024-05-14 10.632 0 +0
2024-05-16 2024-05-13 10.597 0 +0
2024-05-14 2024-05-10 10.469 0 +0
2024-05-13 2024-05-09 10.318 0 +0
2024-05-10 2024-05-08 10.318 0 +0
2024-05-09 2024-05-07 10.504 0 +0
2024-05-08 2024-05-06 10.248 0 +0
2024-05-07 2024-05-03 10.178 0 +0
2024-05-06 2024-05-02 10.144 0 +0
2024-05-03 2024-04-30 10.074 0 +0
2024-05-02 2024-04-29 10.050 0 +0
2024-04-30 2024-04-26 10.353 0 +0
2024-04-29 2024-04-25 10.283 0 +0
2024-04-26 2024-04-24 10.341 0 +0
2024-04-25 2024-04-23 10.202 0 +0
2024-04-24 2024-04-22 10.144 0 +0
2024-04-23 2024-04-19 10.097 0 +0
2024-04-22 2024-04-18 10.237 0 +0
2024-04-19 2024-04-17 10.399 0 +0
2024-04-18 2024-04-16 10.271 0 +0
2024-04-17 2024-04-15 10.353 0 +0
2024-04-16 2024-04-12 10.469 0 +0
2024-04-15 2024-04-11 10.492 0 +0
2024-04-12 2024-04-10 10.492 0 +0
2024-04-11 2024-04-09 10.516 0 +0
2024-04-10 2024-04-08 10.237 0 +0
2024-04-09 2024-04-05 10.376 0 +0
2024-04-08 2024-04-03 10.516 0 +0
2024-04-05 2024-04-02 10.562 0 +0
2024-04-03 2024-03-28 10.620 0 +0
2024-04-02 2024-03-27 10.586 0 +0
2024-03-28 2024-03-26 10.574 0 +0
2024-03-27 2024-03-25 10.527 0 +0
2024-03-26 2024-03-22 10.667 0 +0
2024-03-25 2024-03-21 10.760 0 +0
2024-03-22 2024-03-20 10.609 0 +0
2024-03-21 2024-03-19 10.527 0 +0
2024-03-20 2024-03-18 10.586 0 +0
2024-03-19 2024-03-15 10.586 0 +0
2024-03-18 2024-03-14 10.679 0 +0
2024-03-15 2024-03-13 10.702 0 +0
2024-03-14 2024-03-12 10.714 0 +0
2024-03-13 2024-03-11 10.795 0 +0
2024-03-12 2024-03-08 10.841 0 +0
2024-03-11 2024-03-07 10.830 0 +0
2024-03-08 2024-03-06 10.865 0 +0
2024-03-07 2024-03-05 10.818 0 +0
2024-03-06 2024-03-04 10.900 0 +0
2024-03-05 2024-03-01 10.946 0 +0
2024-03-04 2024-02-29 11.109 0 +0
2024-03-01 2024-02-28 11.039 0 +0
2024-02-29 2024-02-27 11.062 0 +0
2024-02-28 2024-02-26 11.039 0 +0
2024-02-27 2024-02-23 10.969 0 +0
2024-02-26 2024-02-22 10.620 0 +0
2024-02-23 2024-02-21 10.690 0 +0
2024-02-22 2024-02-20 10.725 0 +0
2024-02-21 2024-02-19 10.620 0 +0
2024-02-20 2024-02-16 10.620 0 +0
2024-02-19 2024-02-15 10.714 0 +0
2024-02-16 2024-02-14 10.818 0 +0
2024-02-15 2024-02-09 10.888 0 +0
2024-02-14 2024-02-07 10.748 0 +0
2024-02-08 2024-02-06 10.760 0 +0
2024-02-07 2024-02-05 10.795 0 +0
2024-02-06 2024-02-02 10.993 0 +0
2024-02-05 2024-02-01 11.016 0 +0
2024-02-02 2024-01-31 10.923 0 +0
2024-02-01 2024-01-30 11.074 0 +0
2024-01-31 2024-01-29 10.923 0 +0
2024-01-30 2024-01-26 11.039 0 +0
2024-01-29 2024-01-25 10.993 0 +0
2024-01-26 2024-01-24 10.923 0 +0
2024-01-25 2024-01-23 10.807 0 +0
2024-01-24 2024-01-22 10.551 0 +0
2024-01-23 2024-01-19 11.109 0 +0
2024-01-22 2024-01-18 11.086 0 +0
2024-01-19 2024-01-17 11.028 0 +0
2024-01-18 2024-01-16 11.051 0 +0
2024-01-17 2024-01-15 11.074 0 +0
2024-01-16 2024-01-12 10.969 0 +0
2024-01-15 2024-01-11 10.911 0 +0
2024-01-12 2024-01-10 10.725 0 +0
2024-01-11 2024-01-09 10.876 0 +0
2024-01-10 2024-01-08 10.865 0 +0
2024-01-09 2024-01-05 10.783 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.865 0 +0
2024-01-04 2024-01-02 10.783 0 +0
2024-01-03 2023-12-29 10.841 0 +0
2024-01-02 2023-12-28 10.725 0 +0
2023-12-29 2023-12-27 10.597 0 +0
2023-12-28 2023-12-22 10.644 0 +0
2023-12-27 2023-12-21 10.551 0 +0
2023-12-22 2023-12-20 10.504 0 +0
2023-12-21 2023-12-19 10.597 0 +0
2023-12-20 2023-12-18 10.807 0 +0
2023-12-19 2023-12-15 10.841 0 +0
2023-12-18 2023-12-14 10.876 0 +0
2023-12-15 2023-12-13 10.446 0 +0
2023-12-14 2023-12-12 10.365 0 +0
2023-12-13 2023-12-11 10.074 0 +0
2023-12-12 2023-12-08 10.202 0 +0
2023-12-11 2023-12-07 10.062 0 +0
2023-12-08 2023-12-06 9.818 0 +0
2023-12-07 2023-12-05 9.667 0 +0
2023-12-06 2023-12-04 9.713 0 +0
2023-12-05 2023-12-01 9.713 0 +0
2023-12-04 2023-11-30 9.690 0 +0
2023-12-01 2023-11-29 9.771 0 +0
2023-11-30 2023-11-28 9.771 0 +0
2023-11-29 2023-11-27 9.760 0 +0
2023-11-28 2023-11-24 9.620 0 +0
2023-11-27 2023-11-23 9.562 0 +0
2023-11-24 2023-11-22 9.574 0 +0
2023-11-23 2023-11-21 9.597 0 +0
2023-11-22 2023-11-20 9.643 0 +0
2023-11-21 2023-11-17 9.597 0 +0
2023-11-20 2023-11-16 9.620 0 +0
2023-11-17 2023-11-15 9.655 0 +0
2023-11-16 2023-11-14 9.457 0 +0
2023-11-15 2023-11-13 9.446 0 +0
2023-11-14 2023-11-10 9.422 0 +0
2023-11-13 2023-11-09 9.411 0 +0
2023-11-10 2023-11-08 9.422 0 +0
2023-11-09 2023-11-07 9.574 0 +0
2023-11-08 2023-11-06 9.667 0 +0
2023-11-07 2023-11-03 9.678 0 +0
2023-11-06 2023-11-02 9.562 0 +0
2023-11-03 2023-11-01 9.446 0 +0
2023-11-02 2023-10-31 9.422 0 +0
2023-11-01 2023-10-30 9.434 0 +0
2023-10-31 2023-10-27 9.562 0 +0
2023-10-30 2023-10-26 9.515 0 +0
2023-10-27 2023-10-25 9.422 0 +0
2023-10-26 2023-10-24 9.446 0 +0
2023-10-25 2023-10-20 9.422 0 +0
2023-10-24 2023-10-19 9.446 0 +0
2023-10-20 2023-10-18 9.550 0 +0
2023-10-19 2023-10-17 9.585 0 +0
2023-10-18 2023-10-16 9.492 0 +0
2023-10-17 2023-10-13 9.492 0 +0
2023-10-16 2023-10-12 9.701 0 +0
2023-10-13 2023-10-11 9.574 0 +0
2023-10-12 2023-10-10 9.515 0 +0
2023-10-11 2023-10-09 9.422 0 +0
2023-10-10 2023-10-06 9.469 0 +0
2023-10-09 2023-10-05 9.399 0 +0
2023-10-06 2023-10-04 9.306 0 +0
2023-10-05 2023-10-03 9.364 0 +0
2023-10-04 2023-09-29 9.515 0 +0
2023-10-03 2023-09-28 9.480 0 +0
2023-09-29 2023-09-27 9.539 0 +0
2023-09-28 2023-09-26 9.585 0 +0
2023-09-27 2023-09-25 9.632 0 +0
2023-09-26 2023-09-22 9.678 0 +0
2023-09-25 2023-09-21 9.655 0 +0
2023-09-22 2023-09-20 9.655 0 +0
2023-09-21 2023-09-19 9.620 0 +0
2023-09-20 2023-09-18 9.690 0 +0
2023-09-19 2023-09-15 9.818 0 +0
2023-09-18 2023-09-14 9.701 0 +0
2023-09-15 2023-09-13 9.643 0 +0
2023-09-14 2023-09-12 9.643 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.632 0 +0
2023-09-11 2023-09-06 9.632 0 +0
2023-09-07 2023-09-05 9.597 0 +0
2023-09-06 2023-09-04 9.760 0 +0
2023-09-05 2023-08-31 9.725 0 +0
2023-09-04 2023-08-30 9.899 0 +0
2023-08-31 2023-08-29 9.864 0 +0
2023-08-30 2023-08-28 9.771 0 +0
2023-08-29 2023-08-25 9.655 0 +0
2023-08-28 2023-08-24 9.690 0 +0
2023-08-25 2023-08-23 9.504 0 +0
2023-08-24 2023-08-22 9.550 0 +0
2023-08-23 2023-08-21 9.632 0 +0
2023-08-22 2023-08-18 9.957 0 +0
2023-08-21 2023-08-17 10.039 0 +0
2023-08-18 2023-08-16 10.879 0 +0
2023-08-17 2023-08-15 10.879 0 +0
2023-08-16 2023-08-14 10.891 0 +0
2023-08-15 2023-08-11 10.939 0 +0
2023-08-14 2023-08-10 10.963 0 +0
2023-08-11 2023-08-09 10.939 0 +0
2023-08-10 2023-08-08 10.903 0 +0
2023-08-09 2023-08-07 10.976 0 +0
2023-08-08 2023-08-04 10.976 0 +0
2023-08-07 2023-08-03 10.976 0 +0
2023-08-04 2023-08-02 10.915 0 +0
2023-08-03 2023-08-01 11.036 0 +0
2023-08-02 2023-07-31 11.084 0 +0
2023-08-01 2023-07-28 11.289 0 +0
2023-07-31 2023-07-27 11.337 0 +0
2023-07-28 2023-07-26 11.325 0 +0
2023-07-27 2023-07-25 11.253 0 +0
2023-07-26 2023-07-24 11.265 0 +0
2023-07-25 2023-07-21 11.277 0 +0
2023-07-24 2023-07-20 11.169 0 +0
2023-07-21 2023-07-19 11.156 0 +0
2023-07-20 2023-07-18 10.963 0 +0
2023-07-19 2023-07-14 10.988 0 +0
2023-07-18 2023-07-13 10.951 0 +0
2023-07-14 2023-07-12 10.915 0 +0
2023-07-13 2023-07-11 11.012 0 +0
2023-07-12 2023-07-10 10.951 0 +0
2023-07-11 2023-07-07 11.132 0 +0
2023-07-10 2023-07-06 11.289 0 +0
2023-07-07 2023-07-05 11.144 0 +0
2023-07-06 2023-07-04 11.096 0 +0
2023-07-05 2023-07-03 11.024 0 +0
2023-07-04 2023-06-30 10.988 0 +0
2023-07-03 2023-06-29 11.012 0 +0
2023-06-30 2023-06-28 11.096 0 +0
2023-06-29 2023-06-27 11.084 0 +0
2023-06-28 2023-06-26 10.903 0 +0
2023-06-27 2023-06-23 10.915 0 +0
2023-06-26 2023-06-21 10.927 0 +0
2023-06-23 2023-06-20 11.096 0 +0
2023-06-21 2023-06-19 11.120 0 +0
2023-06-20 2023-06-16 11.181 0 +0
2023-06-19 2023-06-15 11.096 0 +0
2023-06-16 2023-06-14 10.879 0 +0
2023-06-15 2023-06-13 10.915 0 +0
2023-06-14 2023-06-12 11.205 0 +0
2023-06-13 2023-06-09 11.567 0 +0
2023-06-12 2023-06-08 11.518 0 +0
2023-06-09 2023-06-07 11.615 0 +0
2023-06-08 2023-06-06 11.591 0 +0
2023-06-07 2023-06-05 11.603 0 +0
2023-06-06 2023-06-02 11.506 0 +0
2023-06-05 2023-06-01 12.557 0 +0
2023-06-02 2023-05-31 12.607 0 +0
2023-06-01 2023-05-30 12.582 0 +0
2023-05-31 2023-05-29 12.607 0 +0
2023-05-30 2023-05-25 12.632 0 +0
2023-05-29 2023-05-24 12.683 0 +0
2023-05-25 2023-05-23 12.758 0 +0
2023-05-24 2023-05-22 12.910 0 +0
2023-05-23 2023-05-19 12.809 0 +0
2023-05-22 2023-05-18 12.834 0 +0
2023-05-19 2023-05-17 12.834 0 +0
2023-05-18 2023-05-16 12.910 0 +0
2023-05-17 2023-05-15 12.859 0 +0
2023-05-16 2023-05-12 12.859 0 +0
2023-05-15 2023-05-11 12.885 0 +0
2023-05-12 2023-05-10 12.885 0 +0
2023-05-11 2023-05-09 12.960 0 +0
2023-05-10 2023-05-08 12.985 0 +0
2023-05-09 2023-05-05 13.137 0 +0
2023-05-08 2023-05-04 13.036 0 +0
2023-05-05 2023-05-03 13.086 0 +0
2023-05-04 2023-05-02 13.061 0 +0
2023-05-03 2023-04-28 12.985 0 +0
2023-05-02 2023-04-27 12.935 0 +0
2023-04-28 2023-04-26 12.910 0 +0
2023-04-27 2023-04-25 12.809 0 +0
2023-04-26 2023-04-24 12.784 0 +0
2023-04-25 2023-04-21 12.885 0 +0
2023-04-24 2023-04-20 12.859 0 +0
2023-04-21 2023-04-19 12.834 0 +0
2023-04-20 2023-04-18 12.960 0 +0
2023-04-19 2023-04-17 13.338 0 +0
2023-04-18 2023-04-14 13.414 0 +0
2023-04-17 2023-04-13 13.540 0 +0
2023-04-14 2023-04-12 13.414 0 +0
2023-04-13 2023-04-11 13.238 0 +0
2023-04-12 2023-04-06 13.212 0 +0
2023-04-11 2023-04-04 13.162 0 +0
2023-04-06 2023-04-03 13.137 0 +0
2023-04-04 2023-03-31 13.137 0 +0
2023-04-03 2023-03-30 13.111 0 +0
2023-03-31 2023-03-29 13.137 0 +0
2023-03-30 2023-03-28 13.086 0 +0
2023-03-29 2023-03-27 13.036 0 +0
2023-03-28 2023-03-24 13.086 0 +0
2023-03-27 2023-03-23 13.036 0 +0
2023-03-24 2023-03-22 13.011 0 +0
2023-03-23 2023-03-21 12.859 0 +0
2023-03-22 2023-03-20 13.011 0 +0
2023-03-21 2023-03-17 13.187 0 +0
2023-03-20 2023-03-16 13.111 0 +0
2023-03-17 2023-03-15 13.162 0 +0
2023-03-16 2023-03-14 13.137 0 +0
2023-03-15 2023-03-13 13.238 0 +0
2023-03-14 2023-03-10 13.137 0 +0
2023-03-13 2023-03-09 13.313 0 +0
2023-03-10 2023-03-08 13.212 0 +0
2023-03-09 2023-03-07 13.137 0 +0
2023-03-08 2023-03-06 13.162 0 +0
2023-03-07 2023-03-03 13.187 0 +0
2023-03-06 2023-03-02 13.187 0 +0
2023-03-03 2023-03-01 13.111 0 +0
2023-03-02 2023-02-28 12.859 0 +0
2023-03-01 2023-02-27 12.910 0 +0
2023-02-28 2023-02-24 13.011 0 +0
2023-02-27 2023-02-23 13.111 0 +0
2023-02-24 2023-02-22 13.036 0 +0
2023-02-23 2023-02-21 13.162 0 +0
2023-02-22 2023-02-20 13.111 0 +0
2023-02-21 2023-02-17 13.111 0 +0
2023-02-20 2023-02-16 13.238 0 +0
2023-02-17 2023-02-15 13.162 0 +0
2023-02-16 2023-02-14 13.490 0 +0
2023-02-15 2023-02-13 13.464 0 +0
2023-02-14 2023-02-10 13.591 0 +0
2023-02-13 2023-02-09 13.490 0 +0
2023-02-10 2023-02-08 13.490 0 +0
2023-02-09 2023-02-07 13.389 0 +0
2023-02-08 2023-02-06 13.364 0 +0
2023-02-07 2023-02-03 13.439 0 +0
2023-02-06 2023-02-02 13.464 0 +0
2023-02-03 2023-02-01 13.263 0 +0
2023-02-02 2023-01-31 12.935 0 +0
2023-02-01 2023-01-30 12.859 0 +0
2023-01-31 2023-01-27 12.658 0 +0
2023-01-30 2023-01-26 12.632 0 +0
2023-01-27 2023-01-20 12.733 0 +0
2023-01-26 2023-01-19 12.607 0 +0
2023-01-20 2023-01-18 12.506 0 +0
2023-01-19 2023-01-17 12.393 0 +0
2023-01-18 2023-01-16 12.557 0 +0
2023-01-17 2023-01-13 12.418 0 +0
2023-01-16 2023-01-12 12.317 0 +0
2023-01-13 2023-01-11 12.292 0 +0
2023-01-12 2023-01-10 12.405 0 +0
2023-01-11 2023-01-09 12.305 0 +0
2023-01-10 2023-01-06 12.342 0 +0
2023-01-09 2023-01-05 12.330 0 +0
2023-01-06 2023-01-04 12.557 0 +0
2023-01-05 2023-01-03 12.305 0 +0
2023-01-04 2022-12-30 12.065 0 +0
2023-01-03 2022-12-29 12.116 0 +0
2022-12-30 2022-12-28 12.141 0 +0
2022-12-29 2022-12-23 12.065 0 +0
2022-12-28 2022-12-22 12.141 0 +0
2022-12-23 2022-12-21 11.952 0 +0
2022-12-22 2022-12-20 11.826 0 +0
2022-12-21 2022-12-19 11.952 0 +0
2022-12-20 2022-12-16 12.078 0 +0
2022-12-19 2022-12-15 11.926 0 +0
2022-12-16 2022-12-14 12.191 0 +0
2022-12-15 2022-12-13 12.128 0 +0
2022-12-14 2022-12-12 11.939 0 +0
2022-12-13 2022-12-09 11.952 0 +0
2022-12-12 2022-12-08 12.015 0 +0
2022-12-09 2022-12-07 11.977 0 +0
2022-12-08 2022-12-06 12.065 0 +0
2022-12-07 2022-12-05 12.002 0 +0
2022-12-06 2022-12-02 11.863 0 +0
2022-12-05 2022-12-01 11.826 0 +0
2022-12-02 2022-11-30 11.952 0 +0
2022-12-01 2022-11-29 11.813 0 +0
2022-11-30 2022-11-28 11.914 0 +0
2022-11-29 2022-11-25 11.952 0 +0
2022-11-28 2022-11-24 11.977 0 +0
2022-11-25 2022-11-23 11.813 0 +0
2022-11-24 2022-11-22 11.737 0 +0
2022-11-23 2022-11-21 11.914 0 +0
2022-11-22 2022-11-18 11.788 0 +0
2022-11-21 2022-11-17 11.952 0 +0
2022-11-18 2022-11-16 11.838 0 +0
2022-11-17 2022-11-15 11.964 0 +0
2022-11-16 2022-11-14 11.662 0 +0
2022-11-15 2022-11-11 11.561 0 +0
2022-11-14 2022-11-10 11.195 0 +0
2022-11-11 2022-11-09 11.157 0 +0
2022-11-10 2022-11-08 11.271 0 +0
2022-11-09 2022-11-07 11.220 0 +0
2022-11-08 2022-11-04 11.082 0 +0
2022-11-07 2022-11-03 10.640 0 +0
2022-11-04 2022-11-02 11.094 0 +0
2022-11-03 2022-11-01 11.321 0 +0
2022-11-02 2022-10-31 11.183 0 +0
2022-11-01 2022-10-28 11.498 0 +0
2022-10-31 2022-10-27 11.485 0 +0
2022-10-28 2022-10-26 11.460 0 +0
2022-10-27 2022-10-25 11.296 0 +0
2022-10-26 2022-10-24 11.384 0 +0
2022-10-25 2022-10-21 11.750 0 +0
2022-10-24 2022-10-20 11.649 0 +0
2022-10-21 2022-10-19 11.523 0 +0
2022-10-20 2022-10-18 11.485 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.346 0 +0
2022-10-17 2022-10-13 11.271 0 +0
2022-10-14 2022-10-12 11.271 0 +0
2022-10-13 2022-10-11 11.359 0 +0
2022-10-12 2022-10-10 11.523 0 +0
2022-10-11 2022-10-07 11.573 0 +0
2022-10-10 2022-10-06 11.813 0 +0
2022-10-07 2022-10-05 11.763 0 +0
2022-10-06 2022-10-03 11.410 0 +0
2022-10-05 2022-09-30 11.599 0 +0
2022-10-03 2022-09-29 11.851 0 +0
2022-09-30 2022-09-28 12.103 0 +0
2022-09-29 2022-09-27 12.607 0 +0
2022-09-28 2022-09-26 12.658 0 +0
2022-09-27 2022-09-23 12.859 0 +0
2022-09-26 2022-09-22 12.910 0 +0
2022-09-23 2022-09-21 12.859 0 +0
2022-09-22 2022-09-20 12.885 0 +0
2022-09-21 2022-09-19 12.935 0 +0
2022-09-20 2022-09-16 12.859 0 +0
2022-09-19 2022-09-15 13.086 0 +0
2022-09-16 2022-09-14 13.061 0 +0
2022-09-15 2022-09-13 13.111 0 +0
2022-09-14 2022-09-09 13.187 0 +0
2022-09-13 2022-09-08 13.238 0 +0
2022-09-09 2022-09-07 13.238 0 +0
2022-09-08 2022-09-06 13.137 0 +0
2022-09-07 2022-09-05 13.238 0 +0
2022-09-06 2022-09-02 13.111 0 +0
2022-09-05 2022-09-01 13.061 0 +0
2022-09-02 2022-08-31 13.288 0 +0
2022-09-01 2022-08-30 13.389 0 +0
2022-08-31 2022-08-29 13.162 0 +0
2022-08-30 2022-08-26 13.313 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 14.124 0 +0
2022-08-25 2022-08-23 14.202 0 +0
2022-08-24 2022-08-22 14.280 0 +0
2022-08-23 2022-08-19 14.280 0 +0
2022-08-22 2022-08-18 14.280 0 +0
2022-08-19 2022-08-17 14.409 0 +0
2022-08-18 2022-08-16 14.331 0 +0
2022-08-17 2022-08-15 14.280 0 +0
2022-08-16 2022-08-12 14.176 0 +0
2022-08-15 2022-08-11 14.176 0 +0
2022-08-12 2022-08-10 14.150 0 +0
2022-08-11 2022-08-09 14.202 0 +0
2022-08-10 2022-08-08 14.150 0 +0
2022-08-09 2022-08-05 14.176 0 +0
2022-08-08 2022-08-04 14.098 0 +0
2022-08-05 2022-08-03 14.150 0 +0
2022-08-04 2022-08-02 14.098 0 +0
2022-08-03 2022-08-01 14.176 0 +0
2022-08-02 2022-07-29 14.280 0 +0
2022-08-01 2022-07-28 14.254 0 +0
2022-07-29 2022-07-27 14.176 0 +0
2022-07-28 2022-07-26 14.124 0 +0
2022-07-27 2022-07-25 14.150 0 +0
2022-07-26 2022-07-22 14.202 0 +0
2022-07-25 2022-07-21 14.176 0 +0
2022-07-22 2022-07-20 14.280 0 +0
2022-07-21 2022-07-19 14.202 0 +0
2022-07-20 2022-07-18 14.305 0 +0
2022-07-19 2022-07-15 14.280 0 +0
2022-07-18 2022-07-14 14.383 0 +0
2022-07-15 2022-07-13 14.461 0 +0
2022-07-14 2022-07-12 14.435 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.124 0 +0
2022-07-11 2022-07-07 13.968 0 +0
2022-07-08 2022-07-06 13.890 0 +0
2022-07-07 2022-07-05 13.760 0 +0
2022-07-06 2022-07-04 13.786 0 +0
2022-07-05 2022-06-30 13.682 0 +0
2022-07-04 2022-06-29 13.656 0 +0
2022-06-30 2022-06-28 13.682 0 +0
2022-06-29 2022-06-27 13.838 0 +0
2022-06-28 2022-06-24 13.656 0 +0
2022-06-27 2022-06-23 13.656 0 +0
2022-06-24 2022-06-22 13.527 0 +0
2022-06-23 2022-06-21 13.579 0 +0
2022-06-22 2022-06-20 13.579 0 +0
2022-06-21 2022-06-17 13.345 0 +0
2022-06-20 2022-06-16 13.630 0 +0
2022-06-17 2022-06-15 13.786 0 +0
2022-06-16 2022-06-14 13.916 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 13.916 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 14.046 0 +0
2022-06-09 2022-06-07 13.994 0 +0
2022-06-08 2022-06-06 14.072 0 +0
2022-06-07 2022-06-02 14.046 0 +0
2022-06-06 2022-06-01 13.916 0 +0
2022-06-02 2022-05-31 14.020 0 +0
2022-06-01 2022-05-30 14.046 0 +0
2022-05-31 2022-05-27 14.046 0 +0
2022-05-30 2022-05-26 14.020 0 +0
2022-05-27 2022-05-25 13.968 0 +0
2022-05-26 2022-05-24 13.916 0 +0
2022-05-25 2022-05-23 13.942 0 +0
2022-05-24 2022-05-20 14.072 0 +0
2022-05-23 2022-05-19 14.124 0 +0
2022-05-20 2022-05-18 14.072 0 +0
2022-05-19 2022-05-17 14.072 0 +0
2022-05-18 2022-05-16 15.797 0 +0
2022-05-17 2022-05-13 15.685 0 +0
2022-05-16 2022-05-12 15.741 0 +0
2022-05-13 2022-05-11 15.769 0 +0
2022-05-12 2022-05-10 15.769 0 +0
2022-05-11 2022-05-06 15.826 0 +0
2022-05-10 2022-05-05 15.741 0 +0
2022-05-06 2022-05-04 15.741 0 +0
2022-05-05 2022-05-03 15.797 0 +0
2022-05-04 2022-04-29 15.797 0 +0
2022-05-03 2022-04-28 15.713 0 +0
2022-04-29 2022-04-27 15.601 0 +0
2022-04-28 2022-04-26 15.573 0 +0
2022-04-27 2022-04-25 15.405 0 +0
2022-04-26 2022-04-22 15.377 0 +0
2022-04-25 2022-04-21 15.292 0 +0
2022-04-22 2022-04-20 15.236 0 +0
2022-04-21 2022-04-19 15.236 0 +0
2022-04-20 2022-04-14 15.264 0 +0
2022-04-19 2022-04-13 15.208 0 +0
2022-04-14 2022-04-12 15.208 0 +0
2022-04-13 2022-04-11 15.208 0 +0
2022-04-12 2022-04-08 15.264 0 +0
2022-04-11 2022-04-07 15.236 0 +0
2022-04-08 2022-04-06 15.180 0 +0
2022-04-07 2022-04-04 15.180 0 +0
2022-04-06 2022-04-01 15.208 0 +0
2022-04-04 2022-03-31 15.096 0 +0
2022-04-01 2022-03-30 15.208 0 +0
2022-03-31 2022-03-29 15.264 0 +0
2022-03-30 2022-03-28 15.208 0 +0
2022-03-29 2022-03-25 15.264 0 +0
2022-03-28 2022-03-24 15.292 0 +0
2022-03-25 2022-03-23 15.236 0 +0
2022-03-24 2022-03-22 15.264 0 +0
2022-03-23 2022-03-21 15.152 0 +0
2022-03-22 2022-03-18 15.264 0 +0
2022-03-21 2022-03-17 15.040 0 +0
2022-03-18 2022-03-16 14.703 0 +0
2022-03-17 2022-03-15 14.619 0 +0
2022-03-16 2022-03-14 14.703 0 +0
2022-03-15 2022-03-11 14.872 0 +0
2022-03-14 2022-03-10 14.843 0 +0
2022-03-11 2022-03-09 14.675 0 +0
2022-03-10 2022-03-08 14.759 0 +0
2022-03-09 2022-03-07 14.843 0 +0
2022-03-08 2022-03-04 14.872 0 +0
2022-03-07 2022-03-03 14.900 0 +0
2022-03-04 2022-03-02 14.703 0 +0
2022-03-03 2022-03-01 14.843 0 +0
2022-03-02 2022-02-28 14.787 0 +0
2022-03-01 2022-02-25 14.928 0 -3
2021-11-29 2021-11-25 14.984 3 -132,621 0.00% 45
2021-11-19 2021-11-17 14.900 132,624 -30,603 0.00% 1,976,043
2021-11-16 2021-11-12 14.984 163,227 +147,543 0.00% 2,445,755
2021-11-15 2021-11-11 15.012 15,684 -15,681 0.00% 235,445
2021-11-12 2021-11-10 14.984 31,365 -21,383 0.00% 469,966
2021-11-11 2021-11-09 15.012 52,748 +52,745 0.00% 791,844
2021-11-09 2021-11-05 15.012 3 -6,415 0.00% 45
2021-11-03 2021-11-01 14.984 6,418 +2,851 0.00% 96,166
2021-11-02 2021-10-29 14.815 3,567 +3,564 0.00% 52,847
2021-10-29 2021-10-27 14.787 3 -3,564 0.00% 44
2021-10-27 2021-10-25 14.815 3,567 +3,564 0.00% 52,847
2021-10-11 2021-10-07 14.872 3 -2,851 0.00% 45
2021-09-29 2021-09-27 14.956 2,854 -19,245 0.00% 42,684
2021-09-28 2021-09-24 15.040 22,099 +17,107 0.00% 332,366
2021-09-10 2021-09-08 14.956 4,992 +4,989 0.00% 74,659
2021-08-31 2021-08-27 14.591 3 -25,660 0.00% 44
2021-08-27 2021-08-25 14.647 25,663 +25,660 0.00% 375,887
2021-08-13 2021-08-11 15.684 3 -504 0.00% 47
2021-08-09 2021-08-05 15.366 507 -2,770 0.00% 7,791
2021-07-29 2021-07-27 15.135 3,277 -10,386 0.00% 49,597
2021-07-28 2021-07-26 15.251 13,663 -87,247 0.00% 208,368
2021-07-27 2021-07-23 15.395 100,910 -56,780 0.00% 1,553,504
2021-07-23 2021-07-21 15.453 157,690 +12,968 0.00% 2,436,739
2021-07-22 2021-07-20 15.424 144,722 +144,719 0.00% 2,232,168
2021-07-20 2021-07-16 15.395 3 -692 0.00% 46
2021-07-13 2021-07-09 15.193 695 +692 0.00% 10,559
2021-05-21 2021-05-18 15.222 3 -40,853 0.00% 46
2021-05-11 2021-05-07 17.074 40,856 +1,460 0.00% 697,577
2021-05-04 2021-04-30 16.894 39,396 +18,028 0.00% 665,569
2021-04-19 2021-04-15 16.505 21,368 -28,711 0.00% 352,677
2021-04-07 2021-03-31 16.595 50,079 +40,061 0.00% 831,050
2021-04-01 2021-03-30 17.044 10,018 +8,680 0.00% 170,748
2021-03-30 2021-03-26 16.505 1,338 +1,335 0.00% 22,084
2021-02-24 2021-02-22 15.786 3 -160,243 0.00% 47
2021-02-23 2021-02-19 15.846 160,246 -8,012 0.00% 2,539,244
2021-02-16 2021-02-09 15.636 168,258 +21,366 0.00% 2,630,921
2021-02-04 2021-02-02 15.367 146,892 +10,683 0.00% 2,257,237
2021-02-03 2021-02-01 15.427 136,209 +16,024 0.00% 2,101,235
2021-02-01 2021-01-28 15.546 120,185 +8,680 0.00% 1,868,440
2021-01-27 2021-01-25 15.337 111,505 +20,030 0.00% 1,710,117
2021-01-21 2021-01-19 14.977 91,475 +1,336 0.00% 1,370,043
2021-01-15 2021-01-13 14.917 90,139 +27,374 0.00% 1,344,633
2021-01-14 2021-01-12 14.812 62,765 +11,351 0.00% 929,706
2021-01-13 2021-01-11 14.783 51,414 +40,061 0.00% 760,029
2021-01-12 2021-01-08 14.857 11,353 +11,350 0.00% 168,676
2021-01-05 2020-12-31 15.067 3 -16,692 0.00% 45
2020-12-28 2020-12-22 15.097 16,695 +16,692 0.00% 252,045
2020-12-02 2020-11-30 15.187 3 -18,027 0.00% 46
2020-12-01 2020-11-27 15.516 18,030 +18,027 0.00% 279,761
2020-11-17 2020-11-13 15.127 3 -12,686 0.00% 45
2020-11-16 2020-11-12 15.247 12,689 +12,686 0.00% 193,467
2020-11-11 2020-11-09 14.887 3 -14,689 0.00% 45
2020-11-10 2020-11-06 14.917 14,692 +668 0.00% 219,165
2020-11-06 2020-11-04 14.932 14,024 +668 0.00% 209,411
2020-10-20 2020-10-16 15.636 13,356 -1,336 0.00% 208,838
2020-10-16 2020-10-14 15.606 14,692 +14,689 0.00% 229,287
2020-08-17 2020-08-13 17.896 3 -200,978 0.00% 54
2020-08-14 2020-08-12 17.773 200,981 +1,124 0.00% 3,572,092
2020-08-13 2020-08-11 17.743 199,857 -307,646 0.00% 3,545,970
2020-08-10 2020-08-06 17.835 507,503 +91,886 0.01% 9,051,206
2020-08-07 2020-08-05 17.835 415,617 -137,238 0.01% 7,412,439
2020-07-30 2020-07-28 17.835 552,855 -6,504 0.01% 9,860,049
2020-07-23 2020-07-21 17.989 559,359 +50,732 0.01% 10,062,047
2020-07-22 2020-07-20 17.958 508,627 +508,624 0.01% 9,133,813
2020-07-20 2020-07-16 17.620 3 -2,601 0.00% 53
2020-07-17 2020-07-15 17.589 2,604 -36,423 0.00% 45,801
2020-07-16 2020-07-14 17.497 39,027 -52,684 0.00% 682,837
2020-07-14 2020-07-10 17.681 91,711 -27,968 0.00% 1,621,545
2020-07-13 2020-07-09 17.589 119,679 +55,936 0.00% 2,105,008
2020-07-10 2020-07-08 17.804 63,743 -1,951 0.00% 1,134,883
2020-07-09 2020-07-07 17.743 65,694 +65,691 0.00% 1,165,578
2020-06-12 2020-06-10 17.958 3 -52,033 0.00% 54
2020-06-11 2020-06-09 18.112 52,036 -5,853 0.00% 942,452
2020-06-09 2020-06-05 17.804 57,889 +650 0.00% 1,030,658
2020-06-02 2020-05-29 16.943 57,239 +15,610 0.00% 969,803
2020-05-27 2020-05-25 17.712 41,629 -1,301 0.00% 737,324
2020-05-25 2020-05-21 18.081 42,930 +35,122 0.00% 776,208
2020-05-21 2020-05-19 18.419 7,808 +2,602 0.00% 143,816
2020-05-19 2020-05-15 18.173 5,206 +5,203 0.00% 94,609
2020-04-23 2020-04-21 18.794 3 -29,357 0.00% 56
2020-04-22 2020-04-20 19.079 29,360 +29,357 0.00% 560,173
2020-04-17 2020-04-15 18.952 3 -14,831 0.00% 57
2020-04-16 2020-04-14 18.984 14,834 -17,640 0.00% 281,612
2020-04-15 2020-04-09 18.857 32,474 -2,520 0.00% 612,370
2020-04-14 2020-04-08 18.476 34,994 -6,930 0.00% 646,559
2020-04-09 2020-04-07 18.921 41,924 -1,260 0.00% 793,233
2020-04-07 2020-04-03 18.318 43,184 -47,173 0.00% 791,025
2020-04-06 2020-04-02 18.064 90,357 +85,878 0.00% 1,632,172
2020-04-03 2020-04-01 16.952 4,479 -37,436 0.00% 75,930
2020-04-02 2020-03-31 16.762 41,915 +33,319 0.00% 702,579
2020-04-01 2020-03-30 16.572 8,596 +6,300 0.00% 142,449
2020-03-31 2020-03-27 17.016 2,296 -28,980 0.00% 39,069
2020-03-30 2020-03-26 16.635 31,276 +10,080 0.00% 520,277
2020-03-27 2020-03-25 16.032 21,196 -86,032 0.00% 339,811
2020-03-26 2020-03-24 15.810 107,228 +8,820 0.00% 1,695,233
2020-03-25 2020-03-23 15.032 98,408 +49,140 0.00% 1,479,252
2020-03-24 2020-03-20 16.254 49,268 +12,600 0.00% 800,805
2020-03-23 2020-03-19 16.191 36,668 -7,560 0.00% 593,676
2020-03-20 2020-03-18 17.492 44,228 -75,600 0.00% 773,643
2020-03-19 2020-03-17 17.873 119,828 +86,940 0.00% 2,141,699
2020-03-18 2020-03-16 17.492 32,888 +630 0.00% 575,282
2020-03-17 2020-03-13 17.968 32,258 +32,255 0.00% 579,623
2020-03-13 2020-03-11 19.460 3 -630 0.00% 58
2020-03-09 2020-03-05 19.238 633 -8,819 0.00% 12,178
2020-03-06 2020-03-04 18.730 9,452 +630 0.00% 177,038
2020-03-05 2020-03-03 18.603 8,822 +8,819 0.00% 164,118
2020-03-03 2020-02-28 18.508 3 -5,039 0.00% 56
2020-03-02 2020-02-27 18.762 5,042 +5,039 0.00% 94,598
2020-02-24 2020-02-20 19.048 3 -117 0.00% 57
2020-02-21 2020-02-19 19.111 120 -6,300 0.00% 2,293
2020-02-20 2020-02-18 19.143 6,420 -30,870 0.00% 122,898
2020-02-18 2020-02-14 18.952 37,290 +20,160 0.00% 706,738
2020-02-17 2020-02-13 18.825 17,130 -22,524 0.00% 322,481
2020-02-12 2020-02-10 18.952 39,654 +1,890 0.00% 751,542
2020-02-10 2020-02-06 19.016 37,764 +24,570 0.00% 718,119
2020-02-06 2020-02-04 18.889 13,194 -38 0.00% 249,221
2020-02-04 2020-01-31 18.476 13,232 +13,229 0.00% 244,478
2020-01-07 2020-01-03 17.619 3 -3,861 0.00% 53
2020-01-06 2020-01-02 17.460 3,864 +2,520 0.00% 67,467
2019-12-30 2019-12-24 17.556 1,344 -3,150 0.00% 23,595
2019-12-27 2019-12-20 17.492 4,494 -8,190 0.00% 78,610
2019-12-23 2019-12-19 17.492 12,684 +12,600 0.00% 221,871
2019-12-18 2019-12-16 17.937 84 -58,590 0.00% 1,507
2019-12-17 2019-12-13 18.032 58,674 +23,940 0.00% 1,058,000
2019-12-16 2019-12-12 17.968 34,734 -87,269 0.00% 624,113
2019-12-13 2019-12-11 17.873 122,003 -39,689 0.00% 2,180,573
2019-12-12 2019-12-10 17.778 161,692 +64,259 0.00% 2,874,540
2019-12-11 2019-12-09 17.968 97,433 +40,320 0.00% 1,750,710
2019-12-09 2019-12-05 18.286 57,113 -1,260 0.00% 1,044,358
2019-12-06 2019-12-04 18.095 58,373 +630 0.00% 1,056,279
2019-12-05 2019-12-03 18.286 57,743 +30,240 0.00% 1,055,878
2019-12-03 2019-11-29 18.222 27,503 -11,970 0.00% 501,168
2019-12-02 2019-11-28 18.413 39,473 +22,050 0.00% 726,808
2019-11-29 2019-11-27 18.730 17,423 -69,683 0.00% 326,337
2019-11-28 2019-11-26 18.921 87,106 -8,820 0.00% 1,648,110
2019-11-27 2019-11-25 18.635 95,926 +31,500 0.00% 1,787,583
2019-11-25 2019-11-21 18.699 64,426 +4,410 0.00% 1,204,670
2019-11-20 2019-11-18 18.572 60,016 -11,340 0.00% 1,114,589
2019-11-18 2019-11-14 18.318 71,356 +9,450 0.00% 1,307,068
2019-11-15 2019-11-13 18.825 61,906 +7,560 0.00% 1,165,411
2019-11-14 2019-11-12 19.143 54,346 +8,747 0.00% 1,040,343
2019-11-13 2019-11-11 19.365 45,599 -630 0.00% 883,033
2019-11-12 2019-11-08 19.397 46,229 -150,925 0.00% 896,701
2019-11-11 2019-11-07 19.556 197,154 +6,300 0.00% 3,855,476
2019-11-07 2019-11-05 19.683 190,854 +146,159 0.00% 3,756,511
2019-11-06 2019-11-04 19.746 44,695 +44,692 0.00% 882,554
2019-10-24 2019-10-22 19.810 3 -23,183 0.00% 59
2019-10-23 2019-10-21 19.714 23,186 +630 0.00% 457,098
2019-10-22 2019-10-18 19.429 22,556 +4,410 0.00% 438,233
2019-10-18 2019-10-16 19.873 18,146 -2,520 0.00% 360,618
2019-10-17 2019-10-15 19.714 20,666 +1,890 0.00% 407,418
2019-10-16 2019-10-14 19.556 18,776 +630 0.00% 367,177
2019-10-11 2019-10-09 19.746 18,146 -1,318,079 0.00% 358,313
2019-10-10 2019-10-08 20.000 1,336,225 -144,900 0.03% 26,724,642
2019-10-09 2019-10-04 19.778 1,481,125 +195,299 0.03% 29,293,517
2019-10-04 2019-10-02 20.191 1,285,826 -408,238 0.03% 25,961,577
2019-10-03 2019-09-30 19.746 1,694,064 +10,710 0.04% 33,451,219
2019-10-02 2019-09-27 19.683 1,683,354 -1 0.04% 33,132,858
2019-09-30 2019-09-26 19.429 1,683,355 +1 0.04% 32,705,357
2019-09-27 2019-09-25 19.651 1,683,354 -13,488 0.04% 33,079,418
2019-09-26 2019-09-24 19.460 1,696,842 +8,820 0.04% 33,021,259
2019-09-25 2019-09-23 19.968 1,688,022 +4,668 0.04% 33,707,031
2019-09-24 2019-09-20 20.127 1,683,354 +1,247,016 0.04% 33,881,019
2019-09-23 2019-09-19 20.064 436,338 -168,461 0.01% 8,754,511
2019-09-20 2019-09-18 20.127 604,799 -1,254,324 0.01% 12,172,845
2019-09-18 2019-09-16 20.508 1,859,123 -1 0.04% 38,126,979
2019-09-17 2019-09-13 20.381 1,859,124 +1 0.04% 37,890,919
2019-09-11 2019-09-09 20.286 1,859,123 -45,989 0.04% 37,713,838
2019-09-10 2019-09-06 20.318 1,905,112 -24,570 0.04% 38,707,243
2019-09-09 2019-09-05 20.127 1,929,682 -25,830 0.04% 38,838,885
2019-09-06 2019-09-04 20.159 1,955,512 -8,820 0.04% 39,420,848
2019-09-05 2019-09-03 19.905 1,964,332 +34,020 0.04% 39,099,768
2019-09-04 2019-09-02 19.651 1,930,312 -3,780 0.04% 37,932,364
2019-09-03 2019-08-30 19.460 1,934,092 -232,469 0.04% 37,638,244
2019-09-02 2019-08-29 19.333 2,166,561 +15,750 0.05% 41,887,068
2019-08-30 2019-08-28 19.524 2,150,811 +1,260 0.05% 41,992,247
2019-08-29 2019-08-27 19.841 2,149,551 -1,890 0.05% 42,650,048
2019-08-28 2019-08-26 20.583 2,151,441 +1,890 0.05% 44,283,675
2019-08-27 2019-08-23 20.746 2,149,551 +50,954 0.05% 44,594,257
2019-08-26 2019-08-22 20.681 2,098,597 -6,151 0.05% 43,400,693
2019-08-21 2019-08-19 20.713 2,104,748 +455,885 0.05% 43,596,341
2019-08-20 2019-08-16 20.258 1,648,863 -1,230 0.04% 33,402,819
2019-08-19 2019-08-15 20.486 1,650,093 +16,607 0.04% 33,803,329
2019-08-16 2019-08-14 20.258 1,633,486 -3,076 0.04% 33,091,310
2019-08-15 2019-08-13 20.453 1,636,562 -6,150 0.04% 33,472,921
2019-08-14 2019-08-12 21.006 1,642,712 +8,611 0.04% 34,506,781
2019-08-13 2019-08-09 21.071 1,634,101 +2,460 0.04% 34,432,171
2019-08-12 2019-08-08 20.973 1,631,641 +19,559 0.04% 34,221,168
2019-08-09 2019-08-07 20.128 1,612,082 +46,130 0.03% 32,448,026
2019-08-05 2019-08-01 20.486 1,565,952 -29,523 0.03% 32,079,641
2019-07-31 2019-07-29 20.388 1,595,475 -38 0.03% 32,528,800
2019-07-29 2019-07-25 20.128 1,595,513 +38 0.03% 32,114,525
2019-07-25 2019-07-23 20.388 1,595,475 -9,841 0.03% 32,528,800
2019-07-23 2019-07-19 20.616 1,605,316 -575,699 0.03% 33,094,841
2019-07-19 2019-07-17 20.096 2,181,015 +13,531 0.05% 43,828,603
2019-07-18 2019-07-16 20.323 2,167,484 -13,531 0.05% 44,050,051
2019-07-11 2019-07-09 20.518 2,181,015 -12,302 0.05% 44,750,564
2019-07-10 2019-07-08 20.583 2,193,317 -1,845 0.05% 45,145,619
2019-07-09 2019-07-05 20.356 2,195,162 -1,230 0.05% 44,683,935
2019-07-08 2019-07-04 20.421 2,196,392 -11,686 0.05% 44,851,813
2019-07-05 2019-07-03 20.356 2,208,078 -135,929 0.05% 44,946,848
2019-07-04 2019-07-02 20.323 2,344,007 +101,485 0.05% 47,637,551
2019-07-03 2019-06-28 20.161 2,242,522 +27,678 0.05% 45,210,458
2019-07-02 2019-06-27 20.356 2,214,844 +33,829 0.05% 45,084,575
2019-06-25 2019-06-21 20.876 2,181,015 +393,394 0.05% 45,530,685
2019-06-24 2019-06-20 20.583 1,787,621 -402,620 0.04% 36,795,072
2019-06-21 2019-06-19 20.421 2,190,241 -1,230 0.05% 44,726,205
2019-06-20 2019-06-18 20.291 2,191,471 +10,456 0.05% 44,466,282
2019-06-19 2019-06-17 20.258 2,181,015 -46,401 0.05% 44,183,203
2019-06-17 2019-06-13 20.518 2,227,416 +17,837 0.05% 45,702,630
2019-06-14 2019-06-12 20.421 2,209,579 +615 0.05% 45,121,100
2019-06-13 2019-06-11 20.356 2,208,964 +3,076 0.05% 44,964,884
2019-06-12 2019-06-10 20.486 2,205,888 +1,230 0.05% 45,189,185
2019-06-11 2019-06-06 20.583 2,204,658 -45,367 0.05% 45,379,054
2019-06-10 2019-06-05 20.583 2,250,025 +9,841 0.05% 46,312,855
2019-06-06 2019-06-04 20.421 2,240,184 -43,055 0.05% 45,746,075
2019-06-05 2019-06-03 20.323 2,283,239 -71,224 0.05% 46,402,555
2019-06-04 2019-05-31 20.096 2,354,463 -47,360 0.05% 47,314,129
2019-06-03 2019-05-30 19.738 2,401,823 +209,737 0.05% 47,406,751
2019-05-31 2019-05-29 19.803 2,192,086 +48,590 0.05% 43,409,560
2019-05-30 2019-05-28 19.900 2,143,496 -316,758 0.05% 42,656,439
2019-05-29 2019-05-27 20.161 2,460,254 +303,226 0.05% 49,600,053
2019-05-28 2019-05-24 19.933 2,157,028 +339,761 0.05% 42,995,872
2019-05-27 2019-05-23 19.705 1,817,267 -35,674 0.04% 35,809,798
2019-05-24 2019-05-22 19.478 1,852,941 -611,618 0.04% 36,091,000
2019-05-23 2019-05-21 19.445 2,464,559 +337,076 0.05% 47,923,762
2019-05-22 2019-05-20 19.478 2,127,483 +257,409 0.05% 41,438,442
2019-05-21 2019-05-17 19.380 1,870,074 -331,413 0.04% 36,242,284
2019-05-20 2019-05-16 19.510 2,201,487 +33,828 0.05% 42,951,455
2019-05-17 2019-05-15 19.478 2,167,659 -1,735,532 0.05% 42,220,978
2019-05-16 2019-05-14 19.510 3,903,191 +68,272 0.08% 76,152,042
2019-05-15 2019-05-10 20.786 3,834,919 +142,079 0.08% 79,711,391
2019-05-14 2019-05-09 20.517 3,692,840 +238,344 0.08% 75,766,155
2019-05-10 2019-05-08 20.181 3,454,496 -38,119 0.08% 69,716,040
2019-05-09 2019-05-07 20.282 3,492,615 -48,839 0.08% 70,837,169
2019-05-08 2019-05-06 20.248 3,541,454 +133,415 0.08% 71,708,801
2019-05-07 2019-05-03 20.517 3,408,039 +13,698 0.08% 69,922,880
2019-05-06 2019-05-02 20.383 3,394,341 -116,738 0.08% 69,185,918
2019-05-03 2019-04-30 20.416 3,511,079 +4,170 0.08% 71,683,256
2019-05-02 2019-04-29 20.483 3,506,909 +32,758 0.08% 71,833,640
2019-04-30 2019-04-26 20.551 3,474,151 +1,554,221 0.08% 71,395,963
2019-04-29 2019-04-25 20.618 1,919,930 -39,922 0.04% 39,584,696
2019-04-26 2019-04-24 20.551 1,959,852 +17,273 0.04% 40,276,177
2019-04-25 2019-04-23 20.719 1,942,579 +30,375 0.04% 40,247,360
2019-04-24 2019-04-18 20.920 1,912,204 -2,382 0.04% 40,003,299
2019-04-23 2019-04-17 20.786 1,914,586 -91,803 0.04% 39,795,968
2019-04-18 2019-04-16 20.987 2,006,389 +41,096 0.04% 42,108,396
2019-04-16 2019-04-12 21.155 1,965,293 -29,334 0.04% 41,575,875
2019-04-15 2019-04-11 21.021 1,994,627 +111,270 0.04% 41,928,524
2019-04-12 2019-04-10 20.685 1,883,357 -44,660 0.04% 38,957,126
2019-04-11 2019-04-09 20.651 1,928,017 +36,381 0.04% 39,816,173
2019-04-10 2019-04-08 20.584 1,891,636 -598,716 0.04% 38,937,816
2019-04-09 2019-04-04 20.685 2,490,352 +169,151 0.06% 51,512,781
2019-04-08 2019-04-03 20.651 2,321,201 +135,797 0.05% 47,935,958
2019-04-04 2019-04-02 20.853 2,185,404 +173,916 0.05% 45,571,873
2019-04-03 2019-04-01 21.021 2,011,488 -290,011 0.04% 42,282,954
2019-04-02 2019-03-29 21.189 2,301,499 +21,442 0.05% 48,765,614
2019-04-01 2019-03-28 21.121 2,280,057 -61,943 0.05% 48,158,161
2019-03-29 2019-03-27 20.987 2,342,000 -30,731 0.05% 49,151,916
2019-03-28 2019-03-26 20.987 2,372,731 +66,112 0.05% 49,796,872
2019-03-27 2019-03-25 20.987 2,306,619 -147,697 0.05% 48,409,370
2019-03-26 2019-03-22 20.954 2,454,316 -101,253 0.05% 51,426,695
2019-03-25 2019-03-21 20.651 2,555,569 +231,690 0.06% 52,775,976
2019-03-22 2019-03-20 20.551 2,323,879 -536 0.05% 47,757,158
2019-03-21 2019-03-19 20.551 2,324,415 +11,018 0.05% 47,768,173
2019-03-20 2019-03-18 20.517 2,313,397 -13,999 0.05% 47,464,064
2019-03-19 2019-03-15 20.349 2,327,396 -8,650 0.05% 47,360,519
2019-03-18 2019-03-14 20.248 2,336,046 -16,444 0.05% 47,301,210
2019-03-15 2019-03-13 20.383 2,352,490 -52,441 0.05% 47,950,156
2019-03-14 2019-03-12 20.383 2,404,931 -684,485 0.05% 49,019,046
2019-03-13 2019-03-11 20.383 3,089,416 -3,486,156 0.07% 62,970,715
2019-03-12 2019-03-08 20.181 6,575,572 -2,887,957 0.15% 132,703,248
2019-03-11 2019-03-07 20.282 9,463,529 +7,076,992 0.21% 191,939,164
2019-03-08 2019-03-06 20.248 2,386,537 +142,944 0.05% 48,323,572
2019-03-07 2019-03-05 20.349 2,243,593 -8,542 0.05% 45,655,199
2019-03-06 2019-03-04 20.483 2,252,135 +38,714 0.05% 46,131,524
2019-03-05 2019-03-01 20.416 2,213,421 -32,412 0.05% 45,189,876
2019-03-04 2019-02-28 20.584 2,245,833 -242,228 0.05% 46,228,678
2019-03-01 2019-02-27 20.416 2,488,061 +243,006 0.06% 50,797,010
2019-02-28 2019-02-26 20.081 2,245,055 -29,499 0.05% 45,081,848
2019-02-27 2019-02-25 20.181 2,274,554 +50,031 0.05% 45,903,338
2019-02-26 2019-02-22 20.013 2,224,523 +18,679 0.05% 44,520,159
2019-02-25 2019-02-21 19.913 2,205,844 -107,168 0.05% 43,924,116
2019-02-22 2019-02-20 20.013 2,313,012 +63,775 0.05% 46,291,120
2019-02-21 2019-02-19 20.013 2,249,237 -14,063 0.05% 45,014,769
2019-02-20 2019-02-18 20.248 2,263,300 +4,731 0.05% 45,828,219
2019-02-19 2019-02-15 20.013 2,258,569 +11,145 0.05% 45,201,533
2019-02-18 2019-02-14 19.678 2,247,424 +2,718 0.05% 44,223,812
2019-02-15 2019-02-13 19.778 2,244,706 +5,848 0.05% 44,396,456
2019-02-14 2019-02-12 19.812 2,238,858 -22,575 0.05% 44,355,972
2019-02-13 2019-02-11 19.946 2,261,433 -130,747 0.05% 45,106,976
2019-02-12 2019-02-08 19.913 2,392,180 +115,547 0.05% 47,634,553
2019-02-11 2019-02-04 19.375 2,276,633 +81,836 0.05% 44,110,541
2019-02-08 2019-01-31 19.409 2,194,797 -96,951 0.05% 42,598,641
2019-02-01 2019-01-30 19.812 2,291,748 -122,797 0.05% 45,403,822
2019-01-31 2019-01-29 19.812 2,414,545 -611,569 0.05% 47,836,661
2019-01-30 2019-01-28 19.577 3,026,114 +734,198 0.07% 59,241,682
2019-01-29 2019-01-25 19.476 2,291,916 -224,091 0.05% 44,637,538
2019-01-28 2019-01-24 19.711 2,516,007 +546,763 0.06% 49,593,355
2019-01-25 2019-01-23 19.610 1,969,244 -417,051 0.04% 38,617,657
2019-01-24 2019-01-22 19.778 2,386,295 +396,076 0.05% 47,196,845
2019-01-23 2019-01-21 19.543 1,990,219 -287,724 0.04% 38,895,324
2019-01-22 2019-01-18 19.980 2,277,943 +301,971 0.05% 45,512,780
2019-01-21 2019-01-17 20.013 1,975,972 +62,896 0.04% 39,545,820
2019-01-18 2019-01-16 19.980 1,913,076 -63,129 0.04% 38,222,821
2019-01-17 2019-01-15 19.913 1,976,205 -329,346 0.04% 39,351,404
2019-01-16 2019-01-14 19.946 2,305,551 +173,320 0.05% 45,986,962
2019-01-15 2019-01-11 19.980 2,132,231 -173,802 0.05% 42,601,487
2019-01-14 2019-01-10 19.543 2,306,033 +259,683 0.05% 45,067,353
2019-01-11 2019-01-09 19.711 2,046,350 -139,399 0.05% 40,335,882
2019-01-10 2019-01-08 19.577 2,185,749 +112,569 0.05% 42,790,010
2019-01-09 2019-01-07 19.510 2,073,180 -119,260 0.05% 40,447,035
2019-01-08 2019-01-04 19.275 2,192,440 +134,606 0.05% 42,258,410
2019-01-07 2019-01-03 19.006 2,057,834 -122,201 0.05% 39,111,125
2019-01-04 2019-01-02 19.107 2,180,035 +123,885 0.05% 41,653,287
2019-01-03 2018-12-31 18.939 2,056,150 -24,934 0.05% 38,941,031
2019-01-02 2018-12-27 18.972 2,081,084 -184,822 0.05% 39,483,133
2018-12-28 2018-12-24 19.409 2,265,906 +165,225 0.05% 43,978,790
2018-12-27 2018-12-20 19.174 2,100,681 -241,172 0.05% 40,278,173
2018-12-21 2018-12-19 19.040 2,341,853 +136,988 0.05% 44,587,819
2018-12-20 2018-12-18 19.879 2,204,865 +137,951 0.05% 43,830,584
2018-12-19 2018-12-17 20.114 2,066,914 -53,100 0.05% 41,574,092
2018-12-18 2018-12-14 19.980 2,120,014 +58,965 0.05% 42,357,395
2018-12-17 2018-12-13 20.081 2,061,049 -130,878 0.05% 41,386,914
2018-12-14 2018-12-12 19.980 2,191,927 -151,716 0.05% 43,794,200
2018-12-13 2018-12-11 19.879 2,343,643 +71,472 0.05% 46,589,356
2018-12-12 2018-12-10 19.879 2,272,171 -213,006 0.05% 45,168,562
2018-12-11 2018-12-07 19.342 2,485,177 -444,351 0.06% 48,067,701
2018-12-10 2018-12-06 19.140 2,929,528 +416,357 0.06% 56,072,001
2018-12-07 2018-12-05 18.939 2,513,171 -47,970 0.06% 47,596,464
2018-12-06 2018-12-04 18.939 2,561,141 +26,992 0.06% 48,504,958
2018-12-05 2018-12-03 18.838 2,534,149 +206,674 0.06% 47,738,476
2018-12-04 2018-11-30 19.006 2,327,475 +185,417 0.05% 44,235,913
2018-12-03 2018-11-29 18.838 2,142,058 -97,440 0.05% 40,352,238
2018-11-30 2018-11-28 18.872 2,239,498 +191,784 0.05% 42,263,021
2018-11-29 2018-11-27 19.174 2,047,714 -16,082 0.05% 39,262,591
2018-11-28 2018-11-26 19.140 2,063,796 -51,817 0.05% 39,501,644
2018-11-27 2018-11-23 18.771 2,115,613 -256,705 0.05% 39,711,983
2018-11-26 2018-11-22 18.368 2,372,318 +145,923 0.05% 43,574,637
2018-11-23 2018-11-21 18.637 2,226,395 +170,342 0.05% 41,492,418
2018-11-22 2018-11-20 18.603 2,056,053 +58,369 0.05% 38,248,782
2018-11-21 2018-11-19 18.670 1,997,684 +8,339 0.04% 37,297,105
2018-11-20 2018-11-16 18.536 1,989,345 -1,192 0.04% 36,874,210
2018-11-19 2018-11-15 18.536 1,990,537 +11,317 0.04% 36,896,305
2018-11-16 2018-11-14 18.334 1,979,220 +2,382 0.04% 36,287,768
2018-11-15 2018-11-13 18.301 1,976,838 +5,956 0.04% 36,177,714
2018-11-13 2018-11-09 18.066 1,970,882 +6,552 0.04% 35,605,447
2018-11-12 2018-11-08 18.267 1,964,330 -5,956 0.04% 35,882,847
2018-11-09 2018-11-07 18.133 1,970,286 +16,677 0.04% 35,727,002
2018-11-08 2018-11-06 18.166 1,953,609 -112,013 0.04% 35,490,201
2018-11-07 2018-11-05 17.898 2,065,622 +10,125 0.05% 36,970,183
2018-11-06 2018-11-02 17.999 2,055,497 -51,221 0.05% 36,996,035
2018-11-05 2018-11-01 18.099 2,106,718 +14,294 0.05% 38,130,168
2018-11-02 2018-10-31 18.133 2,092,424 -66,707 0.05% 37,941,718
2018-11-01 2018-10-30 17.831 2,159,131 +20,250 0.05% 38,498,788
2018-10-31 2018-10-29 17.898 2,138,881 -11,912 0.05% 38,281,362
2018-10-30 2018-10-26 17.864 2,150,793 +70,281 0.05% 38,422,338
2018-10-29 2018-10-25 17.965 2,080,512 +5,361 0.05% 37,376,407
2018-10-26 2018-10-24 18.099 2,075,151 -26,207 0.05% 37,558,826
2018-10-25 2018-10-23 17.999 2,101,358 -278,146 0.05% 37,821,468
2018-10-24 2018-10-22 18.133 2,379,504 +195,953 0.05% 43,147,312
2018-10-23 2018-10-19 18.435 2,183,551 +53,604 0.05% 40,254,017
2018-10-22 2018-10-18 18.267 2,129,947 -157,835 0.05% 38,908,209
2018-10-19 2018-10-16 18.435 2,287,782 -115,546 0.05% 42,175,528
2018-10-18 2018-10-15 18.334 2,403,328 +29,184 0.05% 44,063,525
2018-10-16 2018-10-12 18.368 2,374,144 -171,928 0.05% 43,608,177
2018-10-15 2018-10-11 18.402 2,546,072 +4,765 0.06% 46,851,638
2018-10-12 2018-10-10 18.469 2,541,307 -288,867 0.06% 46,934,627
2018-10-11 2018-10-09 18.099 2,830,174 +227,540 0.06% 51,224,231
2018-10-10 2018-10-08 17.764 2,602,634 +22,244 0.06% 46,231,961
2018-10-09 2018-10-05 17.361 2,580,390 +60,751 0.06% 44,797,052
2018-10-08 2018-10-04 17.596 2,519,639 -3,573 0.06% 44,334,637
2018-10-05 2018-10-03 17.999 2,523,212 +45,861 0.06% 45,414,243
2018-10-04 2018-10-02 17.696 2,477,351 -22,037 0.05% 43,840,117
2018-10-03 2018-09-28 18.066 2,499,388 +26,206 0.06% 45,153,300
2018-10-02 2018-09-27 18.066 2,473,182 -569,396 0.05% 44,679,870
2018-09-28 2018-09-26 17.864 3,042,578 -34,545 0.07% 54,353,423
2018-09-27 2018-09-24 17.797 3,077,123 +16,082 0.07% 54,763,888
2018-09-26 2018-09-21 17.898 3,061,041 +10,125 0.07% 54,786,039
2018-09-24 2018-09-20 18.099 3,050,916 +22,633 0.07% 55,219,511
2018-09-21 2018-09-19 17.999 3,028,283 -24,338 0.07% 54,504,805
2018-09-20 2018-09-18 17.999 3,052,621 +15,485 0.07% 54,942,855
2018-09-19 2018-09-17 17.394 3,037,136 -179,535 0.07% 52,828,410
2018-09-18 2018-09-14 16.857 3,216,671 +131,629 0.07% 54,223,045
2018-09-17 2018-09-13 16.723 3,085,042 +4,764 0.07% 51,589,815
2018-09-14 2018-09-12 16.723 3,080,278 +112,722 0.07% 51,510,148
2018-09-13 2018-09-11 16.706 2,967,556 -277,884 0.07% 49,575,323
2018-09-12 2018-09-10 16.689 3,245,440 +72,664 0.07% 54,163,101
2018-09-11 2018-09-07 16.723 3,172,776 +7,147 0.07% 53,056,952
2018-09-10 2018-09-06 16.823 3,165,629 -231,094 0.07% 53,256,336
2018-09-07 2018-09-05 16.958 3,396,723 +5,956 0.08% 57,600,341
2018-09-06 2018-09-04 17.058 3,390,767 +10,125 0.08% 57,840,922
2018-09-05 2018-09-03 17.025 3,380,642 +18,464 0.07% 57,554,686
2018-09-03 2018-08-30 17.058 3,362,178 -147,709 0.07% 57,353,240
2018-08-31 2018-08-29 17.058 3,509,887 -50,627 0.08% 59,872,913
2018-08-30 2018-08-28 16.790 3,560,514 -229,307 0.08% 59,780,046
2018-08-29 2018-08-27 17.629 3,789,821 +3,574 0.08% 66,810,009
2018-08-28 2018-08-24 17.594 3,786,247 +112,144 0.08% 66,616,127
2018-08-27 2018-08-23 17.802 3,674,103 +4,629 0.08% 65,405,039
2018-08-24 2018-08-22 17.629 3,669,474 +17,358 0.08% 64,688,435
2018-08-22 2018-08-20 17.974 3,652,116 +578 0.08% 65,644,835
2018-08-21 2018-08-17 17.905 3,651,538 +7,522 0.08% 65,382,005
2018-08-20 2018-08-16 17.767 3,644,016 -86,211 0.08% 64,743,481
2018-08-17 2018-08-15 17.940 3,730,227 +5,786 0.09% 66,919,898
2018-08-16 2018-08-14 17.733 3,724,441 -12,151 0.09% 66,043,658
2018-08-15 2018-08-13 17.525 3,736,592 +4,629 0.09% 65,484,165
2018-08-14 2018-08-10 17.525 3,731,963 +29,509 0.09% 65,403,041
2018-08-13 2018-08-09 17.560 3,702,454 +43,394 0.08% 65,013,873
2018-08-09 2018-08-07 17.940 3,659,060 -1,157 0.08% 65,643,169
2018-08-08 2018-08-06 18.009 3,660,217 -176,472 0.08% 65,916,966
2018-08-07 2018-08-03 17.836 3,836,689 +118,612 0.09% 68,431,956
2018-08-06 2018-08-02 17.802 3,718,077 +10,415 0.08% 66,187,848
2018-08-03 2018-08-01 17.802 3,707,662 -74,452 0.08% 66,002,444
2018-08-02 2018-07-31 18.113 3,782,114 +42,238 0.09% 68,504,414
2018-08-01 2018-07-30 17.871 3,739,876 +1,222,000 0.09% 66,834,453
2018-07-31 2018-07-27 17.836 2,517,876 +9,257 0.06% 44,909,342
2018-07-30 2018-07-26 17.594 2,508,619 -12,150 0.06% 44,137,237
2018-07-27 2018-07-25 17.871 2,520,769 +7,521 0.06% 45,048,076
2018-07-26 2018-07-24 17.802 2,513,248 +13,308 0.06% 44,739,923
2018-07-25 2018-07-23 17.974 2,499,940 +28,930 0.06% 44,935,087
2018-07-24 2018-07-20 17.940 2,471,010 +43,974 0.06% 44,329,672
2018-07-23 2018-07-19 18.009 2,427,036 -45,131 0.06% 43,708,570
2018-07-20 2018-07-18 17.940 2,472,167 +21,408 0.06% 44,350,428
2018-07-19 2018-07-17 17.905 2,450,759 -1,157 0.06% 43,881,657
2018-07-18 2018-07-16 17.836 2,451,916 -579 0.06% 43,732,866
2018-07-17 2018-07-13 17.940 2,452,495 -10,414 0.06% 43,997,514
2018-07-16 2018-07-12 17.802 2,462,909 +4,628 0.06% 43,843,806
2018-07-13 2018-07-11 17.767 2,458,281 +17,937 0.06% 43,676,446
2018-07-12 2018-07-10 17.871 2,440,344 -43,974 0.06% 43,610,819
2018-07-11 2018-07-09 17.940 2,484,318 -578 0.06% 44,568,416
2018-07-10 2018-07-06 17.767 2,484,896 -10,415 0.06% 44,149,317
2018-07-09 2018-07-05 17.456 2,495,311 -10,993 0.06% 43,558,078
2018-07-06 2018-07-04 17.283 2,506,304 +9,257 0.06% 43,316,804
2018-07-05 2018-07-03 17.162 2,497,047 +175,316 0.06% 42,854,716
2018-07-04 2018-06-29 17.318 2,321,731 -140,426 0.05% 40,207,056
2018-07-03 2018-06-28 17.560 2,462,157 -24,301 0.06% 43,234,666
2018-06-29 2018-06-27 17.421 2,486,458 +248,218 0.06% 43,317,593
2018-06-28 2018-06-26 17.836 2,238,240 +11,345 0.05% 39,921,698
2018-06-27 2018-06-25 17.698 2,226,895 -26,037 0.05% 39,411,445
2018-06-26 2018-06-22 17.214 2,252,932 -328,644 0.05% 38,781,989
2018-06-25 2018-06-21 17.283 2,581,576 +390,554 0.06% 44,617,740
2018-06-22 2018-06-20 17.231 2,191,022 -10,353 0.05% 37,754,138
2018-06-21 2018-06-19 17.197 2,201,375 +3,472 0.05% 37,856,440
2018-06-20 2018-06-15 17.387 2,197,903 +4,050 0.05% 38,214,586
2018-06-19 2018-06-14 17.318 2,193,853 -445,542 0.05% 37,992,503
2018-06-14 2018-06-12 17.266 2,639,395 +20,251 0.06% 45,571,417
2018-06-13 2018-06-11 17.387 2,619,144 +194,409 0.06% 45,538,636
2018-06-12 2018-06-08 17.318 2,424,735 -28,930 0.06% 41,990,849
2018-06-11 2018-06-07 17.456 2,453,665 +267,312 0.06% 42,831,107
2018-06-08 2018-06-06 17.387 2,186,353 +94,312 0.05% 38,013,768
2018-06-07 2018-06-05 17.162 2,092,041 +21,408 0.05% 35,903,939
2018-06-06 2018-06-04 17.128 2,070,633 -4,629 0.05% 35,464,957
2018-06-05 2018-06-01 16.937 2,075,262 -70,589 0.05% 35,149,704
2018-06-04 2018-05-31 17.024 2,145,851 -33,558 0.05% 36,530,738
2018-06-01 2018-05-30 16.834 2,179,409 +30,665 0.05% 36,687,689
2018-05-31 2018-05-29 16.972 2,148,744 +46,288 0.05% 36,468,577
2018-05-29 2018-05-25 17.145 2,102,456 +1,157 0.05% 36,046,346
2018-05-28 2018-05-24 17.283 2,101,299 +18,515 0.05% 36,317,046
2018-05-24 2018-05-21 17.283 2,082,784 -29,267 0.05% 35,997,048
2018-05-23 2018-05-18 17.128 2,112,051 -16,780 0.05% 36,174,348
2018-05-21 2018-05-17 17.128 2,128,831 -398,807 0.05% 36,461,749
2018-05-18 2018-05-16 17.076 2,527,638 +1,215 0.06% 43,161,296
2018-05-17 2018-05-15 17.318 2,526,423 +37,031 0.06% 43,751,852
2018-05-16 2018-05-14 17.318 2,489,392 -13,887 0.06% 43,110,560
2018-05-15 2018-05-11 18.771 2,503,279 +1,157 0.06% 46,988,972
2018-05-14 2018-05-10 18.699 2,502,122 +102,816 0.06% 46,787,990
2018-05-11 2018-05-09 18.628 2,399,306 +15,074 0.06% 44,693,502
2018-05-10 2018-05-08 18.592 2,384,232 +12,786 0.06% 44,327,299
2018-05-09 2018-05-07 18.520 2,371,446 -2,234 0.06% 43,919,682
2018-05-08 2018-05-04 18.628 2,373,680 -87,067 0.06% 44,216,149
2018-05-07 2018-05-03 18.556 2,460,747 -3,350 0.06% 45,661,705
2018-05-04 2018-05-02 18.520 2,464,097 +37,407 0.06% 45,635,598
2018-05-03 2018-04-30 18.520 2,426,690 +112,391 0.06% 44,942,812
2018-05-02 2018-04-27 18.449 2,314,299 +30,707 0.05% 42,695,499
2018-04-30 2018-04-26 18.449 2,283,592 +279,155 0.05% 42,128,999
2018-04-27 2018-04-25 18.413 2,004,437 +3,908 0.05% 36,907,186
2018-04-26 2018-04-24 18.592 2,000,529 -265,197 0.05% 37,193,548
2018-04-25 2018-04-23 18.556 2,265,726 +8,375 0.05% 42,042,889
2018-04-24 2018-04-20 18.484 2,257,351 +206,016 0.05% 41,725,754
2018-04-23 2018-04-19 18.449 2,051,335 +11,724 0.05% 37,844,191
2018-04-20 2018-04-18 18.305 2,039,611 -228,242 0.05% 37,335,644
2018-04-19 2018-04-17 18.341 2,267,853 +348,943 0.05% 41,594,917
2018-04-18 2018-04-16 18.055 1,918,910 +22,444 0.05% 34,644,998
2018-04-17 2018-04-13 17.911 1,896,466 +389,700 0.04% 33,968,038
2018-04-16 2018-04-12 17.911 1,506,766 -7,817 0.04% 26,988,032
2018-04-13 2018-04-11 17.911 1,514,583 +11,166 0.04% 27,128,044
2018-04-11 2018-04-09 17.947 1,503,417 +1,675 0.04% 26,981,903
2018-04-10 2018-04-06 17.875 1,501,742 -23,449 0.04% 26,844,250
2018-04-09 2018-04-04 17.732 1,525,191 -50,247 0.04% 27,044,866
2018-04-06 2018-04-03 17.804 1,575,438 +117,691 0.04% 28,048,724
2018-04-04 2018-03-29 17.678 1,457,747 +20,099 0.03% 25,770,611
2018-04-03 2018-03-28 17.553 1,437,648 -45,781 0.03% 25,235,043
2018-03-29 2018-03-27 17.678 1,483,429 -16,191 0.04% 26,224,627
2018-03-28 2018-03-26 17.535 1,499,620 -11,166 0.04% 26,295,978
2018-03-27 2018-03-23 17.589 1,510,786 -34,615 0.04% 26,572,955
2018-03-26 2018-03-22 17.768 1,545,401 -147,952 0.04% 27,458,592
2018-03-23 2018-03-21 17.696 1,693,353 +12,841 0.04% 29,966,074
2018-03-22 2018-03-20 17.589 1,680,512 +49,131 0.04% 29,558,236
2018-03-21 2018-03-19 17.714 1,631,381 +30,707 0.04% 28,898,620
2018-03-19 2018-03-15 17.625 1,600,674 -167,342 0.04% 28,211,319
2018-03-16 2018-03-14 17.643 1,768,016 +39,640 0.04% 31,192,331
2018-03-15 2018-03-13 17.625 1,728,376 +40,757 0.04% 30,462,022
2018-03-13 2018-03-09 17.553 1,687,619 +6,699 0.04% 29,622,785
2018-03-12 2018-03-08 17.643 1,680,920 +60,298 0.04% 29,655,734
2018-03-09 2018-03-07 17.392 1,620,622 +7,554 0.04% 28,185,540
2018-03-08 2018-03-06 17.499 1,613,068 +9,044 0.04% 28,227,515
2018-03-07 2018-03-05 17.625 1,604,024 +35,174 0.04% 28,270,362
2018-03-06 2018-03-02 17.911 1,568,850 +5,024 0.04% 28,100,033
2018-03-02 2018-02-28 17.911 1,563,826 +12,841 0.04% 28,010,047
2018-03-01 2018-02-27 17.893 1,550,985 +4,467 0.04% 27,752,269
2018-02-27 2018-02-23 17.875 1,546,518 -2,792 0.04% 27,644,639
2018-02-26 2018-02-22 17.822 1,549,310 -17,870 0.04% 27,611,297
2018-02-23 2018-02-21 17.893 1,567,180 -64,205 0.04% 28,042,051
2018-02-22 2018-02-20 17.714 1,631,385 +73,701 0.04% 28,898,690
2018-02-21 2018-02-15 17.517 1,557,684 -27,357 0.04% 27,286,235
2018-02-20 2018-02-13 17.499 1,585,041 +77,605 0.04% 27,737,063
2018-02-14 2018-02-12 17.463 1,507,436 +25,123 0.04% 26,325,032
2018-02-13 2018-02-09 17.410 1,482,313 +1,675 0.04% 25,806,647
2018-02-12 2018-02-08 17.589 1,480,638 -17,812 0.04% 26,042,687
2018-02-09 2018-02-07 17.284 1,498,450 +13,399 0.04% 25,899,714
2018-02-08 2018-02-06 16.854 1,485,051 -41,873 0.04% 25,029,743
2018-02-07 2018-02-05 17.105 1,526,924 -1,731 0.04% 26,118,378
2018-02-06 2018-02-02 17.213 1,528,655 -527,062 0.04% 26,312,267
2018-02-05 2018-02-01 17.302 2,055,717 +617,511 0.05% 35,568,525
2018-02-02 2018-01-31 17.463 1,438,206 -26,799 0.03% 25,116,037
2018-02-01 2018-01-30 17.231 1,465,005 +19,541 0.03% 25,242,920
2018-01-31 2018-01-29 17.320 1,445,464 +7,816 0.03% 25,035,667
2018-01-30 2018-01-26 17.356 1,437,648 -2,233 0.03% 24,951,792
2018-01-29 2018-01-25 17.463 1,439,881 +1,117 0.03% 25,145,288
2018-01-25 2018-01-23 17.499 1,438,764 -13,400 0.03% 25,177,322
2018-01-23 2018-01-19 17.571 1,452,164 -21,216 0.03% 25,515,852
2018-01-19 2018-01-17 17.875 1,473,380 -60,855 0.03% 26,337,268
2018-01-18 2018-01-16 17.768 1,534,235 -49,690 0.04% 27,260,195
2018-01-17 2018-01-15 17.804 1,583,925 +3,350 0.04% 28,199,824
2018-01-16 2018-01-12 17.911 1,580,575 +38,300 0.04% 28,310,042
2018-01-15 2018-01-11 17.911 1,542,275 -39,640 0.04% 27,624,042
2018-01-12 2018-01-10 17.911 1,581,915 +12,283 0.04% 28,334,043
2018-01-11 2018-01-09 18.126 1,569,632 -101,612 0.04% 28,451,408
2018-01-10 2018-01-08 18.055 1,671,244 +1,675 0.04% 30,173,508
2018-01-09 2018-01-05 17.911 1,669,569 -91,563 0.04% 29,904,034
2018-01-08 2018-01-04 17.893 1,761,132 +140,359 0.04% 31,512,496
2018-01-05 2018-01-03 17.840 1,620,773 -18,424 0.04% 28,913,917
2018-01-04 2018-01-02 17.786 1,639,197 -118,505 0.04% 29,154,514
2018-01-03 2017-12-29 17.840 1,757,702 +59,180 0.04% 31,356,674
2018-01-02 2017-12-28 17.822 1,698,522 -77,046 0.04% 30,270,505
2017-12-29 2017-12-27 17.750 1,775,568 -18,983 0.04% 31,516,383
2017-12-28 2017-12-22 17.696 1,794,551 -26,799 0.04% 31,756,904
2017-12-27 2017-12-21 17.732 1,821,350 -23,449 0.04% 32,296,392
2017-12-22 2017-12-20 17.822 1,844,799 +20,100 0.04% 32,877,406
2017-12-21 2017-12-19 17.499 1,824,699 +52,481 0.04% 31,930,903
2017-12-20 2017-12-18 17.696 1,772,218 -152,419 0.04% 31,361,693
2017-12-19 2017-12-15 17.696 1,924,637 +223,998 0.05% 34,058,944
2017-12-18 2017-12-14 17.571 1,700,639 -8,933 0.04% 29,881,786
2017-12-15 2017-12-13 17.643 1,709,572 +53,039 0.04% 30,161,229
2017-12-14 2017-12-12 17.481 1,656,533 +27,916 0.04% 28,958,450
2017-12-13 2017-12-11 17.392 1,628,617 +5,611 0.04% 28,324,588
2017-12-08 2017-12-06 17.320 1,623,006 -321,113 0.04% 28,110,722
2017-12-07 2017-12-05 17.231 1,944,119 +271,896 0.05% 33,498,343
2017-12-06 2017-12-04 17.302 1,672,223 -26,622 0.04% 28,933,217
2017-12-05 2017-12-01 17.463 1,698,845 -71,579 0.04% 29,667,693
2017-12-04 2017-11-30 17.571 1,770,424 +5,444 0.04% 31,107,972
2017-12-01 2017-11-29 17.714 1,764,980 +15,074 0.04% 31,265,220
2017-11-30 2017-11-28 17.732 1,749,906 -15,628 0.04% 31,029,539
2017-11-29 2017-11-27 17.589 1,765,534 +83,746 0.04% 31,053,673
2017-11-28 2017-11-24 17.410 1,681,788 -33,898 0.04% 29,279,450
2017-11-27 2017-11-23 17.159 1,715,686 +92,680 0.04% 29,439,384
2017-11-24 2017-11-22 17.159 1,623,006 -79,914 0.04% 27,849,092
2017-11-23 2017-11-21 17.105 1,702,920 -32,586 0.04% 29,128,829
2017-11-22 2017-11-20 17.177 1,735,506 +13,958 0.04% 29,810,560
2017-11-21 2017-11-17 17.195 1,721,548 -226,824 0.04% 29,601,640
2017-11-20 2017-11-16 17.195 1,948,372 -63,089 0.05% 33,501,829
2017-11-17 2017-11-15 17.213 2,011,461 -633,725 0.05% 34,622,658
2017-11-16 2017-11-14 17.213 2,645,186 +697,328 0.06% 45,530,771
2017-11-15 2017-11-13 17.213 1,947,858 -10,608 0.05% 33,527,879
2017-11-14 2017-11-10 17.141 1,958,466 +16,191 0.05% 33,570,158
2017-11-13 2017-11-09 17.069 1,942,275 +19,736 0.05% 33,153,473
2017-11-10 2017-11-08 17.087 1,922,539 -115,173 0.05% 32,851,026
2017-11-09 2017-11-07 17.105 2,037,712 -127,295 0.05% 34,855,521
2017-11-08 2017-11-06 17.034 2,165,007 -5,583 0.05% 36,877,819
2017-11-07 2017-11-03 17.105 2,170,590 +34,616 0.05% 37,128,429
2017-11-06 2017-11-02 17.016 2,135,974 +26,798 0.05% 36,345,025
2017-11-03 2017-11-01 17.051 2,109,176 -166,341 0.05% 35,964,595
2017-11-02 2017-10-31 17.069 2,275,517 +23,973 0.05% 38,841,714
2017-11-01 2017-10-30 17.051 2,251,544 +76,488 0.05% 38,392,182
2017-10-31 2017-10-27 17.105 2,175,056 -24,096 0.05% 37,204,821
2017-10-30 2017-10-26 16.998 2,199,152 +44,665 0.05% 37,380,651
2017-10-27 2017-10-25 17.051 2,154,487 -44,106 0.05% 36,737,215
2017-10-26 2017-10-24 17.069 2,198,593 -140,249 0.05% 37,528,668
2017-10-25 2017-10-23 17.069 2,338,842 +87,654 0.06% 39,922,634
2017-10-24 2017-10-20 17.105 2,251,188 -93,433 0.05% 38,507,076
2017-10-23 2017-10-19 17.087 2,344,621 -84,304 0.06% 40,063,273
2017-10-20 2017-10-18 17.087 2,428,925 +206,016 0.06% 41,503,802
2017-10-18 2017-10-16 17.123 2,222,909 -2,792 0.05% 38,063,172
2017-10-17 2017-10-13 17.069 2,225,701 +51,365 0.05% 37,991,385
2017-10-09 2017-10-04 17.051 2,174,336 -46,147 0.05% 37,075,670
2017-10-06 2017-10-03 17.034 2,220,483 -559 0.05% 37,822,774
2017-10-04 2017-09-29 16.998 2,221,042 -94,379 0.05% 37,752,732
2017-10-03 2017-09-28 17.141 2,315,421 +11,166 0.05% 39,688,740
2017-09-29 2017-09-27 17.105 2,304,255 -336,660 0.05% 39,414,799
2017-09-28 2017-09-26 16.908 2,640,915 +223,323 0.06% 44,653,121
2017-09-27 2017-09-25 16.890 2,417,592 -60,744 0.06% 40,833,829
2017-09-26 2017-09-22 17.016 2,478,336 +135,669 0.06% 42,170,543
2017-09-25 2017-09-21 17.034 2,342,667 -152,976 0.06% 39,904,005
2017-09-22 2017-09-20 17.123 2,495,643 +152,976 0.06% 42,733,234
2017-09-21 2017-09-19 17.284 2,342,667 +10,050 0.06% 40,491,445
2017-09-20 2017-09-18 17.643 2,332,617 -15,633 0.06% 41,153,338
2017-09-19 2017-09-15 17.553 2,348,250 +46,340 0.06% 41,218,844
2017-09-18 2017-09-14 17.302 2,301,910 -524,065 0.05% 39,828,218
2017-09-15 2017-09-13 17.016 2,825,975 +341,127 0.07% 48,085,853
2017-09-14 2017-09-12 16.926 2,484,848 +123,489 0.06% 42,058,816
2017-09-13 2017-09-11 17.195 2,361,359 +78,878 0.06% 40,603,050
2017-09-12 2017-09-08 17.463 2,282,481 +31,935 0.05% 39,859,991
2017-09-11 2017-09-07 17.625 2,250,546 +33,499 0.05% 39,665,086
2017-09-08 2017-09-06 17.857 2,217,047 -147,952 0.05% 39,590,908
2017-09-07 2017-09-05 17.947 2,364,999 -61,414 0.06% 42,444,761
2017-09-06 2017-09-04 17.947 2,426,413 -1,186,406 0.06% 43,546,961
2017-09-05 2017-09-01 18.090 3,612,819 -10,608 0.09% 65,357,132
2017-09-04 2017-08-31 18.090 3,623,427 -48,797 0.09% 65,549,034
2017-09-01 2017-08-30 18.090 3,672,224 -50,806 0.09% 66,431,788
2017-08-31 2017-08-29 18.090 3,723,030 -531,286 0.09% 67,350,886
2017-08-30 2017-08-28 19.002 4,254,316 -52,482 0.10% 80,841,198
2017-08-29 2017-08-25 18.965 4,306,798 +99,430 0.10% 81,679,868
2017-08-28 2017-08-24 19.039 4,207,368 -81,464 0.10% 80,104,025
2017-08-25 2017-08-22 19.223 4,288,832 -147,722 0.10% 82,444,717
2017-08-24 2017-08-21 19.149 4,436,554 +253,082 0.11% 84,957,635
2017-08-22 2017-08-18 18.965 4,183,472 +797,809 0.10% 79,340,949
2017-08-21 2017-08-17 18.929 3,385,663 +725,576 0.08% 64,085,554
2017-08-18 2017-08-16 19.186 2,660,087 -70,602 0.06% 51,037,202
2017-08-17 2017-08-15 19.334 2,730,689 +213,979 0.07% 52,794,033
2017-08-16 2017-08-14 19.223 2,516,710 -71,646 0.06% 48,379,010
2017-08-15 2017-08-11 18.892 2,588,356 +236,256 0.06% 48,898,402
2017-08-14 2017-08-10 18.892 2,352,100 +44,482 0.06% 44,435,129
2017-08-11 2017-08-09 18.855 2,307,618 +20,095 0.06% 43,509,809
2017-08-10 2017-08-08 18.929 2,287,523 -16,836 0.06% 43,299,401
2017-08-08 2017-08-04 18.855 2,304,359 -76,033 0.06% 43,448,361
2017-08-07 2017-08-03 18.744 2,380,392 +58,654 0.06% 44,618,972
2017-08-04 2017-08-02 18.634 2,321,738 +9,776 0.06% 43,263,039
2017-08-03 2017-08-01 18.560 2,311,962 +1,629 0.06% 42,910,594
2017-08-02 2017-07-31 18.855 2,310,333 -63,005 0.06% 43,561,000
2017-08-01 2017-07-28 18.744 2,373,338 +45,083 0.06% 44,486,749
2017-07-31 2017-07-27 18.929 2,328,255 -106,854 0.06% 44,070,397
2017-07-28 2017-07-26 18.855 2,435,109 +71,620 0.06% 45,913,634
2017-07-27 2017-07-25 18.929 2,363,489 -123,566 0.06% 44,737,324
2017-07-26 2017-07-24 18.744 2,487,055 +50,859 0.06% 46,618,304
2017-07-25 2017-07-21 18.523 2,436,196 -50,711 0.06% 45,126,693
2017-07-24 2017-07-20 18.671 2,486,907 +68,283 0.06% 46,432,365
2017-07-21 2017-07-19 18.597 2,418,624 -80,922 0.06% 44,979,335
2017-07-19 2017-07-17 18.597 2,499,546 -244,669 0.06% 46,484,248
2017-07-18 2017-07-14 18.487 2,744,215 +68,430 0.07% 50,731,201
2017-07-17 2017-07-13 18.597 2,675,785 -13,788 0.07% 49,761,778
2017-07-14 2017-07-12 18.560 2,689,573 +104,485 0.07% 49,919,149
2017-07-13 2017-07-11 18.708 2,585,088 -155,084 0.06% 48,360,673
2017-07-12 2017-07-10 18.523 2,740,172 +240,591 0.07% 50,757,369
2017-07-11 2017-07-07 18.487 2,499,581 -127,592 0.06% 46,208,751
2017-07-10 2017-07-06 18.450 2,627,173 -81,522 0.06% 48,470,745
2017-07-07 2017-07-05 18.487 2,708,695 -39,103 0.07% 50,074,557
2017-07-06 2017-07-04 18.450 2,747,798 +34,216 0.07% 50,696,249
2017-07-05 2017-07-03 18.671 2,713,582 -166,674 0.07% 50,664,552
2017-07-04 2017-06-30 18.855 2,880,256 +175,420 0.07% 54,306,817
2017-07-03 2017-06-29 18.781 2,704,836 -60,284 0.07% 50,800,082
2017-06-30 2017-06-28 18.671 2,765,120 +544 0.07% 51,626,804
2017-06-29 2017-06-27 18.818 2,764,576 -42,362 0.07% 52,023,879
2017-06-28 2017-06-26 18.744 2,806,938 -24,982 0.07% 52,614,312
2017-06-27 2017-06-23 18.818 2,831,920 +159,670 0.07% 53,291,160
2017-06-26 2017-06-22 18.965 2,672,250 -10,319 0.06% 50,680,117
2017-06-22 2017-06-20 18.744 2,682,569 -11,948 0.07% 50,283,093
2017-06-21 2017-06-19 18.818 2,694,517 -17,379 0.07% 50,705,506
2017-06-14 2017-06-12 18.523 2,711,896 +9,776 0.07% 50,233,601
2017-06-13 2017-06-09 18.892 2,702,120 +4,344 0.07% 51,047,596
2017-06-07 2017-06-05 18.965 2,697,776 -154,239 0.07% 51,164,226
2017-06-06 2017-06-02 19.039 2,852,015 -218,868 0.07% 54,299,477
2017-06-05 2017-06-01 18.781 3,070,883 +355,185 0.07% 57,674,886
2017-06-02 2017-05-31 18.781 2,715,698 +16,293 0.07% 51,004,083
2017-06-01 2017-05-29 18.929 2,699,405 +1,629 0.07% 51,095,713
2017-05-29 2017-05-25 18.855 2,697,776 -20,637 0.07% 50,866,182
2017-05-26 2017-05-24 18.818 2,718,413 +20,637 0.07% 51,155,182
2017-05-24 2017-05-22 18.560 2,697,776 -1,086 0.07% 50,071,398
2017-05-23 2017-05-19 18.597 2,698,862 -192,799 0.07% 50,190,943
2017-05-22 2017-05-18 18.523 2,891,661 +185,196 0.07% 53,563,464
2017-05-19 2017-05-17 18.523 2,706,465 +8,517 0.07% 50,133,000
2017-05-18 2017-05-16 18.708 2,697,948 -122,267 0.07% 50,472,008
2017-05-17 2017-05-15 18.671 2,820,215 +9,233 0.07% 52,655,468
2017-05-16 2017-05-12 18.523 2,810,982 +58,654 0.07% 52,069,013
2017-05-15 2017-05-11 18.450 2,752,328 +16,725 0.07% 50,779,826
2017-05-12 2017-05-10 18.358 2,735,603 -8,852 0.07% 50,219,401
2017-05-11 2017-05-09 18.229 2,744,455 -137,430 0.07% 50,028,169
2017-05-10 2017-05-08 18.229 2,881,885 +33,672 0.07% 52,533,356
2017-05-09 2017-05-05 18.192 2,848,213 +200,945 0.07% 51,814,667
2017-05-05 2017-05-02 18.302 2,647,268 -39,646 0.06% 48,451,541
2017-05-04 2017-04-28 18.321 2,686,914 +458,916 0.07% 49,226,635
2017-04-26 2017-04-24 18.302 2,227,998 -55,395 0.05% 40,777,865
2017-04-25 2017-04-21 18.321 2,283,393 +29,870 0.06% 41,833,774
2017-04-24 2017-04-20 18.376 2,253,523 -180,851 0.05% 41,411,011
2017-04-21 2017-04-19 18.450 2,434,374 -203,172 0.06% 44,913,647
2017-04-19 2017-04-13 18.597 2,637,546 -56,465 0.06% 49,050,644
2017-04-18 2017-04-12 18.671 2,694,011 +137,639 0.07% 50,299,147
2017-04-13 2017-04-11 18.560 2,556,372 -547,814 0.06% 47,446,905
2017-04-12 2017-04-10 18.744 3,104,186 +209,978 0.08% 58,186,042
2017-04-11 2017-04-07 18.634 2,894,208 +231,196 0.07% 53,930,389
2017-04-10 2017-04-06 18.744 2,663,012 +690 0.06% 49,916,509
2017-04-07 2017-04-05 18.597 2,662,322 +16 0.06% 49,511,406
2017-04-06 2017-04-03 18.487 2,662,306 -183,164 0.06% 49,216,983
2017-04-05 2017-03-31 18.450 2,845,470 +309,022 0.07% 52,498,275
2017-04-03 2017-03-30 18.487 2,536,448 -213,980 0.06% 46,890,296
2017-03-31 2017-03-29 18.560 2,750,428 -17,524 0.07% 51,048,633
2017-03-29 2017-03-27 18.523 2,767,952 +435,841 0.07% 51,271,950
2017-03-28 2017-03-24 18.523 2,332,111 -445,050 0.06% 43,198,682
2017-03-27 2017-03-23 18.376 2,777,161 -101,016 0.07% 51,033,447
2017-03-24 2017-03-22 18.302 2,878,177 -2,174,487 0.07% 52,677,746
2017-03-23 2017-03-21 18.560 5,052,664 -13,213,435 0.12% 93,778,709
2017-03-22 2017-03-20 19.959 18,266,099 -71,689 0.44% 364,568,673
2017-03-21 2017-03-17 19.692 18,337,788 +15,531,744 0.45% 361,110,190
2017-03-20 2017-03-16 19.806 2,806,044 -221,585 0.07% 55,577,636
2017-03-17 2017-03-15 19.730 3,027,629 -55,921 0.08% 59,735,798
2017-03-16 2017-03-14 19.654 3,083,550 -122,870 0.08% 60,604,232
2017-03-15 2017-03-13 19.730 3,206,420 -139,147 0.08% 63,263,384
2017-03-14 2017-03-10 19.768 3,345,567 +788 0.08% 66,136,216
2017-03-13 2017-03-09 19.616 3,344,779 +97,665 0.08% 65,611,038
2017-03-10 2017-03-08 19.730 3,247,114 +77,712 0.08% 64,066,286
2017-03-09 2017-03-07 19.654 3,169,402 -12,602 0.08% 62,291,571
2017-03-08 2017-03-06 19.654 3,182,004 +20,479 0.08% 62,539,251
2017-03-07 2017-03-03 19.768 3,161,525 +307,173 0.08% 62,498,016
2017-03-06 2017-03-02 19.730 2,854,352 +68,786 0.07% 56,317,004
2017-03-03 2017-03-01 19.806 2,785,566 +10,502 0.07% 55,172,041
2017-03-02 2017-02-28 19.730 2,775,064 +14,702 0.07% 54,752,634
2017-03-01 2017-02-27 19.883 2,760,362 -1,575 0.07% 54,883,120
2017-02-28 2017-02-24 19.768 2,761,937 +525 0.07% 54,598,835
2017-02-27 2017-02-23 19.806 2,761,412 +525 0.07% 54,693,637
2017-02-24 2017-02-22 19.883 2,760,887 -17,853 0.07% 54,893,559
2017-02-23 2017-02-21 19.578 2,778,740 -11,027 0.07% 54,401,802
2017-02-22 2017-02-20 19.692 2,789,767 -387,826 0.07% 54,936,467
2017-02-21 2017-02-17 19.692 3,177,593 -1,606,291 0.08% 62,573,589
2017-02-20 2017-02-16 19.768 4,783,884 -377,158 0.12% 94,569,317
2017-02-17 2017-02-15 19.883 5,161,042 -1,014,122 0.13% 102,614,835
2017-02-16 2017-02-14 19.844 6,175,164 +564,464 0.16% 122,542,990
2017-02-15 2017-02-13 19.540 5,610,700 +3,141,874 0.14% 109,631,831
2017-02-14 2017-02-10 21.101 2,468,826 -62,614 0.06% 52,095,775
2017-02-13 2017-02-09 21.216 2,531,440 +367,433 0.06% 53,706,282
2017-02-10 2017-02-08 21.178 2,164,007 -367,433 0.05% 45,828,507
2017-02-08 2017-02-06 20.987 2,531,440 +356,517 0.06% 53,127,758
2017-02-07 2017-02-03 21.063 2,174,923 -374,685 0.05% 45,811,158
2017-02-06 2017-02-02 21.140 2,549,608 -76,145 0.06% 53,897,503
2017-02-03 2017-02-01 21.368 2,625,753 +478,454 0.07% 56,107,250
2017-02-02 2017-01-27 20.682 2,147,299 -35,173 0.05% 44,411,414
2017-02-01 2017-01-25 20.568 2,182,472 -427 0.05% 44,889,492
2017-01-26 2017-01-24 20.454 2,182,899 -10,187 0.05% 44,648,840
2017-01-25 2017-01-23 20.187 2,193,086 -36,497 0.06% 44,272,473
2017-01-24 2017-01-20 20.492 2,229,583 -106,716 0.06% 45,688,634
2017-01-23 2017-01-19 20.378 2,336,299 -353,505 0.06% 47,608,496
2017-01-20 2017-01-18 19.959 2,689,804 +534,463 0.07% 53,685,150
2017-01-19 2017-01-17 20.035 2,155,341 -39,514 0.05% 43,182,123
2017-01-18 2017-01-16 19.806 2,194,855 +53,727 0.06% 43,472,181
2017-01-17 2017-01-13 18.092 2,141,128 -161,651 0.05% 38,738,116
2017-01-16 2017-01-12 18.035 2,302,779 +132,295 0.06% 41,531,202
2017-01-13 2017-01-11 18.530 2,170,484 +37,806 0.05% 40,219,965
2017-01-12 2017-01-10 17.997 2,132,678 -109,190 0.05% 38,382,155
2017-01-11 2017-01-09 17.692 2,241,868 -112,038 0.06% 39,664,137
2017-01-10 2017-01-06 17.826 2,353,906 +43,960 0.06% 41,960,168
2017-01-09 2017-01-05 17.902 2,309,946 -84,223 0.06% 41,352,516
2017-01-06 2017-01-04 17.959 2,394,169 +205,307 0.06% 42,997,059
2017-01-05 2017-01-03 18.130 2,188,862 -24,679 0.06% 39,685,110
2017-01-04 2016-12-30 18.111 2,213,541 +31,323 0.06% 40,090,396
2017-01-03 2016-12-29 17.921 2,182,218 -38,856 0.05% 39,107,496
2016-12-30 2016-12-28 17.921 2,221,074 -167,917 0.06% 39,803,834
2016-12-29 2016-12-23 18.016 2,388,991 -21,295 0.06% 43,040,559
2016-12-28 2016-12-22 18.092 2,410,286 +143,872 0.06% 43,607,826
2016-12-23 2016-12-21 18.016 2,266,414 -1,050 0.06% 40,832,187
2016-12-22 2016-12-20 18.264 2,267,464 -145,856 0.06% 41,412,482
2016-12-21 2016-12-19 18.054 2,413,320 +130,745 0.06% 43,570,797
2016-12-20 2016-12-16 17.997 2,282,575 +9,511 0.06% 41,079,876
2016-12-19 2016-12-15 18.169 2,273,064 -151,980 0.06% 41,298,311
2016-12-16 2016-12-14 18.473 2,425,044 +164,351 0.06% 44,798,515
2016-12-15 2016-12-13 18.397 2,260,693 -88,319 0.06% 41,590,197
2016-12-14 2016-12-12 18.549 2,349,012 +65,110 0.06% 43,572,898
2016-12-13 2016-12-09 18.892 2,283,902 +49,883 0.06% 43,148,072
2016-12-12 2016-12-08 18.987 2,234,019 +29,930 0.06% 42,418,399
2016-12-09 2016-12-07 19.083 2,204,089 -72,987 0.06% 42,059,984
2016-12-08 2016-12-06 18.987 2,277,076 +25,729 0.06% 43,235,944
2016-12-07 2016-12-05 18.930 2,251,347 +47,258 0.06% 42,618,786
2016-12-06 2016-12-02 18.721 2,204,089 -139,023 0.06% 41,262,440
2016-12-05 2016-12-01 19.387 2,343,112 -5,251 0.06% 45,426,898
2016-12-02 2016-11-30 19.273 2,348,363 +54,083 0.06% 45,260,359
2016-12-01 2016-11-29 18.930 2,294,280 +77,713 0.06% 43,431,523
2016-11-30 2016-11-28 18.473 2,216,567 -114,498 0.06% 40,947,261
2016-11-29 2016-11-25 18.473 2,331,065 +17,328 0.06% 43,062,414
2016-11-28 2016-11-24 18.607 2,313,737 +15,227 0.06% 43,050,759
2016-11-25 2016-11-23 18.607 2,298,510 -172,899 0.06% 42,767,436
2016-11-24 2016-11-22 18.626 2,471,409 +53,033 0.06% 46,031,565
2016-11-23 2016-11-21 18.588 2,418,376 +32,555 0.06% 44,951,677
2016-11-22 2016-11-18 18.987 2,385,821 -19,428 0.06% 45,300,737
2016-11-21 2016-11-17 18.892 2,405,249 -3,360 0.06% 45,440,591
2016-11-18 2016-11-16 18.492 2,408,609 +33,080 0.06% 44,540,777
2016-11-17 2016-11-15 18.588 2,375,529 +159,625 0.06% 44,155,256
2016-11-15 2016-11-11 18.588 2,215,904 -195,856 0.06% 41,188,219
2016-11-14 2016-11-10 19.578 2,411,760 +110,268 0.06% 47,217,116
2016-11-11 2016-11-09 19.844 2,301,492 +159,100 0.06% 45,671,939
2016-11-10 2016-11-08 19.883 2,142,392 +7,351 0.05% 42,596,282
2016-11-09 2016-11-07 19.997 2,135,041 -18,903 0.05% 42,694,091
2016-11-08 2016-11-04 19.768 2,153,944 -85,891 0.05% 42,579,839
2016-11-07 2016-11-03 19.883 2,239,835 -93,465 0.06% 44,533,700
2016-11-04 2016-11-02 20.111 2,333,300 -60,910 0.06% 46,925,267
2016-11-03 2016-11-01 20.416 2,394,210 -230,786 0.06% 48,879,785
2016-11-02 2016-10-31 20.302 2,624,996 +22,579 0.07% 53,291,520
2016-11-01 2016-10-28 20.454 2,602,417 +36,756 0.07% 53,229,627
2016-10-31 2016-10-27 20.644 2,565,661 -7,299 0.06% 52,966,443
2016-10-28 2016-10-26 20.797 2,572,960 +90,464 0.06% 53,509,135
2016-10-27 2016-10-25 20.949 2,482,496 -3,825 0.06% 52,006,006
2016-10-26 2016-10-24 21.025 2,486,321 -2,626 0.06% 52,275,540
2016-10-25 2016-10-20 20.797 2,488,947 -56,184 0.06% 51,761,940
2016-10-24 2016-10-19 20.987 2,545,131 -9,976 0.06% 53,415,093
2016-10-20 2016-10-18 21.216 2,555,107 +46,732 0.06% 54,208,394
2016-10-19 2016-10-17 21.216 2,508,375 -2,100 0.06% 53,216,942
2016-10-18 2016-10-14 21.216 2,510,475 -3,151 0.06% 53,261,495
2016-10-17 2016-10-13 20.835 2,513,626 +10,502 0.06% 52,370,924
2016-10-14 2016-10-12 20.721 2,503,124 +8,926 0.06% 51,866,091
2016-10-13 2016-10-11 20.873 2,494,198 -64,585 0.06% 52,061,148
2016-10-12 2016-10-07 20.835 2,558,783 -5,251 0.06% 53,311,762
2016-10-11 2016-10-06 21.025 2,564,034 -19,953 0.06% 53,909,476
2016-10-07 2016-10-05 21.292 2,583,987 +34,131 0.06% 55,017,948
2016-10-06 2016-10-04 21.178 2,549,856 -34,131 0.06% 53,999,868
2016-10-05 2016-10-03 20.911 2,583,987 +525 0.06% 54,033,727
2016-10-04 2016-09-30 20.797 2,583,462 -93,287 0.06% 53,727,542
2016-10-03 2016-09-29 20.873 2,676,749 +80,390 0.07% 55,871,517
2016-09-30 2016-09-28 20.873 2,596,359 -20,478 0.07% 54,193,544
2016-09-29 2016-09-27 21.140 2,616,837 +99,241 0.07% 55,318,693
2016-09-28 2016-09-26 21.101 2,517,596 -524,394 0.06% 53,124,892
2016-09-27 2016-09-23 20.759 3,041,990 +93,990 0.08% 63,147,555
2016-09-26 2016-09-22 20.492 2,948,000 +171,702 0.07% 60,410,441
2016-09-23 2016-09-21 20.340 2,776,298 -22,710 0.07% 56,468,934
2016-09-22 2016-09-20 20.682 2,799,008 +2,100 0.07% 57,890,356
2016-09-21 2016-09-19 21.063 2,796,908 +109,217 0.07% 58,912,244
2016-09-20 2016-09-15 20.835 2,687,691 +179,579 0.07% 55,997,536
2016-09-19 2016-09-14 20.873 2,508,112 -3,151 0.06% 52,351,573
2016-09-15 2016-09-13 20.987 2,511,263 +29,405 0.06% 52,704,300
2016-09-14 2016-09-12 20.987 2,481,858 -953,025 0.06% 52,087,172
2016-09-13 2016-09-09 21.330 3,434,883 +964,052 0.09% 73,265,957
2016-09-12 2016-09-08 20.911 2,470,831 -71,937 0.06% 51,667,523
2016-09-09 2016-09-07 20.721 2,542,768 -33,605 0.06% 52,687,536
2016-09-08 2016-09-06 20.911 2,576,373 -264,117 0.06% 53,874,510
2016-09-07 2016-09-05 20.873 2,840,490 -1,472,857 0.07% 59,289,266
2016-09-06 2016-09-02 21.063 4,313,347 +1,542,168 0.11% 90,853,525
2016-09-05 2016-09-01 20.492 2,771,179 -210,085 0.07% 56,787,024
2016-09-02 2016-08-31 20.378 2,981,264 -111,843 0.07% 60,751,425
2016-09-01 2016-08-30 20.530 3,093,107 -1,401,079 0.08% 63,501,789
2016-08-31 2016-08-29 20.797 4,494,186 -4,503,637 0.11% 93,464,339
2016-08-30 2016-08-26 22.011 8,997,823 -1,097,423 0.23% 198,050,565
2016-08-29 2016-08-25 22.128 10,095,246 +5,813,537 0.25% 223,387,826
2016-08-26 2016-08-24 22.362 4,281,709 +164,504 0.11% 95,748,352
2016-08-25 2016-08-23 22.323 4,117,205 +1,782,840 0.11% 91,909,003
2016-08-24 2016-08-22 21.894 2,334,365 +9,225 0.06% 51,108,268
2016-08-23 2016-08-19 21.933 2,325,140 -960,374 0.06% 50,997,039
2016-08-22 2016-08-18 22.401 3,285,514 +1,003,421 0.08% 73,599,481
2016-08-19 2016-08-17 22.791 2,282,093 -227,865 0.06% 52,012,260
2016-08-18 2016-08-16 22.206 2,509,958 -414,078 0.06% 55,736,316
2016-08-17 2016-08-15 22.440 2,924,036 +74,166 0.08% 65,616,052
2016-08-16 2016-08-12 22.401 2,849,870 +127,605 0.07% 63,840,529
2016-08-15 2016-08-11 22.791 2,722,265 -11,274 0.07% 62,044,428
2016-08-12 2016-08-10 23.338 2,733,539 +47,660 0.07% 63,794,905
2016-08-11 2016-08-09 23.455 2,685,879 -9,737 0.07% 62,997,085
2016-08-10 2016-08-08 23.533 2,695,616 -23,574 0.07% 63,435,866
2016-08-09 2016-08-05 23.416 2,719,190 -23,061 0.07% 63,672,271
2016-08-08 2016-08-04 23.221 2,742,251 -14,862 0.07% 63,677,163
2016-08-05 2016-08-03 23.416 2,757,113 -123,676 0.07% 64,560,272
2016-08-04 2016-08-01 23.611 2,880,789 +140,418 0.07% 68,018,392
2016-08-03 2016-07-29 23.923 2,740,371 -114,282 0.07% 65,558,555
2016-08-01 2016-07-28 23.767 2,854,653 -14,349 0.07% 67,846,923
2016-07-29 2016-07-27 23.572 2,869,002 -9,737 0.07% 67,628,122
2016-07-28 2016-07-26 23.728 2,878,739 -77,255 0.07% 68,307,031
2016-07-27 2016-07-25 24.157 2,955,994 +175,778 0.08% 71,409,129
2016-07-26 2016-07-22 23.884 2,780,216 -15,374 0.07% 66,403,275
2016-07-25 2016-07-21 23.533 2,795,590 -3,075 0.07% 65,788,552
2016-07-22 2016-07-20 23.416 2,798,665 +41,510 0.07% 65,533,249
2016-07-21 2016-07-19 23.377 2,757,155 -13,836 0.07% 64,453,653
2016-07-20 2016-07-18 23.377 2,770,991 +76,330 0.07% 64,777,096
2016-07-19 2016-07-15 23.416 2,694,661 +150,154 0.07% 63,097,903
2016-07-18 2016-07-14 23.611 2,544,507 -201,557 0.07% 60,078,428
2016-07-15 2016-07-13 22.674 2,746,064 +65,084 0.07% 62,265,334
2016-07-14 2016-07-12 23.065 2,680,980 -51,248 0.07% 61,835,886
2016-07-13 2016-07-11 22.557 2,732,228 -22,947 0.07% 61,631,723
2016-07-12 2016-07-08 22.323 2,755,175 -277,818 0.07% 61,504,197
2016-07-11 2016-07-07 21.933 3,032,993 -1,580,900 0.08% 66,522,300
2016-07-08 2016-07-06 22.089 4,613,893 +2,046,302 0.12% 101,916,262
2016-07-07 2016-07-05 22.050 2,567,591 +59,959 0.07% 56,615,302
2016-07-06 2016-07-04 22.167 2,507,632 +3,075 0.06% 55,586,800
2016-07-05 2016-06-30 21.816 2,504,557 -79,946 0.06% 54,638,940
2016-07-04 2016-06-29 21.855 2,584,503 +80,971 0.07% 56,483,891
2016-06-29 2016-06-27 22.011 2,503,532 +512 0.06% 55,105,099
2016-06-28 2016-06-24 21.543 2,503,020 -139,668 0.06% 53,921,620
2016-06-27 2016-06-23 21.621 2,642,688 -30,748 0.07% 57,136,705
2016-06-24 2016-06-22 21.699 2,673,436 +49,197 0.07% 58,010,167
2016-06-23 2016-06-21 21.387 2,624,239 -123,466 0.07% 56,123,336
2016-06-22 2016-06-20 21.347 2,747,705 +124,531 0.07% 58,656,611
2016-06-21 2016-06-17 21.191 2,623,174 -88,852 0.07% 55,588,693
2016-06-20 2016-06-16 21.191 2,712,026 +83,348 0.07% 57,471,590
2016-06-17 2016-06-15 21.465 2,628,678 -230,612 0.07% 56,423,447
2016-06-16 2016-06-14 21.699 2,859,290 +70,311 0.07% 62,042,963
2016-06-15 2016-06-13 21.855 2,788,979 +173,728 0.07% 60,952,680
2016-06-14 2016-06-10 22.128 2,615,251 -5,125 0.07% 57,870,332
2016-06-13 2016-06-08 21.816 2,620,376 -119,457 0.07% 57,165,625
2016-06-10 2016-06-07 22.284 2,739,833 -9,737 0.07% 61,054,789
2016-06-08 2016-06-06 22.128 2,749,570 -19,474 0.07% 60,842,545
2016-06-07 2016-06-03 21.816 2,769,044 -127,554 0.07% 60,408,938
2016-06-06 2016-06-02 21.738 2,896,598 +374,617 0.07% 62,965,544
2016-06-03 2016-06-01 22.089 2,521,981 +174,753 0.06% 55,708,027
2016-06-02 2016-05-31 21.972 2,347,228 +66,621 0.06% 51,573,097
2016-06-01 2016-05-30 22.050 2,280,607 -23,573 0.06% 50,287,314
2016-05-31 2016-05-27 22.089 2,304,180 +155,791 0.06% 50,897,022
2016-05-30 2016-05-26 21.855 2,148,389 -1,537 0.06% 46,952,690
2016-05-27 2016-05-25 22.050 2,149,926 -17,424 0.06% 47,405,802
2016-05-26 2016-05-24 21.582 2,167,350 +5,125 0.06% 46,774,992
2016-05-25 2016-05-23 21.894 2,162,225 -35,361 0.06% 47,339,458
2016-05-24 2016-05-20 21.894 2,197,586 +37,923 0.06% 48,113,647
2016-05-23 2016-05-19 21.621 2,159,663 -2,562 0.06% 46,693,377
2016-05-20 2016-05-18 22.167 2,162,225 -2,563 0.06% 47,930,146
2016-05-19 2016-05-17 21.972 2,164,788 -4,100 0.06% 47,564,540
2016-05-18 2016-05-16 21.855 2,168,888 -4,099 0.06% 47,400,693
2016-05-17 2016-05-13 22.089 2,172,987 -631,650 0.06% 47,999,100
2016-05-16 2016-05-12 22.167 2,804,637 +154,767 0.07% 62,170,524
2016-05-13 2016-05-11 22.050 2,649,870 -808,147 0.07% 58,429,551
2016-05-12 2016-05-10 21.933 3,458,017 -2,797,172 0.09% 75,844,305
2016-05-11 2016-05-09 21.504 6,255,189 -1,242,284 0.16% 134,509,070
2016-05-10 2016-05-06 22.304 7,497,473 -213,188 0.19% 167,221,839
2016-05-09 2016-05-05 22.824 7,710,661 +188,181 0.20% 175,990,552
2016-05-06 2016-05-04 22.624 7,522,480 -150,339 0.20% 170,189,349
2016-05-05 2016-05-03 22.464 7,672,819 -1,998 0.20% 172,361,674
2016-05-04 2016-04-29 22.504 7,674,817 +92,401 0.20% 172,713,877
2016-05-03 2016-04-28 22.344 7,582,416 -989,445 0.20% 169,420,007
2016-04-29 2016-04-27 22.224 8,571,861 +46,950 0.23% 190,498,251
2016-04-28 2016-04-26 22.344 8,524,911 -165,323 0.23% 190,478,929
2016-04-27 2016-04-25 21.903 8,690,234 -753,197 0.23% 190,345,093
2016-04-26 2016-04-22 21.863 9,443,431 +2,439,696 0.25% 206,464,478
2016-04-25 2016-04-21 21.663 7,003,735 +20,978 0.19% 151,722,454
2016-04-22 2016-04-20 21.463 6,982,757 -410,563 0.18% 149,869,965
2016-04-21 2016-04-19 21.583 7,393,320 -166,123 0.20% 159,569,968
2016-04-20 2016-04-18 21.423 7,559,443 -394,579 0.20% 161,944,599
2016-04-19 2016-04-15 21.343 7,954,022 +71,923 0.21% 169,760,594
2016-04-18 2016-04-14 21.583 7,882,099 -188,168 0.21% 170,119,281
2016-04-15 2016-04-13 21.543 8,070,267 -151,338 0.21% 173,857,355
2016-04-14 2016-04-12 21.223 8,221,605 -807,139 0.22% 174,483,902
2016-04-13 2016-04-11 21.303 9,028,744 +3,766,476 0.24% 192,336,567
2016-04-12 2016-04-08 21.303 5,262,268 -4,715,001 0.14% 112,100,483
2016-04-11 2016-04-07 21.303 9,977,269 +6,884,044 0.26% 212,542,704
2016-04-08 2016-04-06 21.423 3,093,225 +147,382 0.08% 66,265,607
2016-04-07 2016-04-05 21.423 2,945,843 +67,928 0.08% 63,108,269
2016-04-06 2016-04-01 21.503 2,877,915 +86,565 0.08% 61,883,538
2016-04-05 2016-03-31 21.383 2,791,350 +18,980 0.07% 59,686,820
2016-04-01 2016-03-30 21.423 2,772,370 +132,358 0.07% 59,391,988
2016-03-31 2016-03-29 21.303 2,640,012 -88,274 0.07% 56,239,367
2016-03-30 2016-03-24 21.303 2,728,286 +6,516 0.07% 58,119,841
2016-03-29 2016-03-23 21.663 2,721,770 +212,756 0.07% 58,961,914
2016-03-24 2016-03-22 21.823 2,509,014 +24,007 0.07% 54,754,835
2016-03-23 2016-03-21 21.903 2,485,007 -38,459 0.07% 54,429,937
2016-03-22 2016-03-18 22.504 2,523,466 -301,904 0.07% 56,788,012
2016-03-21 2016-03-17 22.424 2,825,370 -3,996 0.07% 63,355,780
2016-03-18 2016-03-16 22.184 2,829,366 +248,236 0.07% 62,765,614
2016-03-17 2016-03-15 21.783 2,581,130 +389,734 0.07% 56,225,285
2016-03-16 2016-03-14 21.823 2,191,396 -61,250 0.06% 47,823,379
2016-03-15 2016-03-11 21.823 2,252,646 +60,935 0.06% 49,160,053
2016-03-14 2016-03-10 21.703 2,191,711 -320,497 0.06% 47,566,967
2016-03-11 2016-03-09 21.263 2,512,208 +198,289 0.07% 53,416,202
2016-03-10 2016-03-08 21.143 2,313,919 +12,486 0.06% 48,922,086
2016-03-09 2016-03-07 21.263 2,301,433 +5,994 0.06% 48,934,567
2016-03-08 2016-03-04 21.102 2,295,439 +190,219 0.06% 48,439,456
2016-03-07 2016-03-03 21.343 2,105,220 -4,883 0.06% 44,931,155
2016-03-04 2016-03-02 21.783 2,110,103 +138,712 0.06% 45,964,807
2016-03-03 2016-03-01 21.983 1,971,391 -37,166 0.05% 43,337,914
2016-03-02 2016-02-29 21.543 2,008,557 +143,994 0.05% 43,270,242
2016-03-01 2016-02-26 21.663 1,864,563 +51,424 0.05% 40,392,173
2016-02-29 2016-02-25 20.902 1,813,139 -419,273 0.05% 37,898,716
2016-02-26 2016-02-24 20.982 2,232,412 +93,900 0.06% 46,841,255
2016-02-25 2016-02-23 20.982 2,138,512 +735,216 0.06% 44,871,012
2016-02-24 2016-02-22 20.982 1,403,296 +85,908 0.04% 29,444,451
2016-02-23 2016-02-19 21.022 1,317,388 +93,400 0.03% 27,694,651
2016-02-22 2016-02-18 20.982 1,223,988 +92,402 0.03% 25,682,147
2016-02-19 2016-02-17 21.062 1,131,586 -42,954 0.03% 23,833,960
2016-02-18 2016-02-16 20.982 1,174,540 -452,218 0.03% 24,644,612
2016-02-17 2016-02-15 21.022 1,626,758 -447,636 0.04% 34,198,349
2016-02-16 2016-02-12 20.742 2,074,394 +230,754 0.05% 43,027,280
2016-02-15 2016-02-11 20.782 1,843,640 -553,508 0.05% 38,314,783
2016-02-12 2016-02-05 20.942 2,397,148 +358,118 0.06% 50,201,816
2016-02-11 2016-02-04 20.582 2,039,030 +762,173 0.05% 41,967,164
2016-02-05 2016-02-03 20.742 1,276,857 -849,977 0.03% 26,484,691
2016-02-04 2016-02-02 20.622 2,126,834 +649,807 0.06% 43,859,504
2016-02-03 2016-02-01 20.502 1,477,027 -47,477 0.04% 30,281,772
2016-02-02 2016-01-29 20.462 1,524,504 -29,469 0.04% 31,194,093
2016-02-01 2016-01-28 20.021 1,553,973 -152,450 0.04% 31,112,604
2016-01-29 2016-01-27 19.981 1,706,423 +88,905 0.05% 34,096,526
2016-01-28 2016-01-26 19.781 1,617,518 +43,624 0.04% 31,996,241
2016-01-27 2016-01-25 20.021 1,573,894 +63,003 0.04% 31,511,449
2016-01-26 2016-01-22 20.141 1,510,891 +158,331 0.04% 30,431,545
2016-01-25 2016-01-21 19.821 1,352,560 +45,452 0.04% 26,809,248
2016-01-22 2016-01-20 19.901 1,307,108 +513,452 0.03% 26,013,019
2016-01-21 2016-01-19 19.761 793,656 +55,941 0.02% 15,683,477
2016-01-20 2016-01-18 19.581 737,715 -55,881 0.02% 14,445,094
2016-01-19 2016-01-15 19.601 793,596 +1,998 0.02% 15,555,180
2016-01-18 2016-01-14 19.321 791,598 +182,805 0.02% 15,294,134
2016-01-15 2016-01-13 19.421 608,793 -5,494 0.02% 11,823,179
2016-01-14 2016-01-12 19.020 614,287 +10,489 0.02% 11,683,900
2016-01-13 2016-01-11 18.880 603,798 +39,598 0.02% 11,399,774
2016-01-12 2016-01-08 19.100 564,200 +34,962 0.01% 10,776,416
2016-01-11 2016-01-07 19.100 529,238 -68,626 0.01% 10,108,630
2016-01-08 2016-01-06 19.421 597,864 +96,896 0.02% 11,610,931
2016-01-07 2016-01-05 19.561 500,968 -7,492 0.01% 9,799,354
2016-01-06 2016-01-04 19.601 508,460 -51,445 0.01% 9,966,264
2016-01-05 2015-12-31 19.821 559,905 -16,982 0.01% 11,097,942
2016-01-04 2015-12-29 19.741 576,887 +11,488 0.02% 11,388,344
2015-12-30 2015-12-28 19.481 565,399 +26,971 0.01% 11,014,398
2015-12-29 2015-12-24 19.761 538,428 +65,430 0.01% 10,639,903
2015-12-28 2015-12-22 19.581 472,998 +999 0.01% 9,261,707
2015-12-23 2015-12-21 19.481 471,999 +500 0.01% 9,194,896
2015-12-22 2015-12-18 19.621 471,499 -59,487 0.01% 9,251,236
2015-12-21 2015-12-17 19.641 530,986 +21,977 0.01% 10,429,055
2015-12-18 2015-12-16 19.421 509,009 +17,981 0.01% 9,885,305
2015-12-17 2015-12-15 19.080 491,028 -37,960 0.01% 9,368,974
2015-12-16 2015-12-14 19.040 528,988 -29,468 0.01% 10,072,081
2015-12-15 2015-12-11 19.301 558,456 +38,958 0.01% 10,778,514
2015-12-14 2015-12-10 19.261 519,498 +5,994 0.01% 10,005,801
2015-12-11 2015-12-09 19.240 513,504 -87,107 0.01% 9,880,072
2015-12-10 2015-12-08 19.421 600,611 +13,485 0.02% 11,664,279
2015-12-09 2015-12-07 19.401 587,126 -29,468 0.02% 11,390,636
2015-12-08 2015-12-04 19.481 616,594 -31,717 0.02% 12,011,715
2015-12-07 2015-12-03 19.301 648,311 +186,801 0.02% 12,512,766
2015-12-04 2015-12-02 19.501 461,510 +2,498 0.01% 8,999,802
2015-12-03 2015-12-01 19.701 459,012 -310,170 0.01% 9,042,990
2015-12-02 2015-11-30 19.661 769,182 -66,429 0.02% 15,122,845
2015-12-01 2015-11-27 19.461 835,611 +45,951 0.02% 16,261,601
2015-11-30 2015-11-26 19.621 789,660 +139,352 0.02% 15,493,841
2015-11-27 2015-11-25 19.621 650,308 -73,722 0.02% 12,759,630
2015-11-26 2015-11-24 19.601 724,030 -104,389 0.02% 14,191,626
2015-11-25 2015-11-23 19.421 828,419 +22,976 0.02% 16,088,468
2015-11-24 2015-11-20 19.200 805,443 +47,449 0.02% 15,464,871
2015-11-23 2015-11-19 19.180 757,994 -214,471 0.02% 14,538,653
2015-11-20 2015-11-18 19.140 972,465 +329,649 0.03% 18,613,359
2015-11-19 2015-11-17 18.940 642,816 -28,470 0.02% 12,175,049
2015-11-18 2015-11-16 18.800 671,286 +20,478 0.02% 12,620,195
2015-11-17 2015-11-13 18.880 650,808 +20,978 0.02% 12,287,328
2015-11-16 2015-11-12 18.920 629,830 +32,965 0.02% 11,916,482
2015-11-12 2015-11-10 18.780 596,865 -7,648 0.02% 11,209,128
2015-11-11 2015-11-09 18.720 604,513 -179,309 0.02% 11,316,448
2015-11-10 2015-11-06 18.980 783,822 -24,973 0.02% 14,877,114
2015-11-09 2015-11-05 18.980 808,795 +62,433 0.02% 15,351,107
2015-11-06 2015-11-04 18.700 746,362 -60,107 0.02% 13,956,910
2015-11-05 2015-11-03 18.400 806,469 +54,113 0.02% 14,838,708
2015-11-04 2015-11-02 18.420 752,356 +102,388 0.02% 13,858,113
2015-11-03 2015-10-30 18.600 649,968 +21,477 0.02% 12,089,284
2015-11-02 2015-10-29 18.560 628,491 -18,450 0.02% 11,664,649
2015-10-30 2015-10-28 18.780 646,941 +73,922 0.02% 12,149,556
2015-10-29 2015-10-27 18.800 573,019 -1,624 0.02% 10,772,773
2015-10-28 2015-10-26 18.880 574,643 +77,418 0.02% 10,849,325
2015-10-27 2015-10-23 18.840 497,225 +44,952 0.01% 9,367,754
2015-10-26 2015-10-22 18.860 452,273 +55,441 0.01% 8,529,910
2015-10-23 2015-10-20 18.700 396,832 +4,994 0.01% 7,420,727
2015-10-22 2015-10-19 18.520 391,838 -140,849 0.01% 7,256,734
2015-10-20 2015-10-16 18.380 532,687 -670,535 0.01% 9,790,563
2015-10-19 2015-10-15 18.360 1,203,222 +577,883 0.03% 22,090,624
2015-10-16 2015-10-14 18.159 625,339 +86,408 0.02% 11,355,747
2015-10-14 2015-10-12 18.320 538,931 -92,901 0.01% 9,872,955
2015-10-13 2015-10-09 18.640 631,832 -3,496 0.02% 11,777,258
2015-10-12 2015-10-08 18.660 635,328 -91,828 0.02% 11,855,143
2015-10-09 2015-10-07 18.820 727,156 -148,341 0.02% 13,685,111
2015-10-07 2015-10-05 18.980 875,497 +265,142 0.02% 16,617,125
2015-10-06 2015-10-02 18.440 610,355 -2,996 0.02% 11,254,729
2015-10-05 2015-09-30 18.440 613,351 -999 0.02% 11,309,974
2015-10-02 2015-09-29 18.239 614,350 -6,493 0.02% 11,205,394
2015-09-30 2015-09-25 18.560 620,843 +247,735 0.02% 11,522,704
2015-09-29 2015-09-24 18.239 373,108 +35,463 0.01% 6,805,277
2015-09-24 2015-09-22 18.279 337,645 +11,168 0.01% 6,171,973
2015-09-23 2015-09-21 18.219 326,477 +2,817 0.01% 5,948,218
2015-09-22 2015-09-18 18.239 323,660 -12,087 0.01% 5,903,374
2015-09-21 2015-09-17 18.019 335,747 -94,899 0.01% 6,049,891
2015-09-18 2015-09-16 18.059 430,646 +100 0.01% 7,777,139
2015-09-17 2015-09-15 17.939 430,546 +109,882 0.01% 7,723,612
2015-09-16 2015-09-14 17.999 320,664 -63,690 0.01% 5,771,687
2015-09-15 2015-09-11 17.999 384,354 -93,931 0.01% 6,918,055
2015-09-14 2015-09-10 18.159 478,285 -58,598 0.01% 8,685,342
2015-09-11 2015-09-09 18.259 536,883 -314,664 0.01% 9,803,189
2015-09-10 2015-09-08 18.500 851,547 -449,521 0.02% 15,753,371
2015-09-09 2015-09-07 17.619 1,301,068 +704,748 0.03% 22,923,217
2015-09-08 2015-09-04 17.979 596,320 +61,435 0.02% 10,721,329
2015-09-07 2015-09-02 17.719 534,885 +121,370 0.01% 9,477,561
2015-09-04 2015-09-01 18.019 413,515 -367,657 0.01% 7,451,208
2015-09-02 2015-08-31 17.959 781,172 +219,765 0.02% 14,029,171
2015-09-01 2015-08-28 18.119 561,407 -137,145 0.01% 10,172,303
2015-08-31 2015-08-27 18.219 698,552 -355,621 0.02% 12,727,205
2015-08-28 2015-08-26 18.119 1,054,173 +139,184 0.03% 19,100,879
2015-08-27 2015-08-25 18.360 914,989 -311,507 0.02% 16,798,794
2015-08-26 2015-08-24 18.199 1,226,496 -619,203 0.03% 22,321,476
2015-08-25 2015-08-21 20.331 1,845,699 -1,078,350 0.05% 37,525,403
2015-08-24 2015-08-20 20.270 2,924,049 -122,705 0.08% 59,269,295
2015-08-21 2015-08-19 20.023 3,046,754 +1,491,920 0.08% 61,004,876
2015-08-20 2015-08-18 20.311 1,554,834 -60,805 0.04% 31,579,785
2015-08-19 2015-08-17 19.982 1,615,639 +548,731 0.04% 32,283,365
2015-08-18 2015-08-14 19.632 1,066,908 -40,374 0.03% 20,945,877
2015-08-17 2015-08-13 19.632 1,107,282 -24,809 0.03% 21,738,512
2015-08-14 2015-08-12 19.550 1,132,091 +86,100 0.03% 22,132,479
2015-08-13 2015-08-11 19.673 1,045,991 -49,621 0.03% 20,578,233
2015-08-12 2015-08-10 19.941 1,095,612 +89,019 0.03% 21,847,247
2015-08-11 2015-08-07 19.858 1,006,593 -508,332 0.03% 19,989,376
2015-08-10 2015-08-06 19.735 1,514,925 +915,971 0.04% 29,897,203
2015-08-07 2015-08-05 18.728 598,954 +212,662 0.02% 11,217,086
2015-08-06 2015-08-04 19.139 386,292 +41,835 0.01% 7,393,219
2015-08-05 2015-08-03 19.447 344,457 -101,291 0.01% 6,698,759
2015-08-04 2015-07-31 19.406 445,748 +187,767 0.01% 8,650,269
2015-07-31 2015-07-29 19.715 257,981 -46,699 0.01% 5,085,979
2015-07-30 2015-07-28 19.488 304,680 +35,511 0.01% 5,937,731
2015-07-29 2015-07-27 19.406 269,169 -973 0.01% 5,223,544
2015-07-28 2015-07-24 19.838 270,142 -16,539 0.01% 5,359,048
2015-07-27 2015-07-23 19.571 286,681 +27,727 0.01% 5,610,532
2015-07-24 2015-07-22 19.262 258,954 -21,890 0.01% 4,988,046
2015-07-23 2015-07-21 19.571 280,844 +25,295 0.01% 5,496,298
2015-07-22 2015-07-20 19.180 255,549 -1,946 0.01% 4,901,444
2015-07-21 2015-07-17 19.262 257,495 -12,647 0.01% 4,959,942
2015-07-20 2015-07-16 18.974 270,142 +12,647 0.01% 5,125,804
2015-07-17 2015-07-15 18.789 257,495 -62,751 0.01% 4,838,193
2015-07-16 2015-07-14 18.831 320,246 +63,238 0.01% 6,030,418
2015-07-15 2015-07-13 18.543 257,008 +3,076 0.01% 4,765,642
2015-07-14 2015-07-10 18.481 253,932 -87,560 0.01% 4,692,944
2015-07-10 2015-07-08 17.905 341,492 -966,562 0.01% 6,114,584
2015-07-09 2015-07-07 18.276 1,308,054 +81,236 0.04% 23,905,379
2015-07-08 2015-07-06 18.543 1,226,818 +135,718 0.03% 22,748,611
2015-07-07 2015-07-03 18.625 1,091,100 +96,802 0.03% 20,321,743
2015-07-06 2015-07-02 18.584 994,298 +26,268 0.03% 18,477,925
2015-07-03 2015-06-30 18.748 968,030 +109,449 0.03% 18,148,965
2015-06-30 2015-06-26 18.687 858,581 -45,507 0.02% 16,044,026
2015-06-29 2015-06-25 18.707 904,088 +84,642 0.02% 16,912,986
2015-06-26 2015-06-24 18.748 819,446 +155,661 0.02% 15,363,260
2015-06-25 2015-06-23 19.057 663,785 +188,521 0.02% 12,649,559
2015-06-24 2015-06-22 19.303 475,264 -53,995 0.01% 9,174,211
2015-06-23 2015-06-19 19.447 529,259 +206,252 0.01% 10,292,659
2015-06-22 2015-06-18 19.756 323,007 +87,073 0.01% 6,381,217
2015-06-19 2015-06-17 19.591 235,934 +63,379 0.01% 4,622,231
2015-06-18 2015-06-16 19.715 172,555 -64,697 0.00% 3,401,844
2015-06-17 2015-06-15 19.653 237,252 -79,776 0.01% 4,662,684
2015-06-16 2015-06-12 19.447 317,028 +2,432 0.01% 6,165,339
2015-06-15 2015-06-11 19.612 314,596 +58,859 0.01% 6,169,781
2015-06-12 2015-06-10 19.776 255,737 -60,319 0.01% 5,057,511
2015-06-11 2015-06-09 19.632 316,056 +17,999 0.01% 6,204,912
2015-06-10 2015-06-08 19.797 298,057 -109,967 0.01% 5,900,568
2015-06-09 2015-06-05 19.591 408,024 -186,308 0.01% 7,993,681
2015-06-08 2015-06-04 19.776 594,332 +354,044 0.02% 11,753,640
2015-06-05 2015-06-03 19.961 240,288 +1,460 0.01% 4,796,446
2015-06-04 2015-06-02 20.023 238,828 -205,060 0.01% 4,782,031
2015-06-03 2015-06-01 20.064 443,888 +973 0.01% 8,906,179
2015-06-02 2015-05-29 20.126 442,915 +84,641 0.01% 8,913,972
2015-06-01 2015-05-28 20.167 358,274 -156,149 0.01% 7,225,244
2015-05-29 2015-05-27 20.023 514,423 -97,288 0.01% 10,300,245
2015-05-28 2015-05-26 20.393 611,711 +318,134 0.02% 12,474,587
2015-05-27 2015-05-22 20.537 293,577 -487 0.01% 6,029,145
2015-05-26 2015-05-21 20.557 294,064 -2,432 0.01% 6,045,191
2015-05-22 2015-05-20 20.681 296,496 +973 0.01% 6,131,758
2015-05-20 2015-05-18 21.010 295,523 -10,216 0.01% 6,208,839
2015-05-19 2015-05-15 20.681 305,739 +10,216 0.01% 6,322,910
2015-05-18 2015-05-14 20.557 295,523 -5,108 0.01% 6,075,185
2015-05-15 2015-05-13 20.557 300,631 +5,108 0.01% 6,180,192
2015-05-14 2015-05-12 20.599 295,523 -93,154 0.01% 6,087,335
2015-05-13 2015-05-11 20.722 388,677 -199,928 0.01% 8,054,110
2015-05-12 2015-05-08 21.787 588,605 -88,046 0.02% 12,824,217
2015-05-11 2015-05-07 21.661 676,651 +110,794 0.02% 14,657,135
2015-05-08 2015-05-06 21.661 565,857 +48,026 0.02% 12,257,194
2015-05-07 2015-05-05 21.745 517,831 +118,503 0.01% 11,260,450
2015-05-06 2015-05-04 21.745 399,328 +234,320 0.01% 8,683,553
2015-05-05 2015-04-30 21.830 165,008 -22,825 0.00% 3,602,048
2015-05-04 2015-04-29 22.082 187,833 -57,535 0.01% 4,147,710
2015-04-29 2015-04-27 21.872 245,368 -951 0.01% 5,366,590
2015-04-28 2015-04-24 21.661 246,319 +48,025 0.01% 5,335,588
2015-04-24 2015-04-22 21.409 198,294 -174,747 0.01% 4,245,262
2015-04-23 2015-04-21 21.745 373,041 +8,712 0.01% 8,111,931
2015-04-22 2015-04-20 21.577 364,329 -126,492 0.01% 7,861,189
2015-04-21 2015-04-17 21.745 490,821 -83,689 0.01% 10,673,106
2015-04-20 2015-04-16 21.872 574,510 -9,034 0.02% 12,565,451
2015-04-17 2015-04-15 21.745 583,544 +66,095 0.02% 12,689,406
2015-04-16 2015-04-14 21.872 517,449 +21,653 0.01% 11,317,436
2015-04-15 2015-04-13 21.872 495,796 -209,697 0.01% 10,843,850
2015-04-14 2015-04-10 21.661 705,493 -17,611 0.02% 15,281,890
2015-04-13 2015-04-09 21.914 723,104 +63,229 0.02% 15,845,853
2015-04-10 2015-04-08 22.124 659,875 +1,295 0.02% 14,599,049
2015-04-09 2015-04-02 21.998 658,580 -21,873 0.02% 14,487,297
2015-04-08 2015-04-01 21.451 680,453 -87,968 0.02% 14,596,390
2015-04-02 2015-03-31 21.009 768,421 +124,106 0.02% 16,144,026
2015-04-01 2015-03-30 21.115 644,315 -66,951 0.02% 13,604,391
2015-03-31 2015-03-27 21.199 711,266 +43,746 0.02% 15,077,861
2015-03-30 2015-03-26 21.325 667,520 -67,045 0.02% 14,234,735
2015-03-27 2015-03-25 21.619 734,565 +10,936 0.02% 15,880,731
2015-03-26 2015-03-24 21.493 723,629 -349,589 0.02% 15,552,994
2015-03-25 2015-03-23 21.115 1,073,218 -27,389 0.03% 22,660,465
2015-03-24 2015-03-20 21.072 1,100,607 +27,389 0.03% 23,192,477
2015-03-23 2015-03-19 21.367 1,073,218 +396,569 0.03% 22,931,307
2015-03-20 2015-03-18 20.820 676,649 -120,778 0.02% 14,087,885
2015-03-19 2015-03-17 20.862 797,427 +38,991 0.02% 16,636,032
2015-03-18 2015-03-16 21.030 758,436 -14,740 0.02% 15,950,198
2015-03-17 2015-03-13 20.673 773,176 +96,527 0.02% 15,983,763
2015-03-16 2015-03-12 20.736 676,649 -24,251 0.02% 14,030,964
2015-03-13 2015-03-11 20.862 700,900 +24,251 0.02% 14,622,273
2015-03-10 2015-03-06 21.535 676,649 -40,893 0.02% 14,571,711
2015-03-09 2015-03-05 21.661 717,542 +40,893 0.02% 15,542,887
2015-03-06 2015-03-04 21.619 676,649 -63,718 0.02% 14,628,632
2015-03-05 2015-03-03 21.409 740,367 -137,420 0.02% 15,850,464
2015-03-04 2015-03-02 21.577 877,787 +144,553 0.02% 18,940,160
2015-03-03 2015-02-27 21.619 733,234 +84,639 0.02% 15,851,956
2015-03-02 2015-02-26 21.493 648,595 +83,689 0.02% 13,940,285
2015-02-27 2015-02-25 21.409 564,906 -102,709 0.02% 12,094,032
2015-02-26 2015-02-24 21.072 667,615 +53,732 0.02% 14,068,278
2015-02-25 2015-02-23 21.072 613,883 +21,398 0.02% 12,936,014
2015-02-24 2015-02-18 21.072 592,485 -8,559 0.02% 12,485,106
2015-02-23 2015-02-16 21.115 601,044 -5,136 0.02% 12,690,745
2015-02-17 2015-02-13 20.799 606,180 -172,607 0.02% 12,607,966
2015-02-16 2015-02-12 20.820 778,787 +1,331 0.02% 16,214,406
2015-02-13 2015-02-11 21.325 777,456 +241,080 0.02% 16,579,099
2015-02-12 2015-02-10 21.325 536,376 +132,665 0.01% 11,438,114
2015-02-11 2015-02-09 21.157 403,711 +18,069 0.01% 8,541,137
2015-02-05 2015-02-03 21.493 385,642 -10,461 0.01% 8,288,623
2015-02-04 2015-02-02 21.619 396,103 +203,515 0.01% 8,563,443
2015-02-03 2015-01-30 21.367 192,588 +49,453 0.01% 4,115,002
2015-02-02 2015-01-29 20.841 143,135 +26,628 0.00% 2,983,092
2015-01-30 2015-01-28 20.610 116,507 +1,426 0.00% 2,401,183
2015-01-29 2015-01-27 20.799 115,081 -68,695 0.00% 2,393,575
2015-01-28 2015-01-26 20.904 183,776 -30,432 0.01% 3,841,690
2015-01-27 2015-01-23 20.988 214,208 -83,213 0.01% 4,495,866
2015-01-26 2015-01-22 20.673 297,421 +39,943 0.01% 6,148,544
2015-01-23 2015-01-21 20.799 257,478 -168,663 0.01% 5,355,297
2015-01-22 2015-01-20 20.631 426,141 -476 0.01% 8,791,631
2015-01-21 2015-01-19 20.673 426,617 -97,126 0.01% 8,819,396
2015-01-20 2015-01-16 20.736 523,743 +105,254 0.01% 10,860,312
2015-01-19 2015-01-15 20.757 418,489 -15,988 0.01% 8,686,570
2015-01-16 2015-01-14 20.505 434,477 +99,593 0.01% 8,908,787
2015-01-15 2015-01-13 20.463 334,884 +12,363 0.01% 6,852,584
2015-01-14 2015-01-12 20.042 322,521 +51,354 0.01% 6,463,951
2015-01-13 2015-01-09 19.916 271,167 +76,136 0.01% 5,400,500
2015-01-12 2015-01-08 19.937 195,031 -13,785 0.01% 3,888,294
2015-01-09 2015-01-07 20.652 208,816 -99,472 0.01% 4,312,433
2015-01-08 2015-01-06 20.694 308,288 +66,095 0.01% 6,379,680
2015-01-07 2015-01-05 20.862 242,193 -52,306 0.01% 5,052,664
2015-01-06 2015-01-02 20.967 294,499 -46,599 0.01% 6,174,846
2015-01-05 2014-12-31 21.241 341,098 +99,856 0.01% 7,245,155
2015-01-02 2014-12-29 21.072 241,242 +62,766 0.01% 5,083,558
2014-12-30 2014-12-24 21.241 178,476 -109,366 0.00% 3,790,953
2014-12-29 2014-12-22 21.451 287,842 +37,281 0.01% 6,174,496
2014-12-23 2014-12-19 21.157 250,561 +33,569 0.01% 5,301,010
2014-12-22 2014-12-18 21.619 216,992 +101,758 0.01% 4,691,200
2014-12-19 2014-12-17 20.925 115,234 -16,167 0.00% 2,411,298
2014-12-18 2014-12-16 21.451 131,401 +51,354 0.00% 2,818,681
2014-12-17 2014-12-15 21.872 80,047 -218,578 0.00% 1,750,756
2014-12-16 2014-12-12 21.451 298,625 +105,562 0.01% 6,405,802
2014-12-15 2014-12-11 21.283 193,063 +37,565 0.01% 4,108,911
2014-12-12 2014-12-10 21.283 155,498 -387,892 0.00% 3,309,424
2014-12-11 2014-12-09 21.283 543,390 -202,564 0.02% 11,564,831
2014-12-10 2014-12-08 20.610 745,954 +7,608 0.02% 15,373,943
2014-12-09 2014-12-05 20.820 738,346 +54,683 0.02% 15,372,421
2014-12-08 2014-12-04 20.652 683,663 +132,190 0.02% 14,118,895
2014-12-05 2014-12-03 20.652 551,473 -121,253 0.02% 11,388,929
2014-12-04 2014-12-02 20.357 672,726 +8,559 0.02% 13,694,958
2014-12-03 2014-12-01 20.421 664,167 +29,606 0.02% 13,562,622
2014-12-02 2014-11-28 20.294 634,561 -13,790 0.02% 12,877,983
2014-12-01 2014-11-27 20.463 648,351 +74,178 0.02% 13,266,922
2014-11-28 2014-11-26 20.421 574,173 +56,585 0.02% 11,724,900
2014-11-27 2014-11-25 20.505 517,588 +11,189 0.01% 10,612,946
2014-11-26 2014-11-24 20.631 506,399 +22,348 0.01% 10,447,419
2014-11-25 2014-11-21 20.610 484,051 +66,571 0.01% 9,976,182
2014-11-24 2014-11-20 20.694 417,480 +91,296 0.01% 8,639,287
2014-11-21 2014-11-19 20.315 326,184 +137,420 0.01% 6,626,542
2014-11-20 2014-11-18 20.442 188,764 +21,027 0.01% 3,858,625
2014-11-19 2014-11-17 20.189 167,737 -39,942 0.00% 3,386,470
2014-11-18 2014-11-14 20.778 207,679 +42,795 0.01% 4,315,158
2014-11-14 2014-11-12 20.315 164,884 +40,893 0.00% 3,349,676
2014-11-13 2014-11-11 19.769 123,991 -473,804 0.00% 2,451,123
2014-11-12 2014-11-10 19.600 597,795 +51,354 0.02% 11,716,971
2014-11-11 2014-11-07 19.769 546,441 +16,094 0.02% 10,802,351
2014-11-10 2014-11-06 19.958 530,347 +143,504 0.01% 10,584,576
2014-11-07 2014-11-05 19.705 386,843 -479,851 0.01% 7,622,922
2014-11-06 2014-11-04 19.621 866,694 +190,201 0.02% 17,005,703
2014-11-05 2014-11-03 19.853 676,493 +130,288 0.02% 13,430,199
2014-11-04 2014-10-31 19.874 546,205 +1,902 0.02% 10,855,120
2014-11-03 2014-10-30 19.769 544,303 -31,383 0.02% 10,760,086
2014-10-31 2014-10-29 19.495 575,686 -38,991 0.02% 11,223,093
2014-10-30 2014-10-28 19.432 614,677 +78,933 0.02% 11,944,448
2014-10-29 2014-10-27 19.222 535,744 +41,844 0.01% 10,297,947
2014-10-28 2014-10-24 19.138 493,900 -68,948 0.01% 9,452,084
2014-10-27 2014-10-23 19.180 562,848 +3,329 0.02% 10,795,260
2014-10-24 2014-10-22 19.285 559,519 +74,654 0.02% 10,790,245
2014-10-21 2014-10-17 19.159 484,865 +106,988 0.01% 9,289,372
2014-10-20 2014-10-16 19.180 377,877 -28,055 0.01% 7,247,570
2014-10-17 2014-10-15 19.306 405,932 +127,435 0.01% 7,836,879
2014-10-16 2014-10-14 18.969 278,497 +6,181 0.01% 5,282,922
2014-10-15 2014-10-13 19.390 272,316 -120,777 0.01% 5,280,210
2014-10-14 2014-10-10 19.495 393,093 -24,726 0.01% 7,663,412
2014-10-13 2014-10-09 19.579 417,819 -207,319 0.01% 8,180,597
2014-10-10 2014-10-08 19.663 625,138 +179,264 0.02% 12,292,343
2014-10-09 2014-10-07 20.715 445,874 +33,761 0.01% 9,236,247
2014-10-08 2014-10-06 20.168 412,113 -341,887 0.01% 8,311,551
2014-10-07 2014-10-03 20.063 754,000 -17,395 0.02% 15,127,490
2014-10-06 2014-09-30 19.726 771,395 +9,986 0.02% 15,216,922
2014-10-03 2014-09-29 19.705 761,409 +24,726 0.02% 15,003,920
2014-09-30 2014-09-26 19.937 736,683 -32,810 0.02% 14,687,103
2014-09-29 2014-09-25 20.084 769,493 +32,334 0.02% 15,454,508
2014-09-26 2014-09-24 19.979 737,159 -238,702 0.02% 14,727,598
2014-09-25 2014-09-23 19.769 975,861 -1,902 0.03% 19,291,365
2014-09-22 2014-09-18 19.979 977,763 -33,964 0.03% 19,534,592
2014-09-19 2014-09-17 19.558 1,011,727 -595,329 0.03% 19,787,614
2014-09-18 2014-09-16 19.516 1,607,056 -248,212 0.04% 31,363,616
2014-09-17 2014-09-15 19.916 1,855,268 +10,461 0.05% 36,949,093
2014-09-16 2014-09-12 19.937 1,844,807 -147,406 0.05% 36,779,551
2014-09-15 2014-09-11 20.315 1,992,213 -227,766 0.06% 40,472,501
2014-09-12 2014-09-10 19.769 2,219,979 -6,181 0.06% 43,885,785
2014-09-11 2014-09-08 19.474 2,226,160 +8,083 0.06% 43,352,536
2014-09-10 2014-09-05 19.516 2,218,077 -82,262 0.06% 43,288,421
2014-09-08 2014-09-04 19.621 2,300,339 -50,878 0.06% 45,135,747
2014-09-05 2014-09-03 19.832 2,351,217 +49,452 0.07% 46,628,512
2014-09-04 2014-09-02 19.495 2,301,765 -1,254,634 0.06% 44,873,285
2014-09-03 2014-09-01 19.327 3,556,399 +117,449 0.10% 68,734,240
2014-09-02 2014-08-29 19.306 3,438,950 -1,067,978 0.10% 66,391,991
2014-09-01 2014-08-28 19.180 4,506,928 +41,368 0.13% 86,441,562
2014-08-29 2014-08-27 19.180 4,465,560 +89,395 0.12% 85,648,136
2014-08-28 2014-08-26 19.327 4,376,165 +824,521 0.12% 84,577,793
2014-08-27 2014-08-25 19.264 3,551,644 -397,995 0.10% 68,418,264
2014-08-26 2014-08-22 20.409 3,949,639 +17,118 0.11% 80,610,014
2014-08-25 2014-08-21 20.130 3,932,521 +457,610 0.11% 79,161,184
2014-08-22 2014-08-20 20.947 3,474,911 -239,465 0.10% 72,789,381
2014-08-21 2014-08-19 20.883 3,714,376 -30,223 0.11% 77,565,836
2014-08-20 2014-08-18 20.732 3,744,599 -105,551 0.11% 77,633,244
2014-08-19 2014-08-15 20.366 3,850,150 -25,574 0.11% 78,413,892
2014-08-18 2014-08-14 20.452 3,875,724 +196,222 0.11% 79,268,154
2014-08-15 2014-08-13 20.409 3,679,502 +480,222 0.10% 75,096,663
2014-08-14 2014-08-12 20.323 3,199,280 +15,345 0.09% 65,020,371
2014-08-13 2014-08-11 20.495 3,183,935 -20,460 0.09% 65,256,305
2014-08-12 2014-08-08 20.990 3,204,395 +50,683 0.09% 67,260,679
2014-08-11 2014-08-07 20.366 3,153,712 +374,310 0.09% 64,229,922
2014-08-08 2014-08-06 20.065 2,779,402 +397,093 0.08% 55,769,711
2014-08-07 2014-08-05 19.399 2,382,309 +930 0.07% 46,213,622
2014-08-06 2014-08-04 19.549 2,381,379 -99,506 0.07% 46,554,084
2014-08-05 2014-08-01 19.528 2,480,885 +31,129 0.07% 48,445,993
2014-08-04 2014-07-31 19.764 2,449,756 -393,373 0.07% 48,417,652
2014-08-01 2014-07-30 18.969 2,843,129 -501,714 0.08% 53,930,014
2014-07-31 2014-07-29 18.796 3,344,843 -2,233 0.10% 62,871,316
2014-07-30 2014-07-28 19.076 3,347,076 -177,623 0.10% 63,849,070
2014-07-29 2014-07-25 19.571 3,524,699 -265,968 0.10% 68,980,893
2014-07-28 2014-07-24 19.979 3,790,667 -283,977 0.11% 75,735,018
2014-07-25 2014-07-23 19.979 4,074,644 +13,008 0.12% 81,408,690
2014-07-24 2014-07-22 19.764 4,061,636 +2,884,398 0.12% 80,275,292
2014-07-23 2014-07-21 19.657 1,177,238 -87,881 0.04% 23,140,666
2014-07-22 2014-07-18 19.635 1,265,119 -251,554 0.04% 24,840,912
2014-07-21 2014-07-17 19.549 1,516,673 +111,595 0.05% 29,649,763
2014-07-18 2014-07-16 19.528 1,405,078 +40,918 0.05% 27,437,950
2014-07-17 2014-07-15 19.657 1,364,160 +40,918 0.05% 26,814,944
2014-07-16 2014-07-14 19.635 1,323,242 -730,949 0.04% 25,982,171
2014-07-15 2014-07-11 19.356 2,054,191 +49,288 0.07% 39,760,214
2014-07-14 2014-07-10 19.463 2,004,903 +276,199 0.07% 39,021,803
2014-07-11 2014-07-09 19.764 1,728,704 +175,297 0.06% 34,166,582
2014-07-10 2014-07-08 19.764 1,553,407 +331,066 0.05% 30,701,964
2014-07-09 2014-07-07 18.667 1,222,341 +278,988 0.04% 22,817,995
2014-07-08 2014-07-04 18.775 943,353 +118,105 0.03% 17,711,440
2014-07-07 2014-07-03 19.098 825,248 +600,755 0.03% 15,760,240
2014-07-04 2014-07-02 19.678 224,493 -93,926 0.01% 4,417,629
2014-07-03 2014-06-30 19.635 318,419 +149,259 0.01% 6,252,233
2014-07-02 2014-06-27 19.614 169,160 -36,269 0.01% 3,317,859
2014-06-30 2014-06-26 20.001 205,429 +73,932 0.01% 4,108,753
2014-06-27 2014-06-25 19.248 131,497 -60,447 0.00% 2,531,071
2014-06-26 2014-06-24 18.775 191,944 -223,525 0.01% 3,603,746
2014-06-25 2014-06-23 18.259 415,469 -149,259 0.01% 7,585,980
2014-06-24 2014-06-20 17.979 564,728 -75,327 0.02% 10,153,388
2014-06-23 2014-06-19 18.108 640,055 +17,204 0.02% 11,590,302
2014-06-20 2014-06-18 19.166 622,851 -823,015 0.02% 11,937,775
2014-06-19 2014-06-17 18.567 1,445,866 +180,828 0.05% 26,844,959
2014-06-18 2014-06-16 18.656 1,265,038 -115,269 0.04% 23,599,961
2014-06-17 2014-06-13 18.322 1,380,307 +783,017 0.05% 25,290,537
2014-06-16 2014-06-12 19.144 597,290 -8,105 0.02% 11,434,599
2014-06-13 2014-06-11 18.989 605,395 -1,801 0.02% 11,495,646
2014-06-12 2014-06-10 18.833 607,196 -21,163 0.02% 11,435,448
2014-06-11 2014-06-09 18.855 628,359 -4,502 0.02% 11,847,970
2014-06-10 2014-06-06 19.033 632,861 -27,467 0.02% 12,045,299
2014-06-09 2014-06-05 19.011 660,328 -45,477 0.02% 12,553,415
2014-06-06 2014-06-04 19.144 705,805 +29,268 0.02% 13,512,024
2014-06-05 2014-06-03 18.900 676,537 +65,288 0.02% 12,786,437
2014-06-04 2014-05-30 18.767 611,249 +42,636 0.02% 11,471,053
2014-06-03 2014-05-29 19.011 568,613 +419,171 0.02% 10,809,833
2014-05-30 2014-05-28 18.700 149,442 -60,786 0.01% 2,794,558
2014-05-29 2014-05-27 19.189 210,228 -60,336 0.01% 4,033,971
2014-05-28 2014-05-26 19.300 270,564 +63,488 0.01% 5,221,776
2014-05-27 2014-05-23 19.300 207,076 -289,248 0.01% 3,996,483
2014-05-26 2014-05-22 19.388 496,324 +10,806 0.02% 9,622,944
2014-05-23 2014-05-21 19.078 485,518 +7,655 0.02% 9,262,472
2014-05-22 2014-05-20 19.211 477,863 +51,330 0.02% 9,180,111
2014-05-21 2014-05-19 19.078 426,533 +82,850 0.01% 8,137,186
2014-05-20 2014-05-16 19.078 343,683 +4,953 0.01% 6,556,614
2014-05-19 2014-05-15 19.122 338,730 -518,787 0.01% 6,477,169
2014-05-16 2014-05-14 19.366 857,517 -75,195 0.03% 16,606,865
2014-05-15 2014-05-13 18.966 932,712 +16,210 0.03% 17,690,245
2014-05-14 2014-05-12 18.567 916,502 +12,157 0.03% 17,016,417
2014-05-13 2014-05-09 18.700 904,345 +218,380 0.03% 16,911,209
2014-05-12 2014-05-08 18.700 685,965 +108,065 0.02% 12,827,513
2014-05-09 2014-05-07 18.211 577,900 +577,047 0.02% 10,524,342
2014-05-08 2014-05-05 17.967 853 -390,025 0.00% 15,326
2014-05-07 2014-05-02 17.923 390,878 +128,326 0.01% 7,005,565
2014-05-05 2014-04-30 18.011 262,552 +90,504 0.01% 4,728,949
2014-05-02 2014-04-29 18.189 172,048 -37,822 0.01% 3,129,406
2014-04-30 2014-04-28 18.322 209,870 +41,425 0.01% 3,845,322
2014-04-29 2014-04-25 18.034 168,445 -460,453 0.01% 3,037,684
2014-04-28 2014-04-24 18.211 628,898 +37,373 0.02% 11,453,085
2014-04-25 2014-04-23 18.167 591,525 +67,540 0.02% 10,746,198
2014-04-24 2014-04-22 18.189 523,985 +10,356 0.02% 9,530,840
2014-04-23 2014-04-17 18.145 513,629 -21,613 0.02% 9,319,659
2014-04-22 2014-04-16 18.011 535,242 +80,148 0.02% 9,640,498
2014-04-17 2014-04-15 18.123 455,094 -333,198 0.02% 8,247,450
2014-04-16 2014-04-14 18.433 788,292 -58,535 0.03% 14,530,937
2014-04-15 2014-04-11 18.345 846,827 +285,676 0.03% 15,534,710
2014-04-14 2014-04-10 18.322 561,151 +23,864 0.02% 10,281,633
2014-04-11 2014-04-09 18.256 537,287 -14,408 0.02% 9,808,590
2014-04-10 2014-04-08 18.100 551,695 -9,906 0.02% 9,985,851
2014-04-09 2014-04-07 18.322 561,601 -23,864 0.02% 10,289,878
2014-04-08 2014-04-04 17.967 585,465 +138,232 0.02% 10,519,083
2014-04-07 2014-04-03 18.189 447,233 +312,487 0.02% 8,134,787
2014-04-04 2014-04-02 18.100 134,746 +33,770 0.00% 2,438,944
2014-04-03 2014-04-01 18.500 100,976 -24,069 0.00% 1,868,063
2014-04-02 2014-03-31 18.167 125,045 -613,019 0.00% 2,271,685
2014-04-01 2014-03-28 17.789 738,064 -72,043 0.03% 13,129,705
2014-03-31 2014-03-27 17.945 810,107 +67,090 0.03% 14,537,247
2014-03-28 2014-03-26 17.745 743,017 -844,739 0.03% 13,184,812
2014-03-27 2014-03-25 17.789 1,587,756 +623,172 0.05% 28,245,203
2014-03-26 2014-03-24 17.634 964,584 +284,119 0.03% 17,009,399
2014-03-25 2014-03-21 17.812 680,465 -120,672 0.02% 12,120,166
2014-03-24 2014-03-20 17.812 801,137 -205,498 0.03% 14,269,527
2014-03-21 2014-03-19 18.011 1,006,635 -1,159,929 0.03% 18,130,981
2014-03-20 2014-03-18 18.433 2,166,564 +66,190 0.07% 39,937,239
2014-03-19 2014-03-17 17.656 2,100,374 +36,021 0.07% 37,084,479
2014-03-18 2014-03-14 18.876 2,064,353 +602,009 0.07% 38,967,419
2014-03-17 2014-03-13 19.174 1,462,344 -27,453 0.05% 28,038,662
2014-03-14 2014-03-12 19.105 1,489,797 +49,825 0.05% 28,462,779
2014-03-12 2014-03-10 18.991 1,439,972 +1,328,386 0.05% 27,346,130
2014-03-11 2014-03-07 18.876 111,586 -25,349 0.00% 2,106,335
2014-03-10 2014-03-06 18.785 136,935 +9,178 0.00% 2,572,298
2014-03-07 2014-03-05 18.899 127,757 -224,054 0.00% 2,414,507
2014-03-06 2014-03-04 18.808 351,811 +149,036 0.01% 6,616,754
2014-03-05 2014-03-03 18.899 202,775 -458,245 0.01% 3,832,288
2014-03-04 2014-02-28 18.853 661,020 -800,805 0.02% 12,462,511
2014-03-03 2014-02-27 18.831 1,461,825 +531,896 0.05% 27,527,004
2014-02-28 2014-02-26 18.007 929,929 +170,889 0.03% 16,745,119
2014-02-27 2014-02-25 17.870 759,040 +562,927 0.03% 13,563,739
2014-02-26 2014-02-24 18.190 196,113 +41,033 0.01% 3,567,280
2014-02-25 2014-02-21 18.190 155,080 -138,984 0.01% 2,820,893
2014-02-24 2014-02-20 18.281 294,064 -78,233 0.01% 5,375,915
2014-02-21 2014-02-19 18.259 372,297 -117,131 0.01% 6,797,609
2014-02-20 2014-02-18 17.755 489,428 +10,053 0.02% 8,689,890
2014-02-19 2014-02-17 17.778 479,375 +478,138 0.02% 8,522,365
2014-02-18 2014-02-14 17.687 1,237 +409 0.00% 21,878
2014-02-17 2014-02-13 17.801 828 -263,544 0.00% 14,739
2014-02-14 2014-02-12 17.778 264,372 -45,454 0.01% 4,700,025
2014-02-13 2014-02-11 17.595 309,826 +3,059 0.01% 5,451,398
2014-02-12 2014-02-10 17.435 306,767 -14,423 0.01% 5,348,443
2014-02-11 2014-02-07 17.435 321,190 -79,544 0.01% 5,599,906
2014-02-10 2014-02-06 17.343 400,734 -8,741 0.01% 6,950,069
2014-02-07 2014-02-05 17.183 409,475 +12,238 0.01% 7,036,085
2014-02-06 2014-02-04 17.229 397,237 +62,936 0.01% 6,843,975
2014-02-05 2014-01-30 17.046 334,301 +82,603 0.01% 5,698,462
2014-02-04 2014-01-28 17.526 251,698 -1,748 0.01% 4,411,358
2014-01-29 2014-01-27 17.160 253,446 +211,972 0.01% 4,349,211
2014-01-28 2014-01-24 17.847 41,474 -110,138 0.00% 740,175
2014-01-27 2014-01-23 17.778 151,612 -37,587 0.01% 2,695,370
2014-01-24 2014-01-22 17.892 189,199 +2,622 0.01% 3,385,239
2014-01-23 2014-01-21 17.458 186,577 -10,052 0.01% 3,257,215
2014-01-22 2014-01-20 17.778 196,629 -19,230 0.01% 3,495,685
2014-01-21 2014-01-17 17.870 215,859 +201,482 0.01% 3,857,313
2014-01-20 2014-01-16 17.778 14,377 -82,073 0.00% 255,595
2014-01-17 2014-01-15 17.778 96,450 +30,157 0.00% 1,714,695
2014-01-16 2014-01-14 17.664 66,293 -95,715 0.00% 1,170,978
2014-01-15 2014-01-13 17.572 162,008 -288,020 0.01% 2,846,829
2014-01-14 2014-01-10 17.641 450,028 +240,380 0.02% 7,938,851
2014-01-13 2014-01-09 17.320 209,648 +145,475 0.01% 3,631,201
2014-01-10 2014-01-08 17.389 64,173 +15,297 0.00% 1,115,911
2014-01-09 2014-01-07 17.389 48,876 +28,409 0.00% 849,910
2014-01-08 2014-01-06 17.160 20,467 -9,616 0.00% 351,220
2014-01-07 2014-01-03 17.435 30,083 -58,156 0.00% 524,493
2014-01-06 2014-01-02 17.504 88,239 -128,057 0.00% 1,544,492
2014-01-03 2013-12-31 17.526 216,296 -38,461 0.01% 3,790,888
2014-01-02 2013-12-27 17.298 254,757 +14,423 0.01% 4,406,681
2013-12-30 2013-12-24 17.298 240,334 +116,256 0.01% 4,157,198
2013-12-27 2013-12-20 17.343 124,078 -26,223 0.00% 2,151,928
2013-12-23 2013-12-19 15.421 150,301 +46,328 0.01% 2,317,851
2013-12-20 2013-12-18 15.742 103,973 -78,233 0.00% 1,636,714
2013-12-19 2013-12-17 15.604 182,206 -24,038 0.01% 2,843,222
2013-12-18 2013-12-16 15.467 206,244 -2,185 0.01% 3,190,008
2013-12-17 2013-12-13 15.582 208,429 +196,237 0.01% 3,247,648
2013-12-16 2013-12-12 15.582 12,192 -161,273 0.00% 189,970
2013-12-13 2013-12-11 15.604 173,465 -100,960 0.01% 2,706,824
2013-12-12 2013-12-10 15.604 274,425 -1,725,494 0.01% 4,282,248
2013-12-11 2013-12-09 15.696 1,999,919 +1,778,815 0.07% 31,390,646
2013-12-09 2013-12-05 15.902 221,104 -2,185 0.01% 3,515,970
2013-12-06 2013-12-04 16.108 223,289 +2,185 0.01% 3,596,696
2013-12-05 2013-12-03 16.039 221,104 -13,986 0.01% 3,546,323
2013-12-04 2013-12-02 16.016 235,090 -368,328 0.01% 3,765,268
2013-12-03 2013-11-29 15.559 603,418 -38,898 0.02% 9,388,385
2013-12-02 2013-11-28 14.941 642,316 -47,202 0.02% 9,596,782
2013-11-29 2013-11-27 14.987 689,518 -318,613 0.02% 10,333,576
2013-11-28 2013-11-26 15.010 1,008,131 +324,732 0.04% 15,131,589
2013-11-27 2013-11-25 14.895 683,399 -2,185 0.02% 10,179,327
2013-11-26 2013-11-22 14.918 685,584 +437 0.02% 10,227,559
2013-11-25 2013-11-21 14.712 685,147 -5,590 0.02% 10,079,952
2013-11-22 2013-11-20 14.918 690,737 -58,657 0.02% 10,304,432
2013-11-21 2013-11-19 14.392 749,394 +347,895 0.03% 10,785,110
2013-11-20 2013-11-18 14.232 401,499 +145,103 0.01% 5,713,978
2013-11-19 2013-11-15 14.849 256,396 +193,178 0.01% 3,807,323
2013-11-18 2013-11-14 15.284 63,218 -5,245 0.00% 966,231
2013-11-15 2013-11-13 15.170 68,463 -230,437 0.00% 1,038,564
2013-11-14 2013-11-12 15.399 298,900 +88,722 0.01% 4,602,616
2013-11-13 2013-11-11 15.627 210,178 +138,547 0.01% 3,284,518
2013-11-11 2013-11-07 15.993 71,631 +52,884 0.00% 1,145,624
2013-11-07 2013-11-05 16.131 18,747 -4,808 0.00% 302,402
2013-11-06 2013-11-04 16.108 23,555 +11,363 0.00% 379,419
2013-10-31 2013-10-29 16.405 12,192 -437 0.00% 200,013
2013-10-30 2013-10-28 16.588 12,629 +437 0.00% 209,494
2013-10-28 2013-10-24 16.474 12,192 -1,748 0.00% 200,850
2013-10-25 2013-10-23 16.474 13,940 -10,489 0.00% 229,646
2013-10-24 2013-10-22 16.451 24,429 -9,178 0.00% 401,882
2013-10-23 2013-10-21 16.474 33,607 -19,231 0.00% 553,638
2013-10-22 2013-10-18 16.474 52,838 -752,172 0.00% 870,448
2013-10-21 2013-10-17 16.314 805,010 +11,364 0.03% 13,132,715
2013-10-18 2013-10-16 16.428 793,646 +608,818 0.03% 13,038,121
2013-10-17 2013-10-15 16.337 184,828 +135,487 0.01% 3,019,463
2013-10-10 2013-10-08 16.474 49,341 -5,245 0.00% 812,838
2013-10-09 2013-10-07 16.314 54,586 -3,934 0.00% 890,501
2013-10-08 2013-10-04 16.245 58,520 +9,179 0.00% 950,663
2013-10-07 2013-10-03 16.268 49,341 -2,626 0.00% 802,678
2013-10-04 2013-10-02 16.405 51,967 +3 0.00% 852,532
2013-09-30 2013-09-26 16.657 51,964 -7,115 0.00% 865,561
2013-09-27 2013-09-25 16.703 59,079 -42,709 0.00% 986,779
2013-09-26 2013-09-24 16.771 101,788 +41,083 0.00% 1,707,121
2013-09-25 2013-09-23 16.703 60,705 -1,748 0.00% 1,013,937
2013-09-24 2013-09-19 16.932 62,453 -6,993 0.00% 1,057,423
2013-09-23 2013-09-18 16.565 69,446 -1,311 0.00% 1,150,402
2013-09-19 2013-09-17 16.909 70,757 -337,844 0.00% 1,196,403
2013-09-18 2013-09-16 16.565 408,601 +329,192 0.01% 6,768,645
2013-09-17 2013-09-13 16.154 79,409 -20,542 0.00% 1,282,739
2013-09-16 2013-09-12 16.154 99,951 -253,575 0.00% 1,614,565
2013-09-13 2013-09-11 16.222 353,526 -1,276,179 0.01% 5,734,972
2013-09-12 2013-09-10 16.131 1,629,705 +46,765 0.06% 26,288,260
2013-09-11 2013-09-09 17.426 1,582,940 -84,352 0.06% 27,584,348
2013-09-10 2013-09-06 17.002 1,667,292 +47,315 0.06% 28,347,543
2013-09-09 2013-09-05 16.861 1,619,977 +1,543,160 0.06% 27,314,196
2013-09-06 2013-09-04 17.002 76,817 +25,903 0.00% 1,306,054
2013-09-05 2013-09-03 17.096 50,914 -7,219 0.00% 870,443
2013-09-03 2013-08-30 17.026 58,133 -21,232 0.00% 989,755
2013-09-02 2013-08-29 17.167 79,365 -1,699 0.00% 1,362,458
2013-08-30 2013-08-28 16.720 81,064 -2,123 0.00% 1,355,355
2013-08-29 2013-08-27 16.814 83,187 +1,698 0.00% 1,398,686
2013-08-28 2013-08-26 17.096 81,489 +14,439 0.00% 1,393,164
2013-08-27 2013-08-23 16.790 67,050 +849 0.00% 1,125,783
2013-08-26 2013-08-22 16.955 66,201 +2,972 0.00% 1,122,441
2013-08-23 2013-08-21 16.861 63,229 -70,917 0.00% 1,066,095
2013-08-22 2013-08-20 16.932 134,146 +31,000 0.00% 2,271,293
2013-08-19 2013-08-15 17.567 103,146 -23,797 0.00% 1,811,998
2013-08-16 2013-08-13 18.062 126,943 -775,398 0.00% 2,292,824
2013-08-15 2013-08-12 18.062 902,341 +30,999 0.03% 16,297,936
2013-08-13 2013-08-09 17.897 871,342 +17,411 0.03% 15,594,405
2013-08-12 2013-08-08 17.756 853,931 +35,246 0.03% 15,162,146
2013-08-09 2013-08-07 17.991 818,685 +40,767 0.03% 14,729,118
2013-08-08 2013-08-06 18.180 777,918 +33,123 0.03% 14,142,223
2013-08-07 2013-08-05 18.392 744,795 +55,204 0.03% 13,697,911
2013-08-06 2013-08-02 18.203 689,591 +292,586 0.03% 12,552,714
2013-08-02 2013-07-31 17.873 397,005 -2,548 0.01% 7,095,848
2013-08-01 2013-07-30 17.544 399,553 -13,164 0.01% 7,009,664
2013-07-31 2013-07-29 17.450 412,717 +7,643 0.02% 7,201,735
2013-07-30 2013-07-26 17.567 405,074 +42,041 0.01% 7,116,062
2013-07-29 2013-07-25 17.497 363,033 +151,176 0.01% 6,351,868
2013-07-26 2013-07-24 17.638 211,857 +34,822 0.01% 3,736,725
2013-07-25 2013-07-23 17.850 177,035 -5,521 0.01% 3,160,057
2013-07-24 2013-07-22 17.591 182,556 -1,698 0.01% 3,211,318
2013-07-23 2013-07-19 17.261 184,254 +9,767 0.01% 3,180,442
2013-07-22 2013-07-18 17.143 174,487 -2,973 0.01% 2,991,307
2013-07-19 2013-07-17 17.214 177,460 +6,794 0.01% 3,054,811
2013-07-18 2013-07-16 17.167 170,666 +425 0.01% 2,929,821
2013-07-17 2013-07-15 17.332 170,241 -22,082 0.01% 2,950,588
2013-07-16 2013-07-12 17.756 192,323 +5,096 0.01% 3,414,830
2013-07-15 2013-07-11 17.308 187,227 +18,260 0.01% 3,240,577
2013-07-12 2013-07-10 17.049 168,967 +70,492 0.01% 2,880,760
2013-07-11 2013-07-09 17.191 98,475 -69,643 0.00% 1,692,838
2013-07-10 2013-07-08 17.308 168,118 +26,753 0.01% 2,909,833
2013-07-09 2013-07-05 17.426 141,365 +20,808 0.01% 2,463,430
2013-07-08 2013-07-04 17.332 120,557 -174,107 0.00% 2,089,473
2013-07-05 2013-07-03 16.861 294,664 -8,918 0.01% 4,968,287
2013-07-04 2013-07-02 17.826 303,582 +144,382 0.01% 5,411,759
2013-07-03 2013-06-28 17.520 159,200 +94,273 0.01% 2,789,219
2013-07-02 2013-06-27 17.662 64,927 -2,123 0.00% 1,146,709
2013-06-28 2013-06-26 17.426 67,050 -850 0.00% 1,168,415
2013-06-27 2013-06-25 16.837 67,900 -22,867 0.00% 1,143,253
2013-06-26 2013-06-24 16.249 90,767 -42,105 0.00% 1,474,836
2013-06-25 2013-06-21 16.979 132,872 +41,616 0.00% 2,255,980
2013-06-24 2013-06-20 17.073 91,256 -64,851 0.00% 1,557,995
2013-06-21 2013-06-19 17.591 156,107 -198,258 0.01% 2,746,057
2013-06-19 2013-06-17 17.355 354,365 -4,671 0.01% 6,150,138
2013-06-18 2013-06-14 17.450 359,036 +55,205 0.01% 6,265,024
2013-06-17 2013-06-13 17.096 303,831 -299,528 0.01% 5,194,398
2013-06-14 2013-06-11 16.837 603,359 +102,766 0.02% 10,158,940
2013-06-13 2013-06-10 17.402 500,593 +46,711 0.02% 8,711,557
2013-06-11 2013-06-07 17.191 453,882 +24,630 0.02% 7,802,475
2013-06-10 2013-06-06 17.285 429,252 +253,066 0.02% 7,419,505
2013-06-07 2013-06-05 17.685 176,186 +23,356 0.01% 3,115,860
2013-06-06 2013-06-04 18.132 152,830 -23,781 0.01% 2,771,187
2013-06-05 2013-06-03 18.109 176,611 -622,965 0.01% 3,198,237
2013-06-04 2013-05-31 20.817 799,576 +467,118 0.03% 16,644,800
2013-06-03 2013-05-30 18.085 332,458 +137,163 0.01% 6,012,631
2013-05-31 2013-05-29 18.910 195,295 -14,863 0.01% 3,692,948
2013-05-30 2013-05-28 19.404 210,158 -25,885 0.01% 4,077,929
2013-05-29 2013-05-27 18.627 236,043 -75,936 0.01% 4,396,774
2013-05-28 2013-05-24 18.556 311,979 +29,726 0.01% 5,789,194
2013-05-27 2013-05-23 18.392 282,253 -134,957 0.01% 5,191,061
2013-05-24 2013-05-22 18.745 417,210 -334,626 0.02% 7,820,497
2013-05-23 2013-05-21 19.074 751,836 +204,251 0.03% 14,340,843
2013-05-22 2013-05-20 19.404 547,585 -47,137 0.02% 10,625,401
2013-05-21 2013-05-16 18.886 594,722 -181,066 0.02% 11,231,944
2013-05-20 2013-05-15 18.603 775,788 +373,694 0.03% 14,432,338
2013-05-16 2013-05-14 18.462 402,094 -503,618 0.01% 7,423,526
2013-05-14 2013-05-10 20.045 905,712 +79,467 0.03% 18,154,919
2013-05-13 2013-05-09 20.021 826,245 +35,153 0.03% 16,542,031
2013-05-10 2013-05-08 19.779 791,092 +71,134 0.03% 15,646,959
2013-05-09 2013-05-07 20.093 719,958 +507,849 0.03% 14,466,312
2013-05-07 2013-05-03 20.383 212,109 -7,444 0.01% 4,323,509
2013-05-06 2013-05-02 19.779 219,553 -17,784 0.01% 4,342,525
2013-05-03 2013-04-30 19.706 237,337 -33,459 0.01% 4,677,058
2013-05-02 2013-04-29 19.465 270,796 +9,512 0.01% 5,270,936
2013-04-30 2013-04-26 19.537 261,284 +15,716 0.01% 5,104,742
2013-04-29 2013-04-25 19.513 245,568 +15,302 0.01% 4,791,759
2013-04-26 2013-04-24 19.174 230,266 +12,821 0.01% 4,415,223
2013-04-25 2013-04-23 19.078 217,445 -67,628 0.01% 4,148,357
2013-04-23 2013-04-19 19.005 285,073 +66,999 0.01% 5,417,866
2013-04-22 2013-04-18 18.812 218,074 +14,061 0.01% 4,102,354
2013-04-19 2013-04-17 18.667 204,013 -50,042 0.01% 3,808,244
2013-04-18 2013-04-16 18.667 254,055 +38,462 0.01% 4,742,362
2013-04-17 2013-04-15 18.642 215,593 -35,153 0.01% 4,019,191
2013-04-16 2013-04-12 18.618 250,746 +70,307 0.01% 4,668,468
2013-04-15 2013-04-11 19.102 180,439 -195,040 0.01% 3,446,729
2013-04-12 2013-04-10 19.199 375,479 -21,092 0.01% 7,208,681
2013-04-11 2013-04-09 19.029 396,571 -35,154 0.01% 7,546,496
2013-04-10 2013-04-08 18.763 431,725 -26,469 0.02% 8,100,626
2013-04-09 2013-04-05 18.570 458,194 +828 0.02% 8,508,642
2013-04-08 2013-04-03 19.102 457,366 +1,654 0.02% 8,736,563
2013-04-05 2013-04-02 18.763 455,712 +59,968 0.02% 8,550,703
2013-04-03 2013-03-28 18.788 395,744 +7,858 0.01% 7,435,069
2013-04-02 2013-03-27 18.401 387,886 -18,611 0.01% 7,137,373
2013-03-28 2013-03-26 18.159 406,497 +1,241 0.02% 7,381,539
2013-03-27 2013-03-25 17.796 405,256 +59,140 0.02% 7,212,020
2013-03-22 2013-03-20 18.111 346,116 +2,895 0.01% 6,268,349
2013-03-21 2013-03-19 18.352 343,221 +2,895 0.01% 6,298,908
2013-03-20 2013-03-18 18.111 340,326 -2,481 0.01% 6,163,489
2013-03-19 2013-03-15 18.618 342,807 +12,821 0.01% 6,382,489
2013-03-18 2013-03-14 18.473 329,986 -12,114 0.01% 6,095,910
2013-03-15 2013-03-13 18.546 342,100 -19,607 0.01% 6,344,510
2013-03-14 2013-03-12 18.425 361,707 -1,241 0.01% 6,664,407
2013-03-13 2013-03-11 18.183 362,948 -15,302 0.01% 6,599,513
2013-03-12 2013-03-08 18.594 378,250 -17,908 0.01% 7,033,232
2013-03-11 2013-03-07 18.280 396,158 -108,769 0.01% 7,241,689
2013-03-08 2013-03-06 17.941 504,927 +18,611 0.02% 9,059,040
2013-03-07 2013-03-05 17.772 486,316 +36,807 0.02% 8,642,822
2013-03-06 2013-03-04 17.772 449,509 -23,160 0.02% 7,988,687
2013-03-05 2013-03-01 18.207 472,669 +49,215 0.02% 8,606,008
2013-03-04 2013-02-28 18.328 423,454 +94,708 0.02% 7,761,133
2013-03-01 2013-02-27 17.941 328,746 +39,703 0.01% 5,898,126
2013-02-28 2013-02-26 17.022 289,043 -69,893 0.01% 4,920,223
2013-02-27 2013-02-25 17.168 358,936 +52,523 0.01% 6,162,047
2013-02-26 2013-02-22 17.337 306,413 +40,530 0.01% 5,312,219
2013-02-25 2013-02-21 17.216 265,883 +28,950 0.01% 4,577,414
2013-02-22 2013-02-20 17.192 236,933 +65,758 0.01% 4,073,285
2013-02-21 2013-02-19 17.168 171,175 +52,937 0.01% 2,938,653
2013-02-18 2013-02-14 17.820 118,238 -33,499 0.00% 2,107,047
2013-02-15 2013-02-08 17.893 151,737 +24,400 0.01% 2,715,019
2013-02-14 2013-02-07 17.772 127,337 -325,894 0.00% 2,263,037
2013-02-08 2013-02-06 18.038 453,231 -31,264 0.02% 8,175,383
2013-02-07 2013-02-05 17.482 484,495 +198,515 0.02% 8,469,880
2013-02-06 2013-02-04 17.675 285,980 +133,672 0.01% 5,054,785
2013-02-05 2013-02-01 17.748 152,308 -217,538 0.01% 2,703,139
2013-02-04 2013-01-31 17.482 369,846 +91,812 0.01% 6,465,601
2013-02-01 2013-01-30 17.434 278,034 +30,001 0.01% 4,847,109
2013-01-31 2013-01-29 17.385 248,033 -559,148 0.01% 4,312,092
2013-01-30 2013-01-28 16.950 807,181 +6,219 0.03% 13,681,654
2013-01-29 2013-01-25 16.926 800,962 -376,022 0.03% 13,556,876
2013-01-28 2013-01-24 16.950 1,176,984 +301,080 0.04% 19,949,786
2013-01-25 2013-01-23 16.902 875,904 +80,213 0.03% 14,804,145
2013-01-24 2013-01-22 16.273 795,691 +142,682 0.03% 12,948,193
2013-01-23 2013-01-21 16.418 653,009 -414,177 0.02% 10,721,081
2013-01-22 2013-01-18 16.950 1,067,186 +587,161 0.04% 18,088,718
2013-01-21 2013-01-17 17.168 480,025 +155,613 0.02% 8,240,847
2013-01-18 2013-01-16 17.361 324,412 +15,302 0.01% 5,632,108
2013-01-17 2013-01-15 17.409 309,110 +16,957 0.01% 5,381,399
2013-01-16 2013-01-14 17.603 292,153 -686,343 0.01% 5,142,702
2013-01-15 2013-01-11 17.385 978,496 -699,968 0.04% 17,011,304
2013-01-14 2013-01-10 17.143 1,678,464 +1,444,849 0.06% 28,774,509
2013-01-11 2013-01-09 17.313 233,615 -212,003 0.01% 4,044,487
2013-01-10 2013-01-08 17.845 445,618 +53,764 0.02% 7,951,860
2013-01-09 2013-01-07 17.724 391,854 -63,437 0.01% 6,945,091
2013-01-08 2013-01-04 18.038 455,291 +117,041 0.02% 8,212,541
2013-01-07 2013-01-03 18.111 338,250 +9,512 0.01% 6,125,891
2013-01-04 2013-01-02 18.256 328,738 -7,056,766 0.01% 6,001,316
2013-01-03 2012-12-31 18.304 7,385,504 +14,061 0.28% 135,184,118
2013-01-02 2012-12-27 18.304 7,371,443 -309,470 0.28% 134,926,746
2012-12-28 2012-12-24 18.328 7,680,913 +568,660 0.29% 140,777,001
2012-12-27 2012-12-20 17.965 7,112,253 +1,807,737 0.27% 127,774,934
2012-12-21 2012-12-19 18.111 5,304,516 +476,434 0.20% 96,067,666
2012-12-20 2012-12-18 18.207 4,828,082 +464,221 0.18% 87,906,152
2012-12-19 2012-12-17 18.304 4,363,861 +139,374 0.16% 79,876,025
2012-12-18 2012-12-14 18.304 4,224,487 +177,918 0.16% 77,324,926
2012-12-17 2012-12-13 18.473 4,046,569 +882,065 0.15% 74,753,230
2012-12-14 2012-12-12 18.618 3,164,504 -124 0.12% 58,917,733
2012-12-13 2012-12-11 18.691 3,164,628 -81,392 0.12% 59,149,601
2012-12-12 2012-12-10 18.667 3,246,020 -413 0.12% 60,592,399
2012-12-11 2012-12-07 18.836 3,246,433 -63,690 0.12% 61,149,591
2012-12-10 2012-12-06 18.522 3,310,123 -299,428 0.12% 61,308,764
2012-12-07 2012-12-05 19.078 3,609,551 -1,382,992 0.14% 68,862,033
2012-12-06 2012-12-04 18.256 4,992,543 +245,661 0.19% 91,141,972
2012-12-05 2012-12-03 17.869 4,746,882 -46,025 0.18% 84,820,832
2012-12-04 2012-11-30 17.820 4,792,907 +1,068,995 0.18% 85,411,460
2012-12-03 2012-11-29 17.724 3,723,912 -489,918 0.14% 66,001,384
2012-11-30 2012-11-28 17.724 4,213,830 +812,488 0.16% 74,684,528
2012-11-29 2012-11-27 17.820 3,401,342 +1,482,653 0.13% 60,613,233
2012-11-28 2012-11-26 17.772 1,918,689 +169,565 0.07% 34,098,995
2012-11-27 2012-11-23 18.014 1,749,124 +129,034 0.07% 31,508,413
2012-11-26 2012-11-22 18.280 1,620,090 -126,966 0.06% 29,614,922
2012-11-23 2012-11-21 18.328 1,747,056 -479,743 0.07% 32,020,321
2012-11-22 2012-11-20 18.256 2,226,799 -9,926 0.08% 40,651,598
2012-11-21 2012-11-19 18.231 2,236,725 +208,625 0.08% 40,778,720
2012-11-20 2012-11-16 18.038 2,028,100 -119,703 0.08% 36,582,876
2012-11-19 2012-11-15 17.699 2,147,803 -105,947 0.08% 38,015,016
2012-11-16 2012-11-14 17.796 2,253,750 -510,802 0.08% 40,108,204
2012-11-15 2012-11-13 17.724 2,764,552 +544,475 0.10% 48,998,005
2012-11-14 2012-11-12 18.159 2,220,077 +1,598,453 0.08% 40,314,161
2012-11-13 2012-11-09 18.304 621,624 -493,596 0.02% 11,378,193
2012-11-12 2012-11-08 17.651 1,115,220 +519,032 0.04% 19,684,893
2012-11-09 2012-11-07 17.603 596,188 -365,777 0.02% 10,494,561
2012-11-08 2012-11-06 17.651 961,965 +39,601 0.04% 16,979,769
2012-11-07 2012-11-05 17.724 922,364 +262,204 0.03% 16,347,674
2012-11-06 2012-11-02 17.724 660,160 +46,320 0.02% 11,700,457
2012-11-05 2012-11-01 17.603 613,840 +85,196 0.02% 10,805,285
2012-11-02 2012-10-31 17.385 528,644 -6,204 0.02% 9,190,557
2012-11-01 2012-10-30 17.579 534,848 -149,389 0.02% 9,401,874
2012-10-31 2012-10-29 17.772 684,237 +267,167 0.03% 12,160,279
2012-10-30 2012-10-26 18.086 417,070 -57,486 0.02% 7,543,280
2012-10-29 2012-10-25 17.917 474,556 +35,729 0.02% 8,502,670
2012-10-26 2012-10-24 17.772 438,827 -124,820 0.02% 7,798,846
2012-10-25 2012-10-22 17.675 563,647 +45,576 0.02% 9,962,635
2012-10-24 2012-10-19 17.240 518,071 +80,646 0.02% 8,931,584
2012-10-22 2012-10-18 16.781 437,425 +129,836 0.02% 7,340,282
2012-10-19 2012-10-17 16.176 307,589 +14,061 0.01% 4,975,613
2012-10-18 2012-10-16 16.442 293,528 -2,068 0.01% 4,826,231
2012-10-17 2012-10-15 16.442 295,596 -73,615 0.01% 4,860,233
2012-10-16 2012-10-12 16.418 369,211 -58,907 0.01% 6,061,695
2012-10-11 2012-10-09 16.152 428,118 -49,628 0.02% 6,914,959
2012-10-10 2012-10-08 16.031 477,746 -145,164 0.02% 7,658,791
2012-10-09 2012-10-05 15.934 622,910 +51,283 0.02% 9,925,682
2012-10-08 2012-10-04 16.055 571,627 -109,596 0.02% 9,177,628
2012-10-05 2012-10-03 16.249 681,223 +105,460 0.03% 11,068,996
2012-10-04 2012-09-28 15.910 575,763 -250,624 0.02% 9,160,503
2012-10-03 2012-09-27 16.055 826,387 -54,591 0.03% 13,267,870
2012-09-28 2012-09-26 15.934 880,978 +411,917 0.03% 14,037,835
2012-09-27 2012-09-25 16.297 469,061 +130,275 0.02% 7,644,320
2012-09-26 2012-09-24 16.442 338,786 -167,234 0.01% 5,570,370
2012-09-25 2012-09-21 16.418 506,020 -142,682 0.02% 8,307,821
2012-09-24 2012-09-20 16.418 648,702 -26,055 0.02% 10,650,369
2012-09-21 2012-09-19 16.176 674,757 -1,091,001 0.03% 10,914,986
2012-09-20 2012-09-18 15.765 1,765,758 -892,073 0.07% 27,837,385
2012-09-19 2012-09-17 16.200 2,657,831 -251,452 0.10% 43,057,799
2012-09-18 2012-09-14 16.611 2,909,283 +516,551 0.11% 48,327,281
2012-09-17 2012-09-13 16.563 2,392,732 -142,808 0.09% 39,630,932
2012-09-13 2012-09-11 16.539 2,535,540 -186,107 0.10% 41,934,959
2012-09-12 2012-09-10 17.522 2,721,647 -14,889 0.10% 47,687,962
2012-09-11 2012-09-07 17.298 2,736,536 +66,324 0.10% 47,335,861
2012-09-10 2012-09-06 17.124 2,670,212 -2,009 0.10% 45,723,397
2012-09-07 2012-09-05 17.099 2,672,221 +1,417,102 0.10% 45,691,290
2012-09-06 2012-09-04 16.775 1,255,119 -409,420 0.05% 21,054,703
2012-09-05 2012-09-03 16.651 1,664,539 -711,302 0.06% 27,715,608
2012-09-04 2012-08-31 16.526 2,375,841 -104,326 0.09% 39,263,568
2012-09-03 2012-08-30 16.676 2,480,167 -371,652 0.10% 41,358,049
2012-08-31 2012-08-29 16.725 2,851,819 -310,005 0.11% 47,697,492
2012-08-30 2012-08-28 16.576 3,161,824 +2,599,560 0.12% 52,410,250
2012-08-29 2012-08-27 16.825 562,264 -96,429 0.02% 9,460,003
2012-08-28 2012-08-24 16.427 658,693 -353,572 0.03% 10,820,101
2012-08-27 2012-08-23 16.327 1,012,265 -246,697 0.04% 16,527,318
2012-08-24 2012-08-22 16.277 1,258,962 -101,250 0.05% 20,492,488
2012-08-23 2012-08-21 16.103 1,360,212 -80,759 0.05% 21,903,585
2012-08-22 2012-08-20 16.277 1,440,971 -396,564 0.06% 23,455,101
2012-08-21 2012-08-17 16.252 1,837,535 -270,804 0.07% 29,864,353
2012-08-20 2012-08-16 16.203 2,108,339 +1,324,765 0.08% 34,160,620
2012-08-17 2012-08-15 16.103 783,574 +25,313 0.03% 12,617,944
2012-08-16 2012-08-14 15.804 758,261 +3,140 0.03% 11,983,861
2012-08-15 2012-08-13 15.730 755,121 -137,813 0.03% 11,877,853
2012-08-14 2012-08-10 15.755 892,934 -389,332 0.03% 14,067,839
2012-08-13 2012-08-09 15.506 1,282,266 +749,735 0.05% 19,882,477
2012-08-10 2012-08-08 15.431 532,531 -427,100 0.02% 8,217,522
2012-08-09 2012-08-07 15.381 959,631 +91,206 0.04% 14,760,364
2012-08-08 2012-08-06 15.431 868,425 -175,179 0.03% 13,400,726
2012-08-07 2012-08-03 15.182 1,043,604 +53,437 0.04% 15,844,184
2012-08-06 2012-08-02 15.332 990,167 -285,858 0.04% 15,180,759
2012-08-03 2012-08-01 15.381 1,276,025 -2,658,221 0.05% 19,626,912
2012-08-02 2012-07-31 15.381 3,934,246 +143,438 0.15% 60,513,782
2012-08-01 2012-07-30 15.356 3,790,808 +97,232 0.15% 58,213,172
2012-07-31 2012-07-27 15.431 3,693,576 +481,341 0.14% 56,995,824
2012-07-30 2012-07-26 15.406 3,212,235 +229,822 0.12% 49,488,270
2012-07-27 2012-07-25 15.680 2,982,413 -161,554 0.12% 46,764,107
2012-07-26 2012-07-24 15.655 3,143,967 -22,099 0.12% 49,219,017
2012-07-25 2012-07-23 15.580 3,166,066 -788,886 0.12% 49,328,579
2012-07-24 2012-07-20 15.630 3,954,952 +1,017,325 0.15% 61,816,608
2012-07-23 2012-07-19 15.879 2,937,627 +77,946 0.11% 46,646,777
2012-07-20 2012-07-18 15.854 2,859,681 +71,117 0.11% 45,337,893
2012-07-19 2012-07-17 16.103 2,788,564 -8,438 0.11% 44,904,432
2012-07-18 2012-07-16 16.078 2,797,002 -679,404 0.11% 44,970,696
2012-07-17 2012-07-13 15.531 3,476,406 +490,868 0.13% 53,990,754
2012-07-16 2012-07-12 15.506 2,985,538 +2,027 0.12% 46,292,961
2012-07-13 2012-07-11 15.381 2,983,511 -2,738 0.12% 45,890,251
2012-07-12 2012-07-10 15.356 2,986,249 -38,974 0.12% 45,858,040
2012-07-11 2012-07-09 15.506 3,025,223 -6,945 0.12% 46,908,306
2012-07-10 2012-07-06 15.556 3,032,168 -170,529 0.12% 47,166,928
2012-07-09 2012-07-05 15.556 3,202,697 -11,652 0.12% 49,819,594
2012-07-06 2012-07-04 15.506 3,214,349 +193,547 0.12% 49,840,844
2012-07-05 2012-07-03 15.381 3,020,802 -32,253 0.12% 46,463,834
2012-07-04 2012-06-29 15.108 3,053,055 -41,793 0.12% 46,124,071
2012-07-03 2012-06-28 14.809 3,094,848 -348,896 0.12% 45,831,134
2012-06-29 2012-06-27 14.908 3,443,744 -1,729,644 0.13% 51,340,725
2012-06-28 2012-06-26 14.660 5,173,388 +8,712 0.20% 75,839,360
2012-06-27 2012-06-25 14.859 5,164,676 +2,566 0.20% 76,739,987
2012-06-26 2012-06-22 14.859 5,162,110 -2,662 0.20% 76,701,860
2012-06-25 2012-06-21 14.784 5,164,772 -50,625 0.20% 76,355,779
2012-06-22 2012-06-20 14.834 5,215,397 -34,152 0.20% 77,363,827
2012-06-21 2012-06-19 14.908 5,249,549 +12,456 0.20% 78,262,394
2012-06-20 2012-06-18 14.908 5,237,093 +353,974 0.20% 78,076,695
2012-06-19 2012-06-15 14.908 4,883,119 +1,908,086 0.19% 72,799,508
2012-06-18 2012-06-14 14.635 2,975,033 +7,666 0.12% 43,538,496
2012-06-15 2012-06-13 14.635 2,967,367 -1,200,137 0.12% 43,426,307
2012-06-14 2012-06-12 14.585 4,167,504 +970,429 0.16% 60,782,415
2012-06-13 2012-06-11 14.784 3,197,075 +24,445 0.12% 47,265,426
2012-06-12 2012-06-08 14.759 3,172,630 +1,849,569 0.12% 46,825,070
2012-06-11 2012-06-07 14.908 1,323,061 -1,814,211 0.05% 19,724,727
2012-06-08 2012-06-06 14.859 3,137,272 +2,812 0.12% 46,615,550
2012-06-07 2012-06-05 14.859 3,134,460 +3,616 0.12% 46,573,768
2012-06-06 2012-06-04 14.809 3,130,844 -780,590 0.12% 46,364,193
2012-06-05 2012-06-01 14.958 3,911,434 +920,538 0.15% 58,507,938
2012-06-04 2012-05-31 14.709 2,990,896 +34,152 0.12% 43,993,965
2012-05-29 2012-05-25 14.933 2,956,744 -60,268 0.11% 44,153,922
2012-05-28 2012-05-24 14.859 3,017,012 +10,446 0.12% 44,828,652
2012-05-25 2012-05-23 14.859 3,006,566 +384,223 0.12% 44,673,439
2012-05-24 2012-05-22 14.734 2,622,343 +19,286 0.10% 38,638,078
2012-05-23 2012-05-21 14.635 2,603,057 -164,331 0.10% 38,094,766
2012-05-22 2012-05-18 14.734 2,767,388 -79,440 0.11% 40,775,197
2012-05-21 2012-05-17 14.610 2,846,828 +65,491 0.11% 41,591,410
2012-05-18 2012-05-16 14.535 2,781,337 -1,570,183 0.11% 40,426,931
2012-05-17 2012-05-15 15.307 4,351,520 +1,270,852 0.17% 66,607,082
2012-05-16 2012-05-14 15.257 3,080,668 -54,643 0.12% 47,001,280
2012-05-15 2012-05-11 15.356 3,135,311 +163,929 0.12% 48,147,096
2012-05-14 2012-05-10 15.506 2,971,382 +34,767 0.12% 46,073,462
2012-05-11 2012-05-09 15.381 2,936,615 -336,295 0.11% 45,168,930
2012-05-10 2012-05-08 15.381 3,272,910 +275,224 0.13% 50,341,581
2012-05-09 2012-05-07 15.108 2,997,686 -84,376 0.12% 45,287,583
2012-05-08 2012-05-04 15.042 3,082,062 +320,498 0.12% 46,361,232
2012-05-07 2012-05-03 15.343 2,761,564 +26,626 0.11% 42,369,634
2012-05-04 2012-05-02 15.518 2,734,938 -258,902 0.11% 42,440,286
2012-05-03 2012-04-30 15.092 2,993,840 +89,097 0.12% 45,184,036
2012-05-02 2012-04-27 15.167 2,904,743 -57,589 0.11% 44,057,461
2012-04-30 2012-04-26 15.217 2,962,332 +16,781 0.12% 45,079,224
2012-04-27 2012-04-25 15.192 2,945,551 +9,882 0.11% 44,750,136
2012-04-26 2012-04-24 15.243 2,935,669 -309,495 0.11% 44,746,957
2012-04-25 2012-04-23 15.017 3,245,164 +3,197 0.13% 48,733,435
2012-04-24 2012-04-20 14.992 3,241,967 +216,151 0.13% 48,604,283
2012-04-23 2012-04-19 14.942 3,025,816 -363,981 0.12% 45,212,235
2012-04-20 2012-04-18 15.017 3,389,797 +22,374 0.13% 50,905,425
2012-04-19 2012-04-17 15.117 3,367,423 -144,234 0.13% 50,906,559
2012-04-18 2012-04-16 14.867 3,511,657 -104,280 0.14% 52,208,073
2012-04-16 2012-04-12 15.318 3,615,937 -2,397 0.14% 55,387,454
2012-04-12 2012-04-10 14.842 3,618,334 +4,794 0.14% 53,703,485
2012-04-11 2012-04-05 14.967 3,613,540 +799 0.14% 54,084,545
2012-04-10 2012-04-03 15.017 3,612,741 +1,598 0.14% 54,253,430
2012-04-05 2012-04-02 14.992 3,611,143 +1,598 0.14% 54,139,051
2012-04-02 2012-03-29 15.017 3,609,545 +610,498 0.14% 54,205,435
2012-03-30 2012-03-28 15.017 2,999,047 -354,886 0.12% 45,037,435
2012-03-29 2012-03-27 14.967 3,353,933 -429,905 0.13% 50,198,957
2012-03-28 2012-03-26 14.767 3,783,838 -342,407 0.15% 55,875,789
2012-03-27 2012-03-23 14.992 4,126,245 -1,534,235 0.16% 61,861,573
2012-03-26 2012-03-22 15.067 5,660,480 -1,137,232 0.22% 85,288,186
2012-03-23 2012-03-21 15.142 6,797,712 -556,959 0.27% 102,933,624
2012-03-22 2012-03-20 15.268 7,354,671 +4,718,973 0.29% 112,287,706
2012-03-21 2012-03-19 15.268 2,635,698 -302,851 0.10% 40,240,615
2012-03-19 2012-03-15 14.191 2,938,549 -20,776 0.11% 41,701,831
2012-03-16 2012-03-14 14.316 2,959,325 -160,385 0.12% 42,367,010
2012-03-15 2012-03-13 14.316 3,119,710 -190,811 0.12% 44,663,153
2012-03-14 2012-03-12 14.066 3,310,521 -77,501 0.13% 46,566,306
2012-03-13 2012-03-09 14.016 3,388,022 -237,171 0.13% 47,486,851
2012-03-12 2012-03-08 13.766 3,625,193 +15,982 0.14% 49,903,723
2012-03-09 2012-03-07 13.991 3,609,211 -247,315 0.14% 50,496,724
2012-03-08 2012-03-06 14.216 3,856,526 +163,655 0.15% 54,825,642
2012-03-07 2012-03-05 13.691 3,692,871 +799,081 0.14% 50,558,082
2012-03-06 2012-03-02 13.641 2,893,790 -86,700 0.11% 39,473,228
2012-03-05 2012-03-01 13.866 2,980,490 +55,136 0.12% 41,327,255
2012-03-02 2012-02-29 13.991 2,925,354 +151,417 0.11% 40,928,833
2012-03-01 2012-02-28 13.766 2,773,937 +473,456 0.11% 38,185,494
2012-02-29 2012-02-27 13.290 2,300,481 +236,928 0.09% 30,574,003
2012-02-28 2012-02-24 13.591 2,063,553 +83,504 0.08% 28,044,944
2012-02-27 2012-02-23 13.015 1,980,049 -1,666,484 0.08% 25,770,237
2012-02-24 2012-02-22 12.790 3,646,533 -62,728 0.14% 46,638,028
2012-02-21 2012-02-17 12.640 3,709,261 +30,765 0.14% 46,883,270
2012-02-20 2012-02-16 12.589 3,678,496 -3,285,822 0.14% 46,310,279
2012-02-17 2012-02-15 12.589 6,964,318 -74,315 0.27% 87,677,005
2012-02-16 2012-02-14 12.690 7,038,633 -481,046 0.27% 89,317,263
2012-02-15 2012-02-13 12.690 7,519,679 -588,524 0.29% 95,421,532
2012-02-14 2012-02-10 12.489 8,108,203 -1,718,024 0.32% 101,266,147
2012-02-13 2012-02-09 12.514 9,826,227 -938,920 0.38% 122,969,080
2012-02-10 2012-02-08 12.690 10,765,147 -546,971 0.42% 136,605,143
2012-02-09 2012-02-07 12.715 11,312,118 -39,555 0.44% 143,829,101
2012-02-08 2012-02-06 12.690 11,351,673 -67,922 0.44% 144,047,909
2012-02-07 2012-02-03 12.740 11,419,595 -119,462 0.45% 145,481,446
2012-02-06 2012-02-02 12.740 11,539,057 -985,267 0.45% 147,003,348
2012-02-03 2012-02-01 12.439 12,524,324 -149,828 0.49% 155,793,670
2012-02-02 2012-01-31 12.439 12,674,152 -126,255 0.49% 157,657,424
2012-02-01 2012-01-30 12.289 12,800,407 +126,654 0.50% 157,305,677
2012-01-31 2012-01-27 12.665 12,673,753 +85,502 0.49% 160,507,334
2012-01-30 2012-01-26 12.439 12,588,251 +274,085 0.49% 156,588,877
2012-01-27 2012-01-20 12.164 12,314,166 -102,282 0.48% 149,789,165
2012-01-26 2012-01-19 12.139 12,416,448 -39,155 0.48% 150,722,552
2012-01-20 2012-01-18 12.239 12,455,603 -1,724,209 0.49% 152,444,845
2012-01-19 2012-01-17 12.139 14,179,812 +2,974,771 0.55% 172,127,927
2012-01-18 2012-01-16 12.014 11,205,041 +79,172 0.44% 134,615,111
2012-01-17 2012-01-13 11.964 11,125,869 +316,031 0.43% 133,107,021
2012-01-16 2012-01-12 11.839 10,809,838 +77,853 0.42% 127,973,325
2012-01-13 2012-01-11 11.839 10,731,985 +3,196,324 0.42% 127,051,654
2012-01-12 2012-01-10 11.839 7,535,661 +680,817 0.29% 89,211,660
2012-01-11 2012-01-09 12.014 6,854,844 +276,942 0.27% 82,352,718
2012-01-10 2012-01-06 11.989 6,577,902 -106,834 0.26% 78,860,956
2012-01-09 2012-01-05 12.139 6,684,736 +581,731 0.26% 81,145,628
2012-01-06 2012-01-04 11.789 6,103,005 +783,100 0.24% 71,945,521
2012-01-05 2012-01-03 11.363 5,319,905 +331,219 0.21% 60,450,355
2012-01-03 2011-12-29 11.263 4,988,686 +19,577 0.19% 56,187,254
2011-12-23 2011-12-21 11.288 4,969,109 +3,995,406 0.19% 56,091,130
2011-12-21 2011-12-19 11.288 973,703 +39,954 0.04% 10,991,126
2011-12-20 2011-12-16 11.313 933,749 +39,954 0.04% 10,563,497
2011-12-16 2011-12-14 11.313 893,795 -363,981 0.03% 10,111,498
2011-12-15 2011-12-13 11.338 1,257,776 +363,981 0.05% 14,260,693
2011-12-14 2011-12-12 11.338 893,795 -80 0.03% 10,133,868
2011-12-13 2011-12-09 11.313 893,875 -6,354,693 0.03% 10,112,403
2011-12-12 2011-12-08 11.363 7,248,568 -283,274 0.28% 82,365,852
2011-12-09 2011-12-07 11.363 7,531,842 -2,402,837 0.29% 85,584,709
2011-12-08 2011-12-06 11.388 9,934,679 -6,904,460 0.39% 113,136,923
2011-12-06 2011-12-02 11.413 16,839,139 -79,908 0.66% 192,186,931
2011-12-05 2011-12-01 11.363 16,919,047 +7,072,267 0.66% 192,252,004
2011-12-02 2011-11-30 11.363 9,846,780 +4,826,051 0.38% 111,889,469
2011-12-01 2011-11-29 11.388 5,020,729 0.20% 57,176,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top